21结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Altered State Machine ASTO	$0.003835 ₿0.00000068	-0.15	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$727.42 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3773	Poolz Finance POOLX	$0.2121 ₿0.000081	-3.69	$1.09M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$60.92K ₿17.19	$1.15M ₿447.56	$1.09M ₿399.74
3777	Everest ID	$0.009427 ₿0.0000024	12.91	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008277 ₿0.0000024	$7.16K ₿2.61	$7.55M ₿1.94K	$1.1M ₿283.51
3779	BTC Proxy BTCPX	$4,206.87 ₿1.0040	1.10	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.17 ₿0.26	$1.1M	$1.1M ₿0
3781	DEUS Finance DEUS	$6.54 ₿0.00051	-2.01	$1.11M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$10.62K ₿0.77	$1.98M ₿154.2	$1.11M ₿76.17
3783	Sekuya Multiverse SKYA	$0.00222	-7.53	$1.1M	$0.002414	$0.002206	$145.57K	$2.22M	$1.1M
3785	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3786	Harambe on Solana HARAMBE	$0.001104 ₿0.00000020	0.59	$1.1M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$23.67K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3789	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3793	XSwap Protocol XSP	$0.000453 ₿0.000000013	3.20	$1.09M ₿32.54	$0.0004585 ₿0.000000014	$0.0003203 ₿0.000000013	$5.84K ₿0.81	$5.89M ₿176.5	$1.09M ₿32.54
3796	Smart Layer Network SLN	$0.01373 ₿0.000045	-8.63	$1.08M ₿729.86	$0.01593 ₿0.000049	$0.01294 ₿0.000044	$40.12K ₿41.66	$1.37M ₿4.6K	$1.08M ₿729.86
3797	AIPad AIPAD	$0.00562 ₿0.0000021	-3.46	$1.08M ₿212.75	$0.005823 ₿0.0000023	$0.005427 ₿0.0000021	$154.64K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3798	PlutusDAO PLS	$0.02332 ₿0.00000061	-4.14	$1.08M ₿6.63	$0.02478 ₿0.00000064	$0.02161 ₿0.00000060	$3.73 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3801	OneFinity ONE	$0.04253 ₿0.0000058	-2.31	$1.08M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.96K ₿0	$1.49M ₿148.82	$1.08M ₿116.62
3802	BlackCardCoin BCCOIN	$0.1079	7.41	$1.08M	$0.1088	$0.09039	$1.13M	$7.55M	$1.08M
3806	Cyberperp CYB	$0.5483	1.92	$1.07M	$0.5595	$0.507	$93.55	$5.49M	$1.07M
3808	Hacash Diamond HACD	$8.86 ₿0.0053	0.16	$1.07M ₿0	$8.86 ₿0.0065	$8.7 ₿0.0054	$5.92K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3812	PoolTogether POOL	$0.1493 ₿0.0000070	-8.51	$1.07M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$13.33K ₿0.05	$1.49M ₿70.88	$1.07M ₿41.19
3813	XOXNO XOXNO	$0.01616	0.38	$1.07M	$0.0168	$0.01518	$3.22K	$1.62M	$1.07M
3814	Metaverse Index MVI	$10.53 ₿0.00066	-3.12	$1.06M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$479.43 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3817	Metamars MARS	$0.00468	-6.52	$1.06M	$0.00552	$0.004554	$3.75K	$1.22M	$1.06M
3819	Carnomaly CARR	$0.0006049 ₿0.000000068	11.29	$1.06M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$34.62K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3820	Hemule HEMULE	$0.001079 ₿0.00000025	-4.66	$1.06M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$285.37K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3821	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1097 ₿0.0000010	$0.1036 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3825	SERO SERO	$0.002376 ₿0.000000067	-5.40	$1.05M ₿27.76	$0.002512 ₿0.000000067	$0.002311 ₿0.000000065	$21.77K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3826	AIRian AIR	$0.006887	-67.51	$1.05M	$0.02121	$0.005584	$110.21K	$6.69M	$1.05M
3828	Gui Inu GUI	$0.000001889 ₿0.00000000057	-0.32	$1.05M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$199.86K ₿11.84	$1.47M ₿445.18	$1.05M ₿206.08
3829	Elastic Finance Token EEFI	$18.12	-1.87	$1.05M	$18.64	$17.21	$9.92K	$1.05M	$1.05M
3831	Matr1x MAX	$0.005278	-2.94	$1.05M	$0.007113	$0.004906	$120.4K	$5.56M	$1.05M
3838	Octavia VIA	$0.01043 ₿0.000015	6.57	$1.04M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$127.65K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3840	Dogechain DC	$0.00001492 ₿0.000000011	-3.67	$1.04M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$102.25K ₿38.95	$2.53M ₿2.01K	$1.04M ₿331.9
3844	Solama SOLAMA	$0.001559 ₿0.00000031	-0.33	$1.04M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$169.45K ₿4.18	$1.04M ₿213.94	$1.04M ₿210.78
3845	Phil PHIL	$0.001042	-3.22	$1.04M	$0.001101	$0.0009793	$314.11K	$1.04M	$1.04M
3847	Web3 Whales W3W	$0.01107 ₿0.00000090	0.93	$1.04M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$15.19K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3848	Gridcoin GRC	$0.0021 ₿0.000000099	-35.30	$1.03M ₿45.83	$0.003272 ₿0.000000099	$0.002095 ₿0.000000089	$64.64 ₿0	$1.07M	$1.03M ₿45.83
3851	TRONPAD TRONPAD	$0.001347 ₿0.000000031	-2.09	$1.03M ₿24.45	$0.001398 ₿0.000000032	$0.001269 ₿0.000000031	$143.45 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3852	ION ION	$48.6 ₿0.0054	-16.10	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.15K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3854	ZBIT•BLUE•BITCOIN ZBIT	$0.04897 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.2 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3855	ORBIT GRIFT	$0.001174	-0.55	$1.03M	$0.001224	$0.001092	$570.15K	$1.17M	$1.03M
3856	Oxygen OXY	$0.005083 ₿0.00000082	2.11	$1.03M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$1.6K ₿0.1	$50.69M ₿8.23K	$1.03M ₿166.51
3857	MarsDAO MDAO	$0.01303 ₿0.0000025	-10.08	$1.02M ₿194.87	$0.0149 ₿0.0000025	$0.01293 ₿0.0000023	$193.65K ₿1.33	$1.25M ₿240.84	$1.02M ₿194.87
3859	MOAI MOAI	$0.0103 ₿0.00000039	-3.64	$1.02M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.26K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3862	深脑链 DBC	$0.0003179 ₿0.000000073	-12.28	$989.62K ₿234.67	$0.0003624 ₿0.000000077	$0.0003091 ₿0.000000071	$36.32K ₿10.19	$3.09M ₿733.35	$989.62K ₿234.67
3866	Kizuna KIZUNA	$0.000000001056 ₿0.00000000000022	0.86	$1.02M ₿213.6	$0.000000001064 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$32.43K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3868	Kenshi KNS	$0.001177 ₿0.00000047	-4.33	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$735.72 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3870	Dither DITH	$0.01013 ₿0.0000022	5.99	$1.01M ₿0	$0.01015 ₿0.0000025	$0.008867 ₿0.0000021	$16.01K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3873	Jones DAO JONES	$0.194 ₿0.000011	10.26	$1.01M ₿58.69	$0.1945 ₿0.000011	$0.1746 ₿0.000011	$15.64K ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3874	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3875	BABB BAX	$0.00001262 ₿0.0000000019	-3.11	$1.01M ₿155.49	$0.00001307 ₿0.0000000020	$0.00001226 ₿0.0000000019	$18.51K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3877	Probit Token PROB	$0.03464 ₿0.0000015	-6.83	$1.01M ₿43.15	$0.03718 ₿0.0000015	$0.03404 ₿0.0000014	$140.94K ₿0.6	$6.58M ₿296.65	$1.01M ₿43.15
3880	Million MM	$0.9997 ₿0.000027	2.01	$999.76K ₿26.97	$1.02 ₿0.000027	$0.9488 ₿0.000025	$2.92K ₿0.35	$999.76K ₿26.97	$999.76K ₿26.97
3882	Jeo Boden BODEN	$0.001455 ₿0.000010	1.82	$1M ₿7.57K	$0.001487 ₿0.000012	$0.001305 ₿0.000010	$39.13K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3885	DUKO DUKO	$0.0001002 ₿0.000000021	-1.13	$1M ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$40.98K ₿27.48	$1M ₿214.96	$1M ₿0
3886	FOMO FOMO	$0.00001006	4.20	$1M	$0.00001026	$0.0000088	$42.36K	$1M	$1M
3889	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,514	0.86	$1M	$104,313	$97,853	$3.8K	$1M	$1M
3891	Reflexer Ungovernance Token FLX	$1.21 ₿0.00010	-6.49	$1M ₿95.07	$1.32 ₿0.00010	$1.11 ₿0.00010	$217.35 ₿0.61	$1.16M ₿102.91	$1M ₿95.07
3895	Realis Worlds REALIS	$0.00105	5.68	$1M	$0.001127	$0.0008777	$291.79K	$1.05M	$1M
3896	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.68	$998.05K ₿33.8	$0.00000009466 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.27K ₿0.85	$9.34M ₿328.74	$998.05K ₿33.8
3897	Virtua TVK	$0.01169 ₿0.0000031	-5.35	$993.19K ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$26.16K ₿4.39	$14.03M ₿3.83K	$993.19K ₿565.82
3898	VEE VEE	$0.0001594	-0.90	$993.12K	$0.0001613	$0.0001541	$27.52K	$993.12K	$993.12K
3900	Stobox Token STBU	$0.007939 ₿0.0000036	-4.74	$990.38K ₿352.96	$0.008366 ₿0.0000038	$0.007016 ₿0.0000031	$100.27K ₿15.9	$1.19M ₿368.26	$990.38K ₿352.96
3903	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.39 ₿0.0010	$69.47 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3908	Typus TYPUS	$0.004925	0.09	$985.14K	$0.004984	$0.004463	$2.45K	$4.93M	$985.14K
3912	PLAY PLAY	$0.001325	1.97	$986.29K	$0.001325	$0.001109	$1.46K	$1.33M	$986.29K
3913	Baby BNB BABYBNB	$0.0009923	17.44	$982.25K	$0.001007 ₿0.	$0.0008206 ₿0.	$59.37K ₿0	$982.25K	$982.25K
3915	Charles the Chad CHAD	$0.0009816	-6.49	$981.66K	$0.00107	$0.000792	$13.7K	$981.66K	$981.66K
3916	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.67	$981.37K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.15K ₿0.11	$15.97M ₿782	$981.37K ₿48.04
3918	Dork Lord DORKY	$0.01419	-18.85	$979.67K	$0.01757	$0.01366	$108.13K	$979.67K	$979.67K
3919	MILLI MILLI	$0.00000326 ₿0.000000000065	1.63	$979.47K ₿0	$0.00000327 ₿0.000000000071	$0.000002879 ₿0.000000000056	$86.06K ₿1.74	$979.47K ₿19.52	$979.47K ₿0
3921	ISLAND Token ISLAND	$0.007001	-3.37	$980.48K	$0.007362	$0.006741	$360.15K	$6.52M	$980.48K
3924	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3927	UCX UCX	$0.02177 ₿0.00000076	-1.15	$976.05K ₿34	$0.02203 ₿0.00000084	$0.02153 ₿0.00000074	$61.73K ₿1.11	$21.8M ₿761.19	$976.05K ₿34
3931	Degen Spartan AI DEGENAI	$0.0009746	-4.56	$974.28K	$0.001037	$0.000866	$295.48K	$974.28K	$974.28K
3936	Switcheo SWTH	$0.0005666 ₿0.00000012	-11.44	$975.08K ₿214.71	$0.0006414 ₿0.00000012	$0.0005645 ₿0.00000012	$5.02K ₿1.1	$1.22M ₿269.53	$975.08K ₿214.71
3939	EYWA EYWA	$0.002338	-1.25	$969.33K	$0.002374	$0.002336	$322.19K	$2.34M	$969.33K
3941	Crash On Base CRASH	$0.001013	-7.41	$969.19K	$0.001105	$0.0009321	$2.74K	$969.19K	$969.19K
3942	Welshcorgicoin WELSH	$0.00009689 ₿0.000000095	13.04	$969.13K ₿954.63	$0.0001037 ₿0.00000010	$0.00008488 ₿0.000000094	$69.31K ₿21.4	$969.13K ₿954.63	$969.13K ₿954.63
3944	Toad (SOL) $TOAD	$0.000000002307	1.04	$968.05K	$0.000000002322	$0.000000002029	$7.03K	$968.05K	$968.05K
3946	MetaCene MAK	$0.001813	0.46	$967.85K	$0.001861	$0.001785	$23.09K	$1.81M	$967.85K
3947	GOATS GOATS	$0.00005126	1.01	$970.82K	$0.00005514	$0.00004606	$10.92K	$1M	$970.82K
3948	wanETH WANETH	$3,351.2 ₿0.050	-4.28	$967.54K ₿0	$3,585.59 ₿0.051	$3,102.54 ₿0.050	$56.62K ₿0.21	$967.54K	$967.54K ₿0
3957	Rejuve.AI RJV	$0.001791 ₿0.00000049	-3.90	$960.54K ₿266.12	$0.001903 ₿0.00000053	$0.001696 ₿0.00000049	$185.82K ₿6.67	$1.79M ₿496.24	$960.54K ₿266.12
3958	Populous PPT	$0.02646 ₿0.00000073	-9.71	$958.72K ₿26.78	$0.02986 ₿0.00000096	$0.02646 ₿0.00000063	$54.55 ₿4.74	$1.41M ₿39.36	$958.72K ₿26.78
3959	Luce LUCE	$0.000961	-3.60	$958.38K	$0.001023	$0.0009179	$448.77K	$958.38K	$958.38K
3960	ASX Capital ASX	$0.1299 ₿0.0000038	-1.81	$958.01K ₿0	$0.1363 ₿0.0000039	$0.1232 ₿0.0000038	$3.31K ₿0.08	$1.3M ₿0.04	$958.01K ₿0
3961	MAX MAX	$0.000958	-2.41	$957.64K	$0.0009945	$0.0008936	$232.07K	$957.64K	$957.64K
3964	Chasm CAI	$0.009555	-4.31	$955.59K	$0.011	$0.009153	$55.81K	$9.56M	$955.59K
3966	Honeyland HXD	$0.002176 ₿0.0000016	-3.09	$954.64K ₿392.88	$0.002245 ₿0.0000020	$0.002051 ₿0.0000016	$22.67K ₿3.99	$2.18M ₿1.68K	$954.64K ₿392.88
3967	极光币 AUR	$0.04826 ₿0.00000084	-0.33	$954.19K ₿16.83	$0.04908 ₿0.00000096	$0.04557 ₿0.00000084	$264.47 ₿0	$1.01M ₿17.88	$954.19K ₿16.83
3969	Brainlet BRAINLET	$0.0009601	6.36	$953.51K	$0.0009831	$0.000781	$68.66K	$953.51K	$953.51K
3972	neuron ICP NICP	$5.3	-8.30	$951.13K	$6.88	$5.14	$87.42K	$951.13K	$951.13K
3975	Unifi Protocol DAO UNFI	$0.1204 ₿0.000077	-2.98	$950.38K ₿610.25	$0.1287 ₿0.000081	$0.1192 ₿0.000077	$112.7K ₿226.9	$1.2M ₿773.47	$950.38K ₿610.25
3976	Balance Tokens BALN	$0.03585 ₿0.0000028	-9.97	$949.67K ₿0	$0.04061 ₿0.0000029	$0.03467 ₿0.0000028	$17.65K ₿0.07	$949.67K ₿41.62	$949.67K ₿0
3979	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-5.36	$948.91K ₿0	$0.00000148 ₿0.0000000013	$0.00000128 ₿0.0000000011	$55.64K ₿12.44	$1.38M ₿1.18K	$948.91K ₿0
3981	ritestream RITE	$0.001197 ₿0.00000069	-4.38	$947.05K ₿126.4	$0.001253 ₿0.00000072	$0.001171 ₿0.00000063	$51.48K ₿13.47	$1.2M ₿695.09	$947.05K ₿126.4
3982	hehe HEHE	$0.001132	-11.99	$946.3K	$0.001327	$0.001071	$28.53K	$946.3K	$946.3K
3984	Doland Tremp TREMP	$0.009472 ₿0.0000098	-7.25	$946.01K ₿0	$0.01035 ₿0.000011	$0.008704 ₿0.0000096	$858.59K ₿19.67	$946.01K	$946.01K ₿0
3993	Boba Oppa BOBAOPPA	$0.0001975 ₿0.0000000081	14.38	$937.78K ₿0	$0.0001969 ₿0.0000000082	$0.0001395 ₿0.0000000063	$1.82K ₿8.47	$937.78K ₿811.62	$937.78K ₿0
3996	Loom Network (NEW) LOOM	$0.0007677 ₿0.0000014	-13.11	$955.8K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$215.53K ₿117.4	$999.69K ₿1.93K	$955.8K ₿1.82K
3998	SEIYAN SEIYAN	$0.001196 ₿0.00000017	-5.64	$934.28K ₿0	$0.001271 ₿0.00000020	$0.0009916 ₿0.00000016	$28.17K ₿2.79	$1.2M ₿174.51	$934.28K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}