Pagina dei risultati 21 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	Cyberperp CYB	$0.5988	-3.78	$1.17M	$0.6299	$0.5958	$4.36	$5.98M	$1.17M
3746	Nostra NSTR	$0.01166	-0.55	$1.17M	$0.01183 ₿0.	$0.01155 ₿0.	$65.49K ₿0	$1.17M	$1.17M
3749	Pussy Financial PUSSY	$0.000005329 ₿0.00000000015	26.89	$1.16M ₿33.09	$0.000005609 ₿0.00000000015	$0.00000415 ₿0.00000000015	$8.92 ₿0.01	$2.24M ₿63.63	$1.16M ₿33.09
3750	UNFK $UNFK	$0.00000001291	-3.33	$1.16M	$0.00000001352	$0.00000001282	$40.35	$1.16M	$1.16M
3751	PoSciDonDAO Token SCI	$0.2742	-2.31	$1.16M	$0.2841	$0.272	$1.04K	$5.17M	$1.16M
3754	Convertible JPY Token CJPY	$0.005464 ₿0.000000088	-0.83	$1.16M ₿2.82	$0.005575	$0.005411	$7.16K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3755	Sekuya Multiverse SKYA	$0.002339	-0.52	$1.16M	$0.002395	$0.002315	$126.37K	$2.34M	$1.16M
3760	MultiVAC MTV	$0.0003342 ₿0.000000022	0.43	$1.16M ₿78.87	$0.0003402 ₿0.000000024	$0.0003328 ₿0.000000022	$348.28K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3761	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005049 ₿0.000000049	$0.00499 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3776	Sperax USD USDS	$1 ₿0.000014	-0.32	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$152.63K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3777	DEUS Finance DEUS	$6.68 ₿0.00051	-1.29	$1.13M ₿76.17	$6.83 ₿0.00051	$6.64 ₿0.00049	$2.42K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3781	Global Coin Research GCR	$0.113 ₿0.0000021	-0.11	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3784	Grumpy Cat Coin GRUMPY	$0.0001232	-4.88	$1.13M	$0.0001308	$0.0001223	$870.66	$1.13M	$1.13M
3786	Dogechain DC	$0.00001603 ₿0.000000011	-1.62	$1.12M ₿331.9	$0.00001662 ₿0.000000012	$0.00001527 ₿0.000000011	$66.27K ₿38.95	$2.72M ₿2.01K	$1.12M ₿331.9
3789	First Convicted RACCON FRED	$0.001123	-6.28	$1.12M	$0.001214	$0.001121	$263.7K	$1.12M	$1.12M
3791	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,200.98 ₿1.011	$101,414.58 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3794	Populous PPT	$0.03089 ₿0.00000073	1.40	$1.12M ₿26.78	$0.03115 ₿0.00000096	$0.03046 ₿0.00000063	$18.26 ₿4.74	$1.65M ₿39.36	$1.12M ₿26.78
3796	RigoBlock GRG	$0.1686 ₿0.000037	-0.03	$1.11M ₿248.45	$0.1703 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3804	Balance Tokens BALN	$0.04167 ₿0.0000028	-1.42	$1.1M ₿0	$0.04264 ₿0.0000029	$0.04094 ₿0.0000028	$990.11 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3806	Harambe on Solana HARAMBE	$0.001106 ₿0.00000020	-0.24	$1.1M ₿202.51	$0.001124 ₿0.00000027	$0.001069 ₿0.00000020	$5.13K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3807	PoolTogether POOL	$0.1534 ₿0.0000070	-1.15	$1.1M ₿41.19	$0.1564 ₿0.0000071	$0.1518 ₿0.0000068	$1.32K ₿0.05	$1.54M ₿70.88	$1.1M ₿41.19
3812	Altered State Machine ASTO	$0.003786 ₿0.00000068	-0.34	$1.1M ₿534.21	$0.003834 ₿0.00000072	$0.003762 ₿0.00000066	$478.24 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3817	Hacash Diamond HACD	$9.03 ₿0.0053	-1.39	$1.09M ₿0	$9.16 ₿0.0065	$9 ₿0.0054	$20.62K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3818	DeepBrain Chain DBC	$0.0003413 ₿0.000000073	1.73	$1.09M ₿234.67	$0.0004299 ₿0.000000077	$0.000323 ₿0.000000071	$62.39K ₿10.19	$3.41M ₿733.35	$1.09M ₿234.67
3820	Oxygen OXY	$0.005402 ₿0.00000082	-37.79	$1.09M ₿166.51	$0.00872 ₿0.00000087	$0.004509 ₿0.00000078	$2.87K ₿0.1	$53.9M ₿8.23K	$1.09M ₿166.51
3821	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3824	FOMO FOMO	$0.00001075	6.90	$1.09M	$0.00001126	$0.00000972	$46.58K	$1.09M	$1.09M
3825	Chasm CAI	$0.01092	12.69	$1.09M	$0.01118	$0.009503	$63.42K	$10.85M	$1.09M
3830	Huobi BTC HBTC	$1,114.64 ₿0.33	-0.24	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,114.64 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3832	SERO SERO	$0.002444 ₿0.000000067	-3.77	$1.08M ₿27.76	$0.002582 ₿0.000000067	$0.002391 ₿0.000000065	$17K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3833	PlutusDAO PLS	$0.02333 ₿0.00000061	-1.93	$1.08M ₿6.63	$0.02379 ₿0.00000064	$0.02315 ₿0.00000060	$29.67 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3834	Smart Layer Network SLN	$0.01369 ₿0.000045	-2.96	$1.08M ₿729.86	$0.01595 ₿0.000049	$0.01304 ₿0.000044	$24.12K ₿41.66	$1.37M ₿4.6K	$1.08M ₿729.86
3838	Based Chad CHAD	$0.00001552 ₿0.00000000074	-22.87	$1.08M ₿0	$0.00002025 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.38K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3840	LTO Network EQTY	$0.003684 ₿0.0000035	-23.04	$1.07M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$7.66K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3842	PsyDAO PSY	$0.01837	-2.99	$1.07M	$0.01931	$0.01818	$418.57	$1.88M	$1.07M
3847	Everest ID	$0.009178 ₿0.0000024	-1.92	$1.07M ₿283.51	$0.009462 ₿0.0000025	$0.009149 ₿0.0000024	$258.24 ₿2.61	$7.34M ₿1.94K	$1.07M ₿283.51
3848	Rifampicin $RIF	$0.001071	-7.59	$1.07M	$0.001169	$0.001069	$298.67K	$1.07M	$1.07M
3849	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.05	$1.07M ₿24.45	$0.001422 ₿0.000000032	$0.001393 ₿0.000000031	$1.45 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3850	Elastic Finance Token EEFI	$18.27	-1.02	$1.07M	$18.53	$18.09	$3.38K	$1.07M	$1.07M
3865	Eigenpie EGP	$0.2855	0.07	$1.06M	$0.2902	$0.2706	$677.78K	$2.86M	$1.06M
3867	DOGC DOGC	$0.00001054	3.14	$1.06M	$0.00001061	$0.000009269	$67.42K	$1.06M	$1.06M
3875	Commune AI COMAI	$0.01248 ₿0.000018	-1.74	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.01242 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3876	Web3 Whales W3W	$0.0112 ₿0.00000090	0.81	$1.05M ₿0	$0.01148 ₿0.00000091	$0.01108 ₿0.00000088	$575.92 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3878	Jeo Boden BODEN	$0.001512 ₿0.000010	-1.41	$1.04M ₿7.57K	$0.001563 ₿0.000012	$0.001489 ₿0.000010	$17.39K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3882	BlackCardCoin BCCOIN	$0.1037	-1.05	$1.04M	$0.1056	$0.09951	$920.72K	$7.27M	$1.04M
3886	ORBIT GRIFT	$0.001177	-3.24	$1.04M	$0.001228	$0.001157	$522.26K	$1.18M	$1.04M
3887	Sora Validator Token VAL	$0.01805 ₿0.0000069	-1.72	$1.03M ₿486.34	$0.01844 ₿0.0000070	$0.01575 ₿0.0000059	$43.99K ₿0.82	$1.81M ₿695.25	$1.03M ₿486.34
3889	Phil PHIL	$0.001031	-2.26	$1.03M	$0.001071	$0.001029	$208.49K	$1.03M	$1.03M
3890	SEIYAN SEIYAN	$0.001322 ₿0.00000017	3.36	$1.03M ₿0	$0.001531 ₿0.00000020	$0.001277 ₿0.00000016	$19.78K ₿2.79	$1.32M ₿174.51	$1.03M ₿0
3891	Kenshi KNS	$0.001202 ₿0.00000047	-1.13	$1.03M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$674.64 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3892	Hemule HEMULE	$0.001052 ₿0.00000025	-2.46	$1.03M ₿247.6	$0.001092 ₿0.00000026	$0.001042 ₿0.00000022	$239.8K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3895	Cardstack CARD	$0.0003413 ₿0.000000010	-13.31	$1.03M ₿32.28	$0.0004029 ₿0.000000010	$0.0003386 ₿0.0000000094	$37.31K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3898	Degen Spartan AI DEGENAI	$0.001025	7.21	$1.03M	$0.001121	$0.0009569	$296.34K	$1.03M	$1.03M
3899	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.88 ₿0.00010	$10.32 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3902	MicrovisionChain SPACE	$0.1521 ₿0.00027	22.89	$1.02M ₿737.72	$0.153 ₿0.00028	$0.1222 ₿0.00027	$27.66K ₿36.71	$3.2M ₿5.83K	$1.02M ₿737.72
3903	Injective Quants QUNT	$0.001695	-16.77	$1.02M	$0.002127	$0.001683	$9.48K	$1.02M	$1.02M
3904	ISLAND Token ISLAND	$0.007295	2.69	$1.02M	$0.007326	$0.007018	$524.18K	$6.79M	$1.02M
3905	Clarity CLARITY	$0.001196	1.33	$1.02M	$0.001201	$0.00118	$735.75	$2.39M	$1.02M
3907	ritestream RITE	$0.001274 ₿0.00000069	0.49	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001265 ₿0.00000063	$106.59K ₿13.47	$1.27M ₿695.09	$1.02M ₿126.4
3913	Treecle TRCL	$0.001015 ₿0.000000023	4.49	$1.01M ₿23.73	$0.00104 ₿0.000000025	$0.0009371 ₿0.000000023	$10.33K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3914	Baby BNB BABYBNB	$0.001006	-5.75	$1.01M	$0.001084 ₿0.	$0.0009897 ₿0.	$160.37K ₿0	$1.01M	$1.01M
3915	Honeyland HXD	$0.002291 ₿0.0000016	-1.46	$1.01M ₿392.88	$0.002329 ₿0.0000020	$0.002255 ₿0.0000016	$16.77K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3918	MSTR2100 MSTR	$0.04876	3.22	$1.01M	$0.04926	$0.04722	$433.35K	$1.01M	$1.01M
3919	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.76	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.29K ₿0.11	$16.34M ₿782	$1M ₿48.04
3926	XELS XELS	$0.05101 ₿0.0000054	-25.72	$998.96K ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$153.32K ₿3.49	$1.07M ₿113.42	$998.96K ₿105.45
3927	Home3 HTS	$0.01131	-4.23	$998.6K	$0.01188	$0.01125	$1.91K	$1.09M	$998.6K
3929	Probit Token PROB	$0.03431 ₿0.0000015	-3.90	$997.5K ₿43.15	$0.03734 ₿0.0000015	$0.03396 ₿0.0000014	$103.76K ₿0.6	$6.52M ₿296.65	$997.5K ₿43.15
3931	FAYA FAYA	$0.00000009316 ₿0.0000000000032	-0.16	$995.68K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.16K ₿0.85	$9.32M ₿328.74	$995.68K ₿33.8
3933	Kizuna KIZUNA	$0.000000001037 ₿0.00000000000022	13.43	$995.06K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$20.24K ₿2.75	$995.06K ₿213.6	$995.06K ₿213.6
3934	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3935	Apeiron APRS	$0.005025 ₿0.000011	-12.23	$993.56K ₿0	$0.005727 ₿0.000013	$0.004997 ₿0.000011	$10.03K ₿186.13	$5.03M ₿11.93K	$993.56K ₿0
3936	MOAI MOAI	$0.009967 ₿0.00000039	-3.11	$992.98K ₿0	$0.01043 ₿0.00000040	$0.009837 ₿0.00000035	$17.71 ₿0.53	$992.98K ₿37.41	$992.98K ₿0
3938	Million MM	$0.991 ₿0.000027	-3.26	$990.96K ₿26.97	$1.03 ₿0.000027	$0.9909 ₿0.000025	$184.54 ₿0.35	$990.96K ₿26.97	$990.96K ₿26.97
3940	Charles the Chad CHAD	$0.0009923	-11.50	$990.04K	$0.001138	$0.0009705	$10.11K	$990.04K	$990.04K
3941	PLAY PLAY	$0.001329	-2.22	$989.55K	$0.001367	$0.001317	$27.69	$1.33M	$989.55K
3942	Blinks.gg BGG1	$0.0009918	-20.98	$990.37K	$0.001263	$0.0009707	$92.28K	$990.37K	$990.37K
3943	Luce LUCE	$0.0009869	-3.47	$986.89K	$0.00104	$0.0009817	$575.36K	$986.89K	$986.89K
3944	Obortech OBOT	$0.005 ₿0.00000080	4.93	$987.62K ₿158.49	$0.005007 ₿0.00000091	$0.004684 ₿0.00000076	$46.07 ₿2.35	$1.5M ₿240.74	$987.62K ₿158.49
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,008	-1.30	$986.16K	$104,044	$101,785	$111.95	$986.16K	$986.16K
3947	hehe HEHE	$0.001172	-5.88	$984.41K	$0.001264	$0.001147	$11.35K	$984.41K	$984.41K
3949	ASX Capital ASX	$0.133 ₿0.0000038	-2.24	$984K ₿0	$0.1395 ₿0.0000039	$0.133 ₿0.0000038	$138.31 ₿0.08	$1.33M ₿0.04	$984K ₿0
3950	High Yield USD (Base) HYUSD	$1.11	0.07	$983.96K	$1.11	$1.1	$66.46	$983.96K	$983.96K
3951	Pchain PI	$0.0009688 ₿0.000000057	14.67	$983.91K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$10.51K ₿0.25	$1.51M ₿89.63	$983.91K ₿58.12
3953	Boomer BOOMER	$0.001059 ₿0.000000057	-4.15	$982.44K ₿0	$0.001116 ₿0.000000062	$0.001055 ₿0.000000037	$4.14K ₿2.45	$982.44K ₿52.87	$982.44K ₿0
3955	XSwap Protocol XSP	$0.0004093 ₿0.000000013	14.56	$981.19K ₿32.54	$0.0004097 ₿0.000000014	$0.0003573 ₿0.000000013	$9.43K ₿0.81	$5.32M ₿176.5	$981.19K ₿32.54
3956	Passage PASG	$0.0007295 ₿0.00000068	-2.87	$980.86K ₿515.74	$0.0007522 ₿0.00000068	$0.0007153 ₿0.00000065	$1.32K ₿0.45	$996.4K ₿846.47	$980.86K ₿515.74
3962	wanETH WANETH	$3,395.71 ₿0.050	-1.40	$976.49K ₿0	$3,489.54 ₿0.051	$3,359.08 ₿0.050	$18.43K ₿0.21	$976.49K	$976.49K ₿0
3963	GOATS GOATS	$0.00005208	9.69	$976.42K	$0.00006889	$0.00004696	$14.1K	$1.01M	$976.42K
3967	Unifi Protocol DAO UNFI	$0.1231 ₿0.000077	-0.04	$973.06K ₿610.25	$0.1252 ₿0.000081	$0.1229 ₿0.000077	$247.91K ₿226.9	$1.23M ₿773.47	$973.06K ₿610.25
3973	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	0.10	$971.81K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.88K ₿0.02	$971.81K ₿25.68	$971.81K ₿25.68
3974	Poolz Finance POOLX	$0.1861 ₿0.000081	-4.77	$971.27K ₿399.74	$0.1957 ₿0.000081	$0.1842 ₿0.000075	$60.87K ₿17.19	$1.02M ₿447.56	$971.27K ₿399.74
3975	VEE VEE	$0.0001557	-0.62	$970.23K	$0.0001586	$0.0001552	$38.9K	$970.23K	$970.23K
3976	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-0.92	$969.17K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$94.61K ₿12.44	$1.41M ₿1.18K	$969.17K ₿0
3978	Welshcorgicoin WELSH	$0.00009686 ₿0.000000095	-4.65	$968.65K ₿954.63	$0.0001044 ₿0.00000010	$0.00009657 ₿0.000000094	$56.35K ₿21.4	$968.65K ₿954.63	$968.65K ₿954.63
3979	Edge Matrix Computing EMC	$0.001494 ₿0.000026	-1.90	$966.89K ₿0	$0.001691 ₿0.000026	$0.001398 ₿0.000024	$9.89K ₿10.02	$1.46M ₿26.37K	$966.89K ₿0
3981	BABB BAX	$0.00001213 ₿0.0000000019	-1.17	$965.85K ₿155.49	$0.00001263 ₿0.0000000020	$0.00001204 ₿0.0000000019	$5.6K ₿1.26	$970.7K ₿157.8	$965.85K ₿155.49
3984	Auroracoin AUR	$0.04786 ₿0.00000084	1.52	$963.17K ₿16.83	$0.04897 ₿0.00000096	$0.04714 ₿0.00000084	$0.24 ₿0	$1.02M ₿17.88	$963.17K ₿16.83
3987	Solama SOLAMA	$0.001423 ₿0.00000031	-4.00	$962.11K ₿210.78	$0.001494 ₿0.00000033	$0.001404 ₿0.00000031	$152.88K ₿4.18	$962.11K ₿213.94	$962.11K ₿210.78
3989	Astroport ASTRO	$0.002267 ₿0.0000022	-1.84	$961.06K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.62K ₿2.1	$2.5M ₿2.52K	$961.06K ₿969.85
3990	UCX UCX	$0.02145 ₿0.00000076	-0.45	$959.18K ₿34	$0.02156 ₿0.00000084	$0.02132 ₿0.00000074	$61.63K ₿1.11	$21.43M ₿761.19	$959.18K ₿34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}