Pagina dei risultati 21 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	LikeCoin (ERC-20) LIKE	$0.001813 ₿0.000000026	7.81	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.00168 ₿0.000000025	$588.83 ₿0	$3.63M ₿52.2	$2.66M ₿36.12
2600	VNX EURO VEUR	$1.14 ₿0.000015	-0.49	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$61.41K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2603	ISLAND Token ISLAND	$0.01647	0.45	$2.65M	$0.01701	$0.01615	$401.68K	$16.47M	$2.65M
2604	TEH EPIK DUCK EPIK	$0.003131 ₿0.00000018	64.39	$2.65M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$718.84K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2606	Rave KRAV	$0.002649 ₿0.00000062	2.11	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002584 ₿0.00000059	$25.32 ₿26.77	$26.51M ₿6.36K	$2.65M ₿636.36
2607	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.06	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$279.08K ₿34.21	$2.65M	$2.65M ₿0
2608	Kasper KASPER	$0.00009205	0.98	$2.64M	$0.00009378	$0.00009111	$116.41K	$2.64M	$2.64M
2609	Real Smurf Cat SMURFCAT	$0.00002642 ₿0.0000000011	0.84	$2.64M ₿117.27	$0.00002725 ₿0.0000000012	$0.00002618 ₿0.0000000011	$154.63K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2610	Neutaro NTMPI	$0.01891 ₿0.00000055	-0.15	$2.64M ₿0	$0.01895 ₿0.00000058	$0.01853 ₿0.00000053	$292.38K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2611	IQ6900 IQ	$0.00264	-5.56	$2.64M	$0.002812	$0.002488	$257.25K	$2.64M	$2.64M
2613	Opus OPUS	$0.002636	7.06	$2.64M	$0.002789	$0.002451	$333.42K	$2.64M	$2.64M
2614	Gala Music MUSIC	$0.01782 ₿0.0000017	-2.82	$2.64M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$198.79K ₿94	$2.64M ₿184.09	$2.64M ₿184.09
2616	Omax OMAX	$0.0002917 ₿0.000000016	3.44	$2.63M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.53K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.006824 ₿0.00000035	6.47	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006403 ₿0.00000035	$4.33K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9338 ₿0.0000089	$0.5396 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Afreum AFR	$0.0004573 ₿0.000000015	-1.94	$2.58M ₿88.31	$0.0004974 ₿0.000000015	$0.0004481 ₿0.000000014	$9.01K ₿2.83	$3.66M ₿125.04	$2.58M ₿88.31
2623	ADAMANT Messenger ADM	$0.02273 ₿0.00000044	0.13	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$318.19K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2624	wanBTC WANBTC	$104,073 ₿1.0035	3.00	$2.58M ₿0	$105,476 ₿1.022	$100,674 ₿0.98	$374.12 ₿0.3	$2.58M	$2.58M ₿0
2625	PLEARN PLN	$0.02852 ₿0.0000018	-1.44	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$329.38K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2626	BobaCat PSPS	$0.004464 ₿0.00000064	7.76	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004142 ₿0.00000057	$294.02K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2628	Epik Prime EPIK	$0.002097 ₿0.00000020	1.23	$2.57M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.71K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2629	Young Peezy AKA Pepe PEEZY	$0.002566 ₿0.000000035	0.64	$2.57M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.78K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2630	LIMBO LIMBO	$0.002566	3.37	$2.57M	$0.002575	$0.00247	$182.02K	$2.57M	$2.57M
2631	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	1.23	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$216.19 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2633	ISKRA Token ISK	$0.00643 ₿0.0000036	0.88	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$92.88K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Okayeg OKAYEG	$0.00000608	3.14	$2.56M	$0.00000651	$0.000005779	$22.84K	$2.56M	$2.56M
2638	catwifhat $CWIF	$0.00000008283 ₿0.0000000000041	0.37	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$108.31K ₿11.28	$2.55M	$2.55M ₿0
2640	Stride Staked TIA STTIA	$2.22 ₿0.00016	-0.48	$2.55M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$80.57K ₿5.39	$2.55M	$2.55M ₿0
2641	Lattice Token LTX	$0.07944 ₿0.0000030	-0.03	$2.54M ₿97.61	$0.08391 ₿0.0000030	$0.07693 ₿0.0000021	$120.87K ₿0.84	$7.93M ₿304.21	$2.54M ₿97.61
2642	CatSlap SLAP	$0.0006432	0.16	$2.54M	$0.0006681	$0.0006396	$182.75K	$4.86M	$2.54M
2643	Altair AIR	$0.00644 ₿0.00000050	-0.13	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$79.55K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2644	Gridcoin GRC	$0.005219 ₿0.000000099	18.59	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2645	Radiant RXD	$0.0001898 ₿0.000000028	1.31	$2.53M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$13.5K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2648	PAR Stablecoin PAR	$1.12 ₿0.000015	0.17	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.15K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2651	MSTR2100 MSTR	$0.1215	-2.47	$2.51M	$0.1285	$0.1206	$989.43K	$2.51M	$2.51M
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.01*	$2.51M	$1	$0.9977	$116.95K	$2.51M	$2.51M
2654	Balance Tokens BALN	$0.09501 ₿0.0000028	13.24	$2.5M ₿0	$0.09419 ₿0.0000029	$0.0831 ₿0.0000028	$11.41K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2655	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2656	Chain-key Ethereum CKETH	$2,502.8 ₿0.051	3.28	$2.5M ₿0	$2,520.11 ₿0.051	$2,411.55 ₿0.049	$2.23K ₿0.05	$2.5M	$2.5M ₿0
2657	BRN Metaverse BRN	$0.09875 ₿0.0000095	-1.21	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09848 ₿0.0000091	$379.12K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2659	Neutrino XTN	$0.02552 ₿0.00000065	6.41	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.0239 ₿0.00000063	$297.45 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2664	Banano BAN	$0.001542 ₿0.00000011	-0.93	$2.47M ₿173.45	$0.001583 ₿0.00000011	$0.001539 ₿0.00000010	$5.77K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2666	Data Ownership Protocol DOP	$0.0002395	-0.13	$2.46M	$0.0002412	$0.0002383	$1.38M	$5.59M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Guacamole GUAC	$0.000000025 ₿0.0000000000028	1.66	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.53K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2669	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2670	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	FATCAT $FATCAT	$0.00269	17.20	$2.45M	$0.00269	$0.002292	$39.5K	$2.69M	$2.45M
2672	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2673	Ben the Dog BENDOG	$0.002439	2.92	$2.44M	$0.002451	$0.00236	$368.83K	$2.44M	$2.44M
2674	CONDO CONDO	$0.0002437	98.49	$2.44M	$0.0002767	$0.0001228	$60.93K	$2.44M	$2.44M
2676	Hapi HAPI	$3.33 ₿0.00037	-1.85	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$147K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2677	Libra Incentix LIXX	$0.0003625 ₿0.000000061	-4.73	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$117.9K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2680	Morpheus Network MNW	$0.06453 ₿0.000015	8.48	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$14.21K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2681	Sylo SYLO	$0.0003971 ₿0.000000039	-2.94	$2.42M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.45M ₿19.13	$3.97M ₿399.5	$2.42M ₿166.14
2683	Rifampicin $RIF	$0.002413	5.05	$2.41M	$0.002491	$0.002286	$5.6M	$2.41M	$2.41M
2685	Jester JEST	$2.42	2.52	$2.41M	$2.77	$2.35	$19.42K	$2.41M	$2.41M
2687	Forty Two DAO Token FTD	$0.1493	-8.87	$2.4M	$0.166	$0.1433	$6.44K	$14.93M	$2.4M
2688	Silk SILK	$1.34 ₿0.000016	3.41	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.29K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2691	MongCoin MONG	$0.000000003472 ₿0.00000000000025	2.15	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$528.79K ₿33.26	$2.4M	$2.4M ₿0
2693	TOP Network TOP	$0.0001621 ₿0.0000000040	10.99	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.59M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2694	Simmi Token SIMMI	$0.00002387	2.73	$2.39M	$0.00002459	$0.00002322	$93.14K	$2.39M	$2.39M
2695	LiquidDriver LQDR	$0.2351 ₿0.000010	3.31	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2276 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2699	Seedify NFT Space SNFTS	$0.0004733 ₿0.000000060	2.68	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.61 ₿0.35	$9.47M ₿1.2K	$2.38M ₿281.06
2700	Dvision Network DVI	$0.009634 ₿0.00000051	1.82	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$173.79K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2701	ShibaDoge SHIBDOGE	$0 ₿0.	-2.64	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.67 ₿0	$3.8M ₿115.28	$2.37M ₿58.71
2702	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.01	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kizuna KIZUNA	$0.000000002464 ₿0.00000000000022	-3.43	$2.37M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$110.72K ₿2.75	$2.37M ₿213.6	$2.37M ₿213.6
2706	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2707	Mazze MAZZE	$0.0009035 ₿0.00000012	1.94	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.86K ₿29.65	$4.37M ₿585.1	$2.36M ₿308.6
2709	Doland Tremp TREMP	$0.02354 ₿0.0000098	-9.88	$2.35M ₿0	$0.02614 ₿0.000011	$0.02355 ₿0.0000096	$644.23K ₿19.67	$2.35M	$2.35M ₿0
2710	Eliza ELIZA	$0.002352	-3.13	$2.35M	$0.002485	$0.002346	$3.42M	$2.35M	$2.35M
2711	TITAN TITAN	$0.08904	3.84	$2.35M	$0.09135	$0.08495	$3.39K	$3.56M	$2.35M
2713	Minted MTD	$0.01006 ₿0.00000073	-3.55	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.15K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2714	Furmula FURM	$0.003102	1.65	$2.33M	$0.003202	$0.003051	$549.11K	$2.87M	$2.33M
2715	Nostra NSTR	$0.02332	3.27	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$123.22K ₿0	$2.33M	$2.33M
2716	Yield Yak YAK	$232.59 ₿0.0090	4.55	$2.32M ₿90.91	$233.2 ₿0.0092	$222.39 ₿0.0089	$1.98K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2720	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2721	Jeo Boden BODEN	$0.003346 ₿0.000010	-14.71	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.81K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2723	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.06	$2.31M	$1	$0.9956	$874.58K	$2.31M	$2.31M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vapor VAPOR	$0.002299	2.40	$2.3M	$0.00232	$0.002225	$47.88K	$2.3M	$2.3M
2726	Elastic Finance Token EEFI	$39.6	0.78	$2.3M	$40.53	$38.56	$12.35K	$2.3M	$2.3M
2728	Spice SFI	$28.75 ₿0.00048	3.65	$2.3M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$132.73K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2729	Olyn by Virtuals OLYN	$0.002311	12.48	$2.3M	$0.002346	$0.002017	$89.46K	$2.3M	$2.3M
2730	OpenOcean OOE	$0.004558 ₿0.00000029	0.68	$2.3M ₿148.08	$0.004597 ₿0.00000029	$0.00447 ₿0.00000029	$184.78K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2731	GensoKishi Metaverse MV	$0.00575 ₿0.00000057	0.35	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.00573 ₿0.00000053	$622.36K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	Defactor FACTR	$0.01887 ₿0.0000027	1.00	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$104.23K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2733	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005171 ₿0.000000049	$0.004781 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2734	PoSciDonDAO Token SCI	$0.5959	9.12	$2.29M	$0.6152	$0.5359	$10.34K	$11.28M	$2.29M
2735	GemHUB GHUB	$0.01067 ₿0.0000015	1.97	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.39K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2739	RNT RNT	$0.00228	3.84	$2.28M	$0.002355	$0.002193	$82.89K	$2.28M	$2.28M
2740	FOMO FOMO	$0.00002277	5.51	$2.28M	$0.00002447	$0.00002159	$368.02K	$2.28M	$2.28M
2741	Kitten Haimer KHAI	$0.04216 ₿0.000021	7.83	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$63.94K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2743	DucatusX DUCX	$0.008168 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.27K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07721 ₿0.00000073	$0.07076 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}