Pagina dei risultati 21 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2868	Salvator Mundi MUNDI	$0.002079	-11.79	$2.07M	$0.002361	$0.002056	$22.12K	$2.07M	$2.07M
2870	Mynth MNT	$0.04776	-3.20	$2.07M	$0.05132	$0.04769	$1.76K	$4.77M	$2.07M
2872	EverRise RISE	$0.00002886 ₿0.0000000017	-1.21	$2.07M ₿128.62	$0.00002934 ₿0.0000000019	$0.00002883 ₿0.0000000017	$199.43 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2873	VOI Network VOI	$0.001073	-5.93	$2.07M	$0.001144	$0.001072	$1.49K	$10.74M	$2.07M
2874	WiFi Map WIFI	$0.003515 ₿0.0000018	-3.78	$2.06M ₿566.16	$0.003653 ₿0.0000019	$0.003458 ₿0.0000018	$173.65K ₿12.9	$3.5M ₿1.84K	$2.06M ₿566.16
2875	LAIKA the Cosmodog LAIKA	$0.00000206	-3.25	$2.06M	$0.000002219	$0.000002049	$31.94K	$2.06M	$2.06M
2876	Dork Lord DORKY	$0.02961	-4.66	$2.06M	$0.03341	$0.02884	$508.32K	$2.06M	$2.06M
2877	Smart Layer Network SLN	$0.02667 ₿0.000045	0.39	$2.05M ₿729.86	$0.02729 ₿0.000049	$0.02642 ₿0.000044	$414.87K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2878	Mirror Protocol MIR	$0.01303 ₿0.0000010	-0.04	$2.05M ₿165.81	$0.01341 ₿0.0000011	$0.01266 ₿0.0000010	$55.55K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2880	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2882	Poolz Finance POOLX	$0.3969 ₿0.000081	-1.59	$2.05M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$120.09K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2883	Freya the Chainbreaker FREYA	$0.004033	-2.43	$2.05M	$0.004194	$0.003787	$85.59K	$2.24M	$2.05M
2884	MongCoin MONG	$0.000000002954 ₿0.00000000000025	14.44	$2.04M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002558 ₿0.00000000000024	$262.17K ₿33.26	$2.04M	$2.04M ₿0
2885	MagicCraft MCRT	$0.0004052 ₿0.000000032	-1.55	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$551.46K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2886	Merchant Token MTO	$0.03446 ₿0.0000016	-2.74	$2.04M ₿96.2	$0.03582 ₿0.0000017	$0.03451 ₿0.0000016	$122.31 ₿0.37	$3.19M ₿150.36	$2.04M ₿96.2
2887	Sallar ALL	$0.0007705	11.32	$2.04M	$0.0007909	$0.0006886	$21.4K	$2.04M	$2.04M
2888	Presearch PRE	$0.003453 ₿0.00000030	-1.69	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.35K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2889	99 Bitcoins 99BTC	$0.00003088	-9.68	$2.04M	$0.00003474	$0.00002985	$3.26K	$2.04M	$2.04M
2891	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2893	Furmula FURM	$0.00271	1.90	$2.02M	$0.002869	$0.00264	$260.37K	$2.49M	$2.02M
2894	FATCAT $FATCAT	$0.002209	-1.66	$2.02M	$0.002388	$0.002203	$3.26K	$2.22M	$2.02M
2895	NanoByte NBT	$0.001567 ₿0.000000036	-1.04	$2.02M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$147.26K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2896	Loom Network (NEW) LOOM	$0.001633 ₿0.0000014	-1.49	$2.02M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$780.52K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2897	Sage Universe SAGE	$0.002019	11.94	$2.01M	$0.002116	$0.001757	$25.59K	$2.01M	$2.01M
2898	Neutaro NTMPI	$0.01431 ₿0.00000055	-3.04	$2.01M ₿0	$0.01497 ₿0.00000058	$0.01325 ₿0.00000053	$159.81K ₿0.71	$5.74M ₿21.09	$2.01M ₿0
2899	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.29 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2900	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.23	$2.01M ₿0	$0.9964 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2903	The Last Play RETIRE	$0.00201	11.02	$2.01M	$0.002337	$0.00181	$208.38K	$2.01M	$2.01M
2904	Krypton DAO KRD	$0.01931 ₿0.000011	1.12	$1.98M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.9K ₿0.1	$193.14M ₿116.57K	$1.98M ₿1.19K
2905	BobaCat PSPS	$0.00346 ₿0.00000064	-0.18	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003457 ₿0.00000057	$259.57K ₿15.6	$2M ₿369.26	$2M ₿369.26
2907	Gala Music MUSIC	$0.0133 ₿0.0000017	-1.28	$2M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$95.6K ₿94	$2M ₿184.09	$2M ₿184.09
2908	Impermax IBEX	$0.02769 ₿0.00000052	1.20	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2909	Ternoa CAPS	$0.001095 ₿0.00000035	-9.91	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001091 ₿0.00000033	$354.58K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2912	PINO PINO	$0.002018	-4.17	$1.99M	$0.002231	$0.001998	$19.88K	$1.99M	$1.99M
2915	OpenOcean OOE	$0.003947 ₿0.00000029	-0.81	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$123.41K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2918	Floppa FLOPPA	$0.00199	2.69	$1.99M	$0.002111	$0.00192	$11.33K	$1.99M	$1.99M
2919	Keep3rV1 KP3R	$4.47 ₿0.0014	0.56	$1.99M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.17K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2920	GAMEE GMEE	$0.001454 ₿0.00000026	-2.20	$1.98M ₿177	$0.00149 ₿0.00000027	$0.00145 ₿0.00000026	$220.92K ₿11	$4.63M ₿840.1	$1.98M ₿177
2921	Charles the Chad CHAD	$0.001983	-2.84	$1.98M	$0.002153	$0.001979	$3.19K	$1.98M	$1.98M
2922	MASQ MASQ	$0.0577 ₿0.0000037	1.77	$1.98M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.75K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2923	OSCAR OSCAR	$0.002212	-10.98	$1.98M	$0.002568	$0.002124	$236.13K	$1.98M	$1.98M
2924	KARAT Galaxy KARAT	$0.02211	-1.51	$1.98M	$0.02295	$0.02166	$521.51	$1.98M	$1.98M
2925	Xend Finance RWA	$0.009885 ₿0.0000033	0.95	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$63.3K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2928	Signum SIGNA	$0.0009026 ₿0.000000018	-0.52	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.71K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2929	Nuls NULS	$0.01744 ₿0.000012	7.33	$1.97M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$267.82K ₿199.6	$2.3M ₿1.62K	$1.97M ₿1.38K
2931	Mobius MOBI	$0.003825 ₿0.00000016	18.22	$1.97M ₿84.76	$0.004249 ₿0.00000016	$0.003235 ₿0.00000015	$66.22K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
2933	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05479 ₿0.00000051	$0.05318 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2935	Litecoin Cash LCC	$0.002407 ₿0.000000099	21.67	$1.96M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$14.54 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
2936	TLX TLX	$0.03355	0.95	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2937	Defit DEFIT	$0.06261 ₿0.0000030	-2.08	$1.95M ₿85.4	$0.06491 ₿0.0000031	$0.06261 ₿0.0000030	$2.01K ₿0.09	$3.13M ₿151.39	$1.95M ₿85.4
2938	Celer Bridged WETH (Conflux) WETH	$2,432.12	-1.94	$1.95M	$2,533.66	$2,432.11	$59.77K	$1.95M	$1.95M
2939	LEO LEO	$0.0002051 ₿0.000000022	-5.93	$1.95M ₿215.45	$0.0002188 ₿0.000000025	$0.0001971 ₿0.000000022	$96.68K ₿3.18	$2.05M ₿226.78	$1.95M ₿215.45
2941	FAYA FAYA	$0.0000001822 ₿0.0000000000032	-12.01	$1.94M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$24.88K ₿0.85	$18.22M ₿328.74	$1.94M ₿33.8
2943	Dog Wif Nunchucks NINJA	$0.001938 ₿0.00000017	-7.10	$1.94M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$9.63K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2945	Boomer BOOMER	$0.002089 ₿0.000000057	-1.77	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$623.37K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2946	Stable STABLE	$1.93 ₿0.00010	2.19	$1.93M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$224.19 ₿0.06	$1.93M	$1.93M ₿0
2950	DeHub DHB	$0.0004045 ₿0.000000025	-1.03	$1.92M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.97K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
2953	GAM3S.GG G3	$0.004125 ₿0.0000026	-0.46	$1.92M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$854.31K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2956	Synk SYNK	$0.0191	-21.35	$1.91M	$0.02559	$0.0184	$63.43K	$1.91M	$1.91M
2957	PLAY PLAY	$0.002643	-15.68	$1.91M	$0.004033	$0.002263	$1.93K	$2.56M	$1.91M
2959	Defactor FACTR	$0.01556 ₿0.0000027	-9.44	$1.9M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$97.93K ₿7.21	$4.68M ₿816.11	$1.9M ₿310.35
2960	AIPad AIPAD	$0.00982 ₿0.0000021	-1.01	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$242.73K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2961	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2963	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	-1.31	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001088 ₿0.000000071	$69.44K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2964	GEEQ GEEQ	$0.0347 ₿0.0000038	-9.59	$1.88M ₿196.42	$0.0389 ₿0.0000040	$0.03448 ₿0.0000038	$209.14K ₿6.27	$3.45M ₿392.84	$1.88M ₿196.42
2966	Crust Network CRU	$0.07006 ₿0.000019	-0.93	$1.87M ₿594.4	$0.07164 ₿0.000021	$0.06984 ₿0.000019	$158.72K ₿18.48	$2.46M ₿624.17	$1.87M ₿594.4
2969	enqAI ENQAI	$0.001893 ₿0.00000067	-3.82	$1.87M ₿655.75	$0.002011 ₿0.00000077	$0.001684 ₿0.00000066	$49.88K ₿11.23	$1.89M ₿674.15	$1.87M ₿655.75
2970	LandWolf WOLF	$0.0001871	-5.16	$1.87M	$0.0002145	$0.0001853	$75.37K	$1.87M	$1.87M
2973	Data Lake LAKE	$0.001217 ₿0.00000033	-0.75	$1.87M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$26.59K ₿3.19	$3.04M ₿840.17	$1.87M ₿303.09
2975	STARS STARS	$0.00004441	0.30	$1.86M	$0.00004597	$0.00003865	$45.14K	$1.86M	$1.86M
2976	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.54	$1.86M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$11.88K ₿0.74	$2.2M ₿87.86	$1.86M ₿71.84
2977	AVINOC AVINOC	$0.01115 ₿0.0000015	-3.56	$1.86M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$134.03 ₿0.85	$11.16M ₿1.59K	$1.86M ₿264.92
2979	Minted MTD	$0.008012 ₿0.00000073	-0.34	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$808.41 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2980	Milady Wif Hat LADYF	$0.000001859	-1.90	$1.86M	$0.00000194	$0.000001819	$57.69K	$1.86M	$1.86M
2981	Octavia VIA	$0.02098 ₿0.000015	0.31	$1.86M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$79.5K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2982	Music by Virtuals MUSIC	$0.00186	-8.06	$1.86M	$0.002024	$0.001862	$4.25K	$1.86M	$1.86M
2983	Libertum LBM	$0.03202	15.07	$1.86M	$0.04356	$0.02778	$122.58K	$6.4M	$1.86M
2984	Realis Worlds REALIS	$0.001942	-2.85	$1.85M	$0.002346	$0.00194	$330.2K	$1.94M	$1.85M
2986	DappRadar RADAR	$0.001239 ₿0.00000012	-1.79	$1.85M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$371.99K ₿7.41	$12.4M ₿1.28K	$1.85M ₿144.26
2987	Cashaa CAS	$0.002547 ₿0.000000060	-0.70	$1.85M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.7K ₿0.95	$2.55M ₿60.44	$1.85M ₿43.87
2988	RNT RNT	$0.001849	-2.64	$1.84M	$0.001958	$0.001834	$13.78K	$1.84M	$1.84M
2989	Lumoz MOZ	$0.001276	-4.19	$1.85M	$0.001333	$0.001276	$1.07M	$12.76M	$1.85M
2990	Catcoin CAT	$0.1212 ₿0.00000019	0.34	$1.85M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$38.87K ₿0	$2.56M	$1.85M ₿1.37
2991	Torum XTM	$0.008206 ₿0.00000095	0.99	$1.84M ₿185.03	$0.01011 ₿0.00000095	$0.006751 ₿0.00000093	$75.51K ₿3.11	$7.43M ₿763.64	$1.84M ₿185.03
2993	ISKRA Token ISK	$0.004566 ₿0.0000036	-1.08	$1.84M ₿513.66	$0.004616 ₿0.0000036	$0.004534 ₿0.0000034	$155.36K ₿1.86	$4.55M ₿3.64K	$1.84M ₿513.66
2995	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001251 ₿0.00000000011	$0.00001209 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2997	Mazze MAZZE	$0.0007018 ₿0.00000012	-0.25	$1.83M ₿308.6	$0.000707 ₿0.00000014	$0.0006959 ₿0.000000077	$51.51K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
2999	Nexus NXS	$0.02271 ₿0.00000046	-4.24	$1.83M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$562.64 ₿0.01	$1.83M ₿36.6	$1.83M ₿36.6
3000	Mt Pelerin Shares MPS	$3.64 ₿0.000074	0.60	$1.82M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$2.24K ₿0.04	$36.41M ₿746.85	$1.82M ₿37.34
3003	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9868 ₿0.000014	-0.05	$1.81M ₿0	$0.9906 ₿0.000014	$0.9714 ₿0.000014	$2.38K ₿0.14	$1.81M	$1.81M ₿0
3004	Chasm CAI	$0.01814	-1.00	$1.81M	$0.01871	$0.01581	$50.48K	$18.11M	$1.81M
3005	XAYA WCHI	$0.03146 ₿0.0000011	-4.07	$1.81M ₿65.79	$0.03346 ₿0.0000011	$0.03142 ₿0.0000011	$2.98K ₿0.26	$2.43M ₿88.29	$1.81M ₿65.79
3007	MarsDAO MDAO	$0.02297 ₿0.0000025	-0.86	$1.8M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$159.03K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
3009	TITAN TITAN	$0.06723	1.50	$1.8M	$0.07114	$0.0657	$5.25K	$2.73M	$1.8M
3011	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-1.98	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002993 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
3012	CHONKY CHONKY	$0.000003589 ₿0.00000000068	14.67	$1.8M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$67.51K ₿5.62	$1.8M ₿339.51	$1.8M ₿0
3015	LOL LOL	$0.001844	-2.56	$1.79M	$0.002103	$0.001828	$20.55K	$1.79M	$1.79M
3016	Metaverse Index MVI	$14.74 ₿0.00066	-1.36	$1.78M ₿109.33	$15.22 ₿0.00069	$14.74 ₿0.00065	$69.9 ₿0.32	$1.78M ₿109.33	$1.78M ₿109.33
3019	Hapi HAPI	$2.43 ₿0.00037	-0.77	$1.78M ₿266.25	$2.45 ₿0.00039	$2.42 ₿0.00036	$96.82K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3022	Unibright UBT	$0.01183 ₿0.0000014	-8.33	$1.78M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$31.63K ₿0.8	$1.78M ₿222.66	$1.78M ₿222.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}