Pagina dei risultati 21 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.22	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$247.5K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	Upland SPARKLET	$0.01418	6.18	$2.77M	$0.01502	$0.01334	$1.11M	$14.18M	$2.77M
2438	Dolos The Bully BULLY	$0.002884	30.67	$2.77M	$0.002931	$0.002205	$2.03M	$2.77M	$2.77M
2439	Spookyswap BOO	$0.279 ₿0.000036	8.02	$2.77M ₿367.38	$0.2799 ₿0.000038	$0.2576 ₿0.000033	$626.35 ₿9.63	$3.81M ₿505.9	$2.77M ₿367.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02678 ₿0.00000028	$0.02446 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SocialGood SG	$0.1208 ₿0.00000036	4.43	$2.76M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$910.34K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2442	BitShares BTS	$0.001018 ₿0.000000055	-0.37	$2.76M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.68K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2443	Agave Token AGVE	$27.62 ₿0.00076	2.24	$2.76M ₿21.42	$27.61 ₿0.00081	$27.01 ₿0.00076	$147.79 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2444	LushAI LUSH	$0.0004566 ₿0.000000043	1.52	$2.76M ₿0	$0.0004581 ₿0.000000043	$0.0004469 ₿0.000000034	$531.79 ₿1.56	$8.98M ₿867.66	$2.76M ₿0
2446	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2449	PAR Stablecoin PAR	$1.23 ₿0.000015	3.74	$2.75M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.99K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2452	Meter MTRG	$0.08502 ₿0.000027	2.43	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$65.48K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2453	Moonsama SAMA	$0.003661 ₿0.00000025	17.05	$2.73M ₿135.53	$0.003694 ₿0.00000025	$0.003128 ₿0.00000022	$31.82K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2455	City Tycoon Games CTG	$0.2266 ₿0.0000019	1.96	$2.72M ₿22.71	$0.2266 ₿0.0000019	$0.2219 ₿0.0000018	$60.65K ₿0.21	$226.65M ₿1.89K	$2.72M ₿22.71
2456	AIPad AIPAD	$0.01414 ₿0.0000021	1.40	$2.72M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$13.88K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2457	Dogebonk DOBO	$0.000000004998 ₿0.00000000000014	1.59	$2.71M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004915 ₿0.00000000000014	$834.98 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Rifampicin $RIF	$0.00271	18.57	$2.71M	$0.002818	$0.002286	$9.89M	$2.71M	$2.71M
2459	Cream CREAM	$1.17 ₿0.00069	3.77	$2.71M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$121.13K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2460	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2461	Mey Network MEY	$0.03091	-1.03	$2.7M	$0.03194	$0.03029	$306.19K	$71.21M	$2.7M
2463	Dagger XDAG	$0.00211 ₿0.00000010	1.95	$2.69M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$283.28K ₿0.44	$3.06M ₿145.41	$2.69M ₿124.62
2466	BarnBridge BOND	$0.2757 ₿0.000059	2.28	$2.69M ₿575.75	$0.2757 ₿0.000063	$0.2539 ₿0.000058	$555.08K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2467	ApeScreener APES	$0.02682	10.78	$2.68M	$0.02738	$0.02391	$19.44K	$2.68M	$2.68M
2468	Amocucinare AMORE	$0.003286	1.19	$2.68M	$0.003424	$0.003114	$8.22K	$3.26M	$2.68M
2469	Apeiron APRS	$0.01381 ₿0.000011	4.93	$2.69M ₿0	$0.01406 ₿0.000013	$0.0131 ₿0.000011	$237.48K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2470	eBTC EBTC	$94,367	1.93	$2.68M	$94,439	$92,379	$6.3K	$2.68M	$2.68M
2471	Nyan Heroes NYAN	$0.01824	4.41	$2.68M	$0.01846	$0.01694	$1.47M	$18.31M	$2.68M
2472	Safemars SAFEMARS	$0.000000006994 ₿0.00000000000016	1.32	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.98K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2474	Wrapped MistCoin WMC	$5.84 ₿0.00036	3.65	$2.67M ₿0	$5.84 ₿0.00047	$5.62 ₿0.00035	$2.85K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2477	Roaring Kitty $ROAR	$0.002671	-9.20	$2.67M	$0.002995	$0.002461	$70.81K	$2.67M	$2.67M
2480	cbBTC Core Morpho Vault GTCBBTCC	$95,326	2.07	$2.66M	$95,105	$93,218	$0	$2.66M	$2.66M
2481	Lybra LBR	$0.03093 ₿0.0000052	-0.07	$2.66M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$464.31K ₿27.95	$2.68M ₿304.75	$2.66M ₿202.9
2482	Okratech Token ORT	$0.003055 ₿0.00000017	-0.77	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003054 ₿0.00000015	$357.11K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2483	W Coin WCO	$0.0009139	5.99	$2.65M	$0.001008	$0.0008265	$49.58K	$9.14M	$2.65M
2484	Skibidi Toilet SKBDI	$0.03542	-24.21	$2.66M	$0.04691	$0.03324	$603.6K	$2.66M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Sage Universe SAGE	$0.002659	3.89	$2.65M	$0.002693	$0.00256	$3.5K	$2.65M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05704 ₿0.00000060	$0.05484 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Omax OMAX	$0.0002929 ₿0.000000016	-3.53	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$418.49K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2490	AVAX HAS NO CHILL NOCHILL	$0.001692 ₿0.00000022	-6.05	$2.64M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$178.53K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2491	Decentral Games DG	$0.002814 ₿0.00000057	6.77	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$122.59 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Strike STRIKE	$0.1463	0.37	$2.63M	$0.1579	$0.1453	$9.06K	$3.66M	$2.63M
2494	Talken TALK	$0.01119 ₿0.0000036	0.94	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.24K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Areon Network AREA	$0.02214 ₿0.0000017	-8.03	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02192 ₿0.0000016	$72.62K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2498	Ethos ETHOS	$0.001715	-10.36	$2.61M	$0.002038	$0.001707	$2.02K	$8.58M	$2.61M
2499	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.44	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2500	Aura Network AURA	$0.00661 ₿0.00000061	-3.50	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$15.97K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2501	Qmall QMALL	$0.03694 ₿0.00000099	378.05	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.55 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2502	Kizuna KIZUNA	$0.000000002721 ₿0.00000000000022	8.34	$2.61M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$87.29K ₿2.75	$2.61M ₿213.6	$2.61M ₿213.6
2503	Rubic RBC	$0.01289 ₿0.00000050	0.65	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$192.5K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2504	Dejitaru Tsuka TSUKA	$0.002604 ₿0.00000056	-3.93	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$71.24K ₿8.92	$2.6M ₿551	$2.6M ₿551
2505	Hxro HXRO	$0.004197 ₿0.0000013	10.51	$2.6M ₿867.49	$0.004199 ₿0.0000014	$0.003798 ₿0.0000013	$535.75 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2506	ScPrime SCP	$0.04647 ₿0.0000025	16.64	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$16.8K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2507	Bozo Benk BOZO	$0.003249 ₿0.00000032	7.56	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.7K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Roko Network ROKO	$0.00001243 ₿0.00000000097	5.93	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.79K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,194	1.78	$2.58M	$94,248	$92,162	$25.67K	$2.58M	$2.58M
2512	Dog Wif Nunchucks NINJA	$0.002575 ₿0.00000017	11.38	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002297 ₿0.00000016	$6.53K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2515	DeepBrain Chain DBC	$0.0008037 ₿0.000000073	-1.74	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$75.35K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2516	LEOX LEOX	$0.05075 ₿0.000017	5.33	$2.57M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.33M ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2517	KIP KIP	$0.001306	1.54	$2.57M	$0.001327	$0.001252	$81.07K	$13.09M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003994 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Seedify NFT Space SNFTS	$0.0005106 ₿0.000000060	-1.38	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$764.14 ₿0.35	$10.22M ₿1.2K	$2.57M ₿281.06
2521	Defactor FACTR	$0.02115 ₿0.0000027	-4.88	$2.56M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$86.52K ₿7.21	$6.33M ₿816.11	$2.56M ₿310.35
2522	Mirror Protocol MIR	$0.01642 ₿0.0000010	1.84	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$96.46K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2523	TOMI TOMI	$0.001654 ₿0.000010	1.89	$2.55M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.25M ₿267.23	$2.6M ₿1.47K	$2.55M ₿1.22K
2524	Crust Network CRU	$0.09579 ₿0.000019	5.10	$2.56M ₿594.4	$0.09634 ₿0.000021	$0.08689 ₿0.000019	$286.11K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2526	TLX TLX	$0.04363	4.37	$2.55M	$0.04373	$0.04146	$102.68	$3.05M	$2.55M
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Urolithin A $URO	$0.002544	15.50	$2.55M	$0.002638	$0.002191	$9.53M	$2.55M	$2.55M
2529	Based Chad CHAD	$0.00003661 ₿0.00000000074	-2.27	$2.54M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.7K ₿2.49	$2.54M ₿52.12	$2.54M ₿0
2531	Poolz Finance POOLX	$0.4935 ₿0.000081	-5.76	$2.49M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$267.71K ₿17.19	$2.67M ₿447.56	$2.49M ₿399.74
2532	DUKO DUKO	$0.0002537 ₿0.000000021	5.76	$2.54M ₿0	$0.0002587 ₿0.000000026	$0.000237 ₿0.000000017	$305.91K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2533	Ternoa CAPS	$0.001385 ₿0.00000035	0.85	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$57.93K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2534	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	KIRA Network KEX	$0.0113 ₿0.0000011	1.96	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$58.23K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2536	Javsphere JAV	$0.009466	1.24	$2.53M	$0.009466	$0.009255	$33.82K	$7.64M	$2.53M
2537	SelfieDogCoin SELFIE	$0.002527	-27.15	$2.53M	$0.003492	$0.002501	$323.61K	$2.53M	$2.53M
2538	Anchor Protocol ANC	$0.007208 ₿0.00000028	-2.77	$2.54M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.72K ₿2.18	$7.25M ₿282.54	$2.54M ₿99
2541	Cortensor COR	$0.004979	1.21	$2.51M	$0.005194	$0.004878	$9.83K	$4.98M	$2.51M
2543	X Community X	$0.002538	2.72	$2.51M	$0.002588	$0.002453	$50.89K	$2.51M	$2.51M
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.17	$2.51M	$1	$0.9968	$35.45K	$2.51M	$2.51M
2547	Dvision Network DVI	$0.01014 ₿0.00000051	-0.79	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$503.96K ₿14.52	$10.15M ₿514.95	$2.5M ₿127.08
2548	SelfKey KEY	$0.0004162 ₿0.00000013	3.00	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004041 ₿0.00000013	$144.09K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2550	Lumerin LMR	$0.003943 ₿0.0000010	8.44	$2.5M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$27.19K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2551	Aviator AVI	$0.0003582 ₿0.000000077	-6.51	$2.49M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$36.08K ₿3.36	$3.31M ₿716.1	$2.49M ₿520.3
2553	Solchat CHAT	$0.2761 ₿0.000092	4.12	$2.49M ₿820.77	$0.2907 ₿0.00010	$0.2652 ₿0.000091	$42.39K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2554	Nostra NSTR	$0.02485	1.47	$2.49M	$0.02488 ₿0.	$0.02435 ₿0.	$44.5K ₿0	$2.49M	$2.49M
2555	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.02	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$19.69K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2556	Regen REGEN	$0.0167 ₿0.0000010	-2.93	$2.48M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.89K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2557	zJOE ZJOE	$0.1755 ₿0.0000090	4.89	$2.48M ₿0	$0.1758 ₿0.0000092	$0.1665 ₿0.0000072	$36.31 ₿1	$2.48M	$2.48M ₿0
2559	Cakepie CKP	$0.6278 ₿0.00014	3.57	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$735.42K ₿6.25	$6.28M ₿1.48K	$2.47M ₿295.73
2563	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1366	-0.29	$2.46M	$0.137	$0.1365	$77.82K	$13.67M	$2.46M
2564	AthenaDAO ATH	$0.2815 ₿0.000011	0.88	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2565	Iron Bank EURO IBEUR	$0.8186 ₿0.000015	-0.07	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2566	Thought THT	$0.004651 ₿0.0000012	0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}