Pagina dei risultati 21 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	FARM FARM	$2.17	-5.17	$2.59M	$2.47	$2	$80.79K	$2.59M	$2.59M
2394	BarnBridge BOND	$0.2671 ₿0.000059	-6.10	$2.59M ₿575.75	$0.2845 ₿0.000063	$0.2388 ₿0.000058	$632.13K ₿187.58	$2.66M ₿594.91	$2.59M ₿575.75
2395	Core Blockchain XCB	$0.03873	-14.44	$2.59M	$0.04534	$0.03831	$26.91K	$14.17M	$2.59M
2396	Wrapped USDM WUSDM	$1.07	-0.05	$2.59M ₿0	$1.08	$1.07	$216.25K ₿7.92	$2.59M	$2.59M ₿0
2398	Piteas PTS	$0.03678 ₿0.0000013	5.64	$2.58M ₿90.2	$0.03737 ₿0.0000014	$0.03454 ₿0.0000013	$4.01K ₿0.24	$3.69M ₿139.63	$2.58M ₿90.2
2399	Winnie the Poodle WINNIE	$0.002593	5.61	$2.58M	$0.002643	$0.002428	$3.16K	$2.58M	$2.58M
2400	DUKO DUKO	$0.0002571 ₿0.000000021	14.59	$2.57M ₿0	$0.0002728 ₿0.000000026	$0.0002237 ₿0.000000017	$425.17K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2401	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.38	$2.57M	$0.1436	$0.1415	$65.24K	$14.25M	$2.57M
2404	Giko Cat GIKO	$0.2551	5.03	$2.55M	$0.2723	$0.2428	$143K	$2.55M	$2.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$38.34K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2406	Dolan Duck DOLAN	$0.02588 ₿0.00000019	-3.12	$2.54M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$136.18K ₿1.34	$2.54M ₿19.47	$2.54M ₿0
2407	Doland Tremp TREMP	$0.02545 ₿0.0000098	5.90	$2.54M ₿0	$0.02554 ₿0.000011	$0.02403 ₿0.0000096	$549.38K ₿19.67	$2.54M	$2.54M ₿0
2409	Bozo Benk BOZO	$0.00317 ₿0.00000032	2.84	$2.54M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$18.26K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2410	VitaRNA VITARNA	$1.12	0.48	$2.54M	$1.13	$1.08	$1.7K	$5.58M	$2.54M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05436 ₿0.00000064	$0.05379 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BitShares BTS	$0.0009362 ₿0.000000055	3.08	$2.54M ₿151.75	$0.0009557 ₿0.000000057	$0.0009061 ₿0.000000055	$91.52K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2413	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2414	Warped Games WARPED	$0.0003985 ₿0.000000022	1.75	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$6.06K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2417	PAR Stablecoin PAR	$1.12 ₿0.000015	0.37	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$37.38K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2419	Dejitaru Tsuka TSUKA	$0.002522 ₿0.00000056	-1.73	$2.52M ₿551	$0.002584 ₿0.00000060	$0.002498 ₿0.00000054	$65.04K ₿8.92	$2.52M ₿551	$2.52M ₿551
2420	Wrapped Solana (Universal) USOL	$121.92	5.46	$2.52M	$123.57	$113.29	$1.31M	$2.52M	$2.52M
2421	Meter MTRG	$0.07831 ₿0.000027	5.89	$2.52M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$74.66K ₿3.01	$3.81M ₿1.28K	$2.52M ₿985.73
2422	GOUT GOUT	$0.00001624	5.29	$2.51M	$0.00001648	$0.00001517	$42.48K	$2.51M	$2.51M
2424	IRISnet IRIS	$0.001528 ₿0.00000054	3.88	$2.5M ₿884.57	$0.001532 ₿0.00000057	$0.001458 ₿0.00000054	$25.61K ₿56.54	$3.05M ₿1.1K	$2.5M ₿884.57
2427	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	-0.22	$2.5M	$1.01	$0.9876	$7.33K	$2.5M	$2.5M
2430	Rkey RKEY	$0.007596	1.76	$2.49M	$0.00771	$0.007446	$366.64K	$7.6M	$2.49M
2431	Sage Universe SAGE	$0.002502	18.77	$2.49M	$0.002556	$0.002094	$12.81K	$2.49M	$2.49M
2432	Catcoin CAT	$0.000000000072 ₿0.000000000000011	8.41	$2.49M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$638.31K ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2433	Dog Wif Nunchucks NINJA	$0.00248 ₿0.00000017	8.15	$2.48M ₿0	$0.002523 ₿0.00000018	$0.002293 ₿0.00000016	$9.49K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2434	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	4.83	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1316 ₿0.0000055	$1.52K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2435	Shoggoth SHOGGOTH	$0.002499	7.78	$2.48M	$0.002641	$0.002268	$1.13M	$2.48M	$2.48M
2437	LikeCoin (ERC-20) LIKE	$0.001686 ₿0.000000026	7.82	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.001564 ₿0.000000025	$552.92 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2438	LEOX LEOX	$0.04865 ₿0.000017	2.22	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04751 ₿0.000017	$9.12K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2440	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	0.04	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.92M ₿34.21	$2.46M	$2.46M ₿0
2441	IPOR IPOR	$0.08617 ₿0.0000083	5.67	$2.46M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$21.17K ₿0.25	$8.59M ₿840.88	$2.46M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02368 ₿0.00000028	$0.02163 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ZBIT•BLUE•BITCOIN ZBIT	$0.1169 ₿0.000039	-3.61	$2.46M ₿893.25	$0.1252 ₿0.000086	$0.1158 ₿0.000034	$210.65 ₿13.75	$2.46M ₿893.25	$2.46M ₿893.25
2443	PoolTogether POOL	$0.3425 ₿0.0000070	0.53	$2.46M ₿41.19	$0.3494 ₿0.0000071	$0.3329 ₿0.0000068	$6.7K ₿0.05	$3.42M ₿70.88	$2.46M ₿41.19
2444	EverRise RISE	$0.00003432 ₿0.0000000017	2.25	$2.45M ₿128.62	$0.00003427 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.39K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2445	Edge Matrix Computing EMC	$0.01128 ₿0.000026	4.50	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.6K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2446	MASQ MASQ	$0.07119 ₿0.0000037	-0.41	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.24K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2447	Strike STRIKE	$0.1357	0.64	$2.44M	$0.1405	$0.1328	$9.78K	$3.39M	$2.44M
2448	Core Token CTN	$0.01103	-6.80	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2449	Okratech Token ORT	$0.002801 ₿0.00000017	-4.31	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002793 ₿0.00000015	$349.93K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2450	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002437	0.60	$2.43M	$0.00263	$0.002384	$3.47K	$2.43M	$2.43M
2452	Inspect INSP	$0.005994 ₿0.0000026	1.90	$2.43M ₿522.5	$0.006255 ₿0.0000029	$0.005882 ₿0.0000025	$98.16K ₿98.88	$6M ₿2.66K	$2.43M ₿522.5
2455	BoxBet BXBT	$0.02846 ₿0.0000026	-0.63	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$418.89K ₿0.23	$2.71M ₿257.55	$2.42M ₿201.19
2456	Terminus TERMINUS	$0.02426	0.20	$2.42M	$0.02462	$0.02338	$1.18M	$2.42M	$2.42M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	eUSD EUSD	$1.02 ₿0.000014	-0.23	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.48K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2459	Epik Prime EPIK	$0.00197 ₿0.00000020	12.09	$2.42M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$423.48K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2460	STARS STARS	$0.00005755	-10.39	$2.42M	$0.0000664	$0.00005697	$30.97K	$2.42M	$2.42M
2461	GET Protocol GET	$0.5085 ₿0.000042	-0.34	$2.41M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$812.48 ₿3.44	$11.64M ₿967.58	$2.41M ₿514.19
2463	Talken TALK	$0.0103 ₿0.0000036	1.06	$2.41M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$34.94K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2464	ION ION	$113.16 ₿0.0054	-1.56	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$2.03K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2465	Portugal National Team Fan Token POR	$0.6731 ₿0.000046	1.74	$2.41M ₿203.32	$0.6767 ₿0.000047	$0.6603 ₿0.000042	$117.94K ₿15.32	$13.4M ₿936.56	$2.41M ₿203.32
2467	City Tycoon Games CTG	$0.2003 ₿0.0000019	1.87	$2.4M ₿22.71	$0.2032 ₿0.0000019	$0.1963 ₿0.0000018	$36.14K ₿0.21	$200.38M ₿1.89K	$2.4M ₿22.71
2469	Settled EthXY Token SEXY	$0.02405 ₿0.000022	0.48	$2.4M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$33.81K ₿5.74	$2.4M	$2.4M ₿0
2473	The Balkan Dwarf $KEKEC	$0.00006124 ₿0.0000000020	-11.64	$2.39M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$502.8K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2474	LibertAI LTAI	$0.1548	0.49	$2.39M	$0.1604	$0.1527	$1.55	$3.25M	$2.39M
2476	Carbify CBY	$0.2425 ₿0.000059	-0.12	$2.38M ₿582.93	$0.2433 ₿0.000060	$0.2406 ₿0.000056	$150.7K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2477	Autonomous Virtual Beings AVB	$0.00239	7.27	$2.38M	$0.002381	$0.00213	$387.66K	$2.38M	$2.38M
2478	COFFEE COFE	$0.0002975	-7.61	$2.38M	$0.0003222	$0.0002936	$5.3K	$2.38M	$2.38M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,539	1.75	$2.37M	$84,473	$81,534	$29.62K	$2.37M	$2.37M
2481	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2482	Serenity SERSH	$0.07127 ₿0.0000090	-5.70	$2.37M ₿39.65	$0.07625 ₿0.0000099	$0.07116 ₿0.0000085	$939.35K ₿105.58	$7.07M ₿899.69	$2.37M ₿39.65
2483	cbBTC Core Morpho Vault GTCBBTCC	$84,298	2.39	$2.37M	$85,221	$82,286	$0	$2.37M	$2.37M
2484	UpRock UPT	$0.01111	8.39	$2.37M	$0.0111	$0.01024	$78.27K	$11.09M	$2.37M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Meme TrumpCoin TRUMP	$0.00003628	-38.12	$2.36M	$0.00005877	$0.00002716	$76.05K	$3.38M	$2.36M
2486	AsMatch ASM	$0.1311 ₿0.0000038	5.32	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1238 ₿0.0000037	$2.24K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2487	Solchat CHAT	$0.2629 ₿0.000092	2.44	$2.36M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$56.17K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05044 ₿0.00000060	$0.0485 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Film.io FAN	$0.001129	0.02	$2.36M	$0.001134	$0.001108	$39.91K	$11.29M	$2.36M
2490	Lumerin LMR	$0.003724 ₿0.0000010	2.77	$2.36M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$9.49K ₿3.94	$3.72M ₿1.05K	$2.36M ₿638.35
2491	DrPepe.ai BRYAN	$0.000000002656	-3.12	$2.35M	$0.000000002768	$0.000000002464	$620.18	$2.35M	$2.35M
2492	neur.sh NEUR	$0.002605	-0.74	$2.35M	$0.002759	$0.002265	$3.73M	$2.58M	$2.35M
2494	Pear Protocol PEAR	$0.008009	-1.20	$2.34M	$0.008117	$0.006551	$71.87K	$8M	$2.34M
2495	Mobius MOBI	$0.004542 ₿0.00000016	19.86	$2.33M ₿84.76	$0.004823 ₿0.00000016	$0.003775 ₿0.00000015	$6.86K ₿0.42	$4.03M ₿146.43	$2.33M ₿84.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Roaring Kitty $ROAR	$0.002331	2.04	$2.33M	$0.002362	$0.002278	$52.13K	$2.33M	$2.33M
2498	Bridged TrueUSD TUSD	$0.9934 ₿0.000014	-0.18	$2.32M ₿0	$0.9986 ₿0.000014	$0.9824 ₿0.000014	$514.27 ₿0.03	$2.32M	$2.32M ₿0
2499	Anchor Protocol ANC	$0.006663 ₿0.00000028	16.16	$2.32M ₿99	$0.007166 ₿0.00000030	$0.005725 ₿0.00000027	$64.25K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2500	IQ6900 IQ	$0.002319	7.12	$2.31M	$0.002368	$0.002122	$685.54K	$2.31M	$2.31M
2501	GOATS GOATS	$0.0001227	13.91	$2.31M	$0.0001228	$0.0001054	$1.77M	$2.4M	$2.31M
2502	Electronic Gulden EFL	$0.11 ₿0.0000024	2.67	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.107 ₿0.0000024	$19.17 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2503	Arcana Network XAR	$0.005653 ₿0.0000027	2.45	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.28K ₿67.02	$5.65M	$2.31M ₿0
2504	SERO SERO	$0.005347 ₿0.000000067	4.44	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.02K ₿6.42	$3.48M ₿43.55	$2.31M ₿27.76
2505	QSTAR Q*	$0.0002398 ₿0.0000000021	1.69	$2.3M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.46K ₿1.03	$2.4M ₿21.99	$2.3M ₿0
2506	OPCAT OPCAT	$0.1104	-6.80	$2.32M	$0.1188	$0.1095	$9.2K	$2.32M	$2.32M
2510	Gamer Arena GAU	$0.006791 ₿0.0000017	0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$252.41K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2511	Azuro Protocol AZUR	$0.0115	0.37	$2.28M	$0.01166	$0.01133	$122.07K	$11.47M	$2.28M
2512	Iron Bank EURO IBEUR	$0.7601 ₿0.000015	0.11	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.53K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2515	Rifampicin $RIF	$0.00229	31.06	$2.29M	$0.002728	$0.001747	$10.74M	$2.29M	$2.29M
2516	XNET Mobile XNET	$0.02108	36.71	$2.27M	$0.02544	$0.01242	$66.08K	$27.54M	$2.27M
2517	DOGC DOGC	$0.00002279	2.94	$2.28M	$0.000023	$0.00002123	$61.53K	$2.28M	$2.28M
2518	Decentral Games DG	$0.002427 ₿0.00000057	5.18	$2.28M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$78.06 ₿0	$2.28M ₿437.08	$2.28M ₿437.08
2519	Witnet WIT	$0.001704 ₿0.00000013	0.58	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$438.54 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2521	Ctrl CTRL	$0.01109	-2.61	$2.28M	$0.01181	$0.01068	$2.22M	$2.67M	$2.28M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}