Pagina dei risultati 21 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Refund RFD	$0.00000308 ₿0.00000000010	-0.35	$3.08M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$244.18K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2488	Yield Yak YAK	$310.57 ₿0.0090	-8.03	$3.1M ₿90.91	$338.4 ₿0.0092	$306.74 ₿0.0089	$6.07K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2491	Loom Network LOOMOLD	$0.00371 ₿0.0000015	-7.09	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$271.22K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2492	hi Dollar HI	$0.0001002 ₿0.0000000075	-0.04	$3.09M ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$30.18K ₿1.88	$10.01M ₿73.5	$3.09M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Shark Cat SC	$0.003115 ₿0.0000012	2.04	$3.09M ₿0	$0.003138 ₿0.0000014	$0.002818 ₿0.0000010	$491.6K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	FOMO FOMO	$0.00003076	0.14	$3.08M	$0.00003122	$0.00002992	$112.88K	$3.08M	$3.08M
2498	Boop BOOP	$0.00003083 ₿0.0000000060	5.28	$3.07M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$71.96K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2499	Luminous LUM	$3.07	-11.80	$3.07M	$3.77	$3.04	$181.7K	$3.07M	$3.07M
2501	Forty Two DAO Token FTD	$0.1892	-4.11	$3.05M	$0.2017	$0.1851	$8.6K	$18.93M	$3.05M
2502	BitShares BTS	$0.001127 ₿0.000000055	-0.26	$3.06M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$77.8K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,616	0.72	$3.04M	$103,986	$101,173	$4.78K	$3.04M	$3.04M
2505	Mindscraft MINDS	$0.003053	13.86	$3.05M	$0.003055	$0.00261	$33.78K	$3.05M	$3.05M
2506	Blendr Network BLENDR	$0.07609 ₿0.000039	-9.03	$3.05M ₿1.6K	$0.08465 ₿0.000044	$0.07601 ₿0.000036	$88.23K ₿45.48	$3.2M ₿1.64K	$3.05M ₿1.6K
2509	Project89 PROJECT89	$0.003046	-24.90	$3.03M	$0.004073	$0.002966	$425.27K	$3.03M	$3.03M
2510	Typus TYPUS	$0.01517	0.54	$3.03M	$0.01536	$0.01435	$94.58K	$15.17M	$3.03M
2511	Paladin PAL	$0.1589 ₿0.0000020	-4.37	$3.03M ₿31.16	$0.1663 ₿0.0000021	$0.1557 ₿0.0000020	$6.1K ₿0.01	$7.93M ₿105.23	$3.03M ₿31.16
2513	AI Agent Layer AIFUN	$0.006369	2.87	$3.04M	$0.006659	$0.005673	$124.35K	$3.16M	$3.04M
2516	Energi NRG	$0.03104 ₿0.0000027	-2.44	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$258.64K ₿7.88	$3.03M	$3.03M ₿211.44
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01332 ₿0.00000012	$0.004399 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dotcom Y2K	$0.002984	-12.67	$2.98M	$0.003437	$0.002931	$65.09K	$2.98M	$2.98M
2518	Angle Protocol ANGLE	$0.015 ₿0.0000015	-0.92	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.41K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2519	Javsphere JAV	$0.01118	3.05	$3.02M	$0.01124	$0.01069	$23.59K	$9.01M	$3.02M
2520	Legend of Arcadia ARCA	$0.01565	-4.38	$3.01M	$0.01638	$0.01542	$108.66K	$15.66M	$3.01M
2522	catwifhat $CWIF	$0.00000009707 ₿0.0000000000041	-2.82	$3.01M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009692 ₿0.0000000000041	$66.66K ₿11.28	$3.01M	$3.01M ₿0
2523	wanBTC WANBTC	$104,689 ₿1.0035	2.20	$3.01M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$26.28K ₿0.3	$3.01M	$3.01M ₿0
2524	City Tycoon Games CTG	$0.2496 ₿0.0000019	0.91	$3M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.9K ₿0.21	$249.69M ₿1.89K	$3M ₿22.71
2525	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2527	DUKO DUKO	$0.0002985 ₿0.000000021	-8.96	$2.99M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$189.7K ₿27.48	$2.99M ₿214.96	$2.99M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Colony Avalanche Index CAI	$94.52 ₿0.0039	-5.30	$2.96M ₿39.46	$99.97 ₿0.0040	$93.44 ₿0.0038	$140.75K ₿1.19	$3M ₿12.39	$2.96M ₿39.46
2529	Data Lake LAKE	$0.001939 ₿0.00000033	-9.96	$2.95M ₿303.09	$0.002172 ₿0.00000034	$0.001676 ₿0.00000032	$24.03K ₿3.19	$4.84M ₿840.17	$2.95M ₿303.09
2530	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2531	IRISnet IRIS	$0.001839 ₿0.00000054	-0.08	$2.94M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$103.97K ₿56.54	$3.67M ₿1.1K	$2.94M ₿884.57
2532	Data Ownership Protocol DOP	$0.0002904	-1.85	$2.94M	$0.0002975	$0.0002866	$2.63M	$6.78M	$2.94M
2535	Hera Finance HERA	$0.6898 ₿0.000061	8.37	$2.92M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$49.56K ₿4.59	$6.9M ₿615.72	$2.92M ₿252.75
2536	cbBTC Core Morpho Vault GTCBBTCC	$104,826	1.08	$2.94M	$105,029	$102,434	$0	$2.94M	$2.94M
2537	Pigcoin PIG	$0.000001069 ₿0.00000000050	1.48	$3.06M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$40.23K ₿3.11K	$3.06M ₿1.52K	$3.06M ₿0
2538	PLEARN PLN	$0.03239 ₿0.0000018	-0.93	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$367.8K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2541	Dogebonk DOBO	$0.000000005354 ₿0.00000000000014	0.54	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.7 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2542	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9948 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2543	Cosplay Token COT	$0.003102 ₿0.00000062	-0.36	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$38.41K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2544	Safemars SAFEMARS	$0.000000007578 ₿0.00000000000016	1.50	$2.9M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$17.48K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2545	Zenrock ROCK	$0.01607	-10.14	$2.9M	$0.01854	$0.01553	$94.3K	$16.05M	$2.9M
2546	Dog Wif Nunchucks NINJA	$0.0029 ₿0.00000017	-11.40	$2.9M ₿0	$0.003299 ₿0.00000018	$0.002881 ₿0.00000016	$9.35K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2547	Neutrino XTN	$0.02968 ₿0.00000065	-13.24	$2.9M ₿48.76	$0.0342 ₿0.00000070	$0.02922 ₿0.00000063	$180.83 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2548	OpenOcean OOE	$0.005731 ₿0.00000029	-5.62	$2.89M ₿148.08	$0.006142 ₿0.00000029	$0.005719 ₿0.00000029	$189.09K ₿5.56	$5.72M ₿293.51	$2.89M ₿148.08
2551	Frodo the Virtual Samurai FROG	$0.0005779	20.22	$2.88M	$0.0006865	$0.0004645	$508.94K	$2.88M	$2.88M
2552	Kasper KASPER	$0.0001017	-9.21	$2.92M	$0.0001331	$0.00009414	$153.52K	$2.92M	$2.92M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	mStable USD MUSD	$1 ₿0.000014	0.96	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$74.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2554	TLX TLX	$0.04911	-2.46	$2.87M	$0.05065	$0.04598	$2.67K	$3.44M	$2.87M
2555	Speedy SPEEDY	$0.002875	-5.76	$2.84M	$0.00307	$0.002757	$201.98K	$2.84M	$2.84M
2556	MongCoin MONG	$0.000000004162 ₿0.00000000000025	-1.35	$2.87M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.2M ₿33.26	$2.87M	$2.87M ₿0
2558	Osmosis allETH ETH	$2,577.26	-0.10	$2.85M	$2,594.43	$2,490.81	$912.46K	$2.85M	$2.85M
2559	She Rises AKA	$0.002855	-24.35	$2.85M	$0.003786	$0.002745	$177.61K	$2.85M	$2.85M
2560	Hapi HAPI	$3.92 ₿0.00037	-0.65	$2.85M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$36.4K ₿6.87	$2.93M ₿273.17	$2.85M ₿266.25
2562	Crypto Asset Governance Alliance CAGA	$0.00004552 ₿0.0000000079	6.90	$2.84M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$68.9K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2563	LandWolf WOLF	$0.0002855	-11.04	$2.89M	$0.000321	$0.0002805	$672.68K	$2.89M	$2.89M
2564	Megalink MG8	$0.01177	-23.74	$2.85M	$0.01553	$0.009772	$1.03M	$11.79M	$2.85M
2565	Doland Tremp TREMP	$0.0285 ₿0.0000098	-6.72	$2.85M ₿0	$0.03075 ₿0.000011	$0.02788 ₿0.0000096	$4.92M ₿19.67	$2.85M	$2.85M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	GemHUB GHUB	$0.0132 ₿0.0000015	-0.79	$2.83M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$39.95K ₿3.49	$15.84M ₿1.83K	$2.83M ₿141.62
2567	CNH Tether CNHT	$0.1386 ₿0.0000017	-0.01*	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1385 ₿0.0000017	$151.13 ₿0.01	$0	$2.84M ₿36.68
2570	Witch Token WITCH	$0.07159 ₿0.0000043	-1.81	$2.84M ₿116.31	$0.07509 ₿0.0000043	$0.07035 ₿0.0000038	$202.02K ₿4.13	$7.16M ₿430.77	$2.84M ₿116.31
2571	LETSTOP STOP	$0.05995	-0.53	$2.86M	$0.06202	$0.05877	$682.13K	$6M	$2.86M
2572	BarnBridge BOND	$0.2896 ₿0.000059	-3.78	$2.83M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$557.67K ₿187.58	$2.9M ₿594.91	$2.83M ₿575.75
2573	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-7.24	$2.83M ₿0	$0.000004799 ₿0.0000000013	$0.00000431 ₿0.0000000011	$150.19K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2574	XANA XETA	$0.0008331 ₿0.00000013	-1.29	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$261.96K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2575	Areon Network AREA	$0.02383 ₿0.0000017	5.88	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$127.58K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2576	Ternoa CAPS	$0.001542 ₿0.00000035	-1.12	$2.82M ₿535.48	$0.001559 ₿0.00000036	$0.001532 ₿0.00000033	$59.23K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2577	Saber SBR	$0.001256 ₿0.000000053	-5.31	$2.82M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$111.87K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2578	Rave KRAV	$0.002812 ₿0.00000062	-0.11	$2.81M ₿636.36	$0.002829 ₿0.00000095	$0.002709 ₿0.00000059	$65.63 ₿26.77	$28.1M ₿6.36K	$2.81M ₿636.36
2580	Octavia VIA	$0.03469 ₿0.000015	-0.98	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$81.58K ₿8.95	$3.47M ₿1.59K	$2.82M ₿227.94
2582	AsMatch ASM	$0.1556 ₿0.0000038	-10.32	$2.8M ₿68.7	$0.1757 ₿0.0000041	$0.1547 ₿0.0000037	$27.23K ₿2.92	$15.53M ₿381.19	$2.8M ₿68.7
2583	Rizzmas RIZZMAS	$0.00000566	-0.29	$2.81M	$0.00000583	$0.00000527	$1.28M	$2.81M	$2.81M
2584	STFX STFX	$0.004316 ₿0.00000089	-1.99	$2.81M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$24.07K ₿0.95	$3.84M ₿886.01	$2.81M ₿552.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Boomer BOOMER	$0.003001 ₿0.000000057	-2.48	$2.78M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$627.49K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2589	Guacamole GUAC	$0.00000002831 ₿0.0000000000028	-1.73	$2.78M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$47.91K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2591	ADAMANT Messenger ADM	$0.0245 ₿0.00000044	0.91	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02427 ₿0.00000043	$351.18K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2592	Kizuna KIZUNA	$0.000000002891 ₿0.00000000000022	-9.76	$2.78M ₿213.6	$0.00000000365 ₿0.00000000000026	$0.000000002868 ₿0.00000000000021	$109.94K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2593	MEMENTO•MORI (Runes) MORI	$0.02778	0.88	$2.78M	$0.05	$0.02602	$9.88K	$2.78M	$2.78M
2597	Cyberperp CYB	$1.46	-4.43	$2.77M	$1.53	$1.42	$7.37K	$14.67M	$2.77M
2599	SocialGood SG	$0.1202 ₿0.00000036	3.86	$2.75M ₿8.7	$0.1225 ₿0.00000038	$0.1122 ₿0.00000035	$863.78K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2600	Thruster THRUST	$0.02114	2.80	$2.74M	$0.02136	$0.02015	$6.45K	$10.51M	$2.74M
2601	Nile NILE	$0.6103 ₿0.000025	-6.10	$2.75M ₿0	$0.6599 ₿0.000028	$0.5993 ₿0.000023	$27.94K ₿2.06	$8.99M ₿129.7	$2.75M ₿0
2602	Rubic RBC	$0.01368 ₿0.00000050	1.43	$2.75M ₿50.62	$0.01362 ₿0.00000051	$0.01317 ₿0.00000047	$224.26K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2603	nuco.cloud NCDT	$0.07866 ₿0.000016	-4.77	$2.74M ₿564.46	$0.08269 ₿0.000018	$0.07814 ₿0.000016	$185.99K ₿6.96	$3.93M ₿842.14	$2.74M ₿564.46
2605	Skibidi Toilet SKBDI	$0.0366	-9.66	$2.74M	$0.04059	$0.03579	$462.94K	$2.74M	$2.74M
2606	Altair AIR	$0.006943 ₿0.00000050	-3.53	$2.74M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$48.09K ₿0.27	$3.29M ₿237.39	$2.74M ₿197.5
2607	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008514 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2611	Spice SFI	$33.96 ₿0.00048	34.62	$2.72M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$318.06K ₿1.02	$3.13M ₿44.25	$2.72M ₿38.45
2612	Omax OMAX	$0.0003023 ₿0.000000016	-5.45	$2.72M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$153.35K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2613	Prosper PROS	$0.05274 ₿0.0000074	4.26	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05059 ₿0.0000073	$998.94 ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2614	Wrapped MistCoin WMC	$5.93 ₿0.00036	-13.68	$2.71M ₿0	$6.93 ₿0.00047	$5.79 ₿0.00035	$30.06K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2616	BITCOIN•BRO•BEAR (Runes) BRO	$0.002701	4.86	$2.7M	$0.002702	$0.00222	$7.08K	$2.7M	$2.7M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Defactor FACTR	$0.02219 ₿0.0000027	-2.52	$2.7M ₿310.35	$0.02285 ₿0.0000028	$0.0221 ₿0.0000026	$40.98K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}