Pagina dei risultati 20 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	Minted MTD	$0.00452 ₿0.00000073	-0.12	$1.05M ₿144.89	$0.004582 ₿0.00000076	$0.004514 ₿0.00000071	$294.19 ₿0.29	$4.52M ₿686.76	$1.05M ₿144.89
3751	Tron Bull BULL	$0.001047	-1.37	$1.05M	$0.001063	$0.001046	$83.79	$1.05M	$1.05M
3752	VelasPad VLXPAD	$0.002416 ₿0.00000010	-0.33	$1.05M ₿44.91	$0.002428 ₿0.00000010	$0.002411 ₿0.000000097	$3.23 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3754	Chihuahua Chain HUAHUA	$0.00000916 ₿0.0000000025	0.90	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$10.32K ₿3.84	$1.11M ₿262.69	$1.05M ₿257.04
3756	Million MM	$1.04 ₿0.000027	1.44	$1.04M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$51.03 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3757	higher HIGHER	$0.001042 ₿0.0000010	1.12	$1.04M ₿1.05K	$0.001058 ₿0.0000011	$0.001031 ₿0.0000010	$166.84K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3758	Billy BILLY	$0.001056	-0.68	$1.04M	$0.001078	$0.001056	$202.05K	$1.04M	$1.04M
3760	Bficoin BFIC	$0.5507 ₿0.00017	-8.44	$1.04M ₿335.42	$0.6601 ₿0.00018	$0.5507 ₿0.00016	$1.98K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3761	Ispolink ISP	$0.0001117 ₿0.000000050	-0.43	$1.04M ₿151.61	$0.0001135 ₿0.000000051	$0.0001113 ₿0.000000049	$180.97K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3766	Hemule HEMULE	$0.001055 ₿0.00000025	0.45	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001047 ₿0.00000022	$111.47 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3767	Kekistan KEK	$0.00000246	14.16	$1.03M	$0.000002489	$0.000002139	$53.71K	$1.03M	$1.03M
3771	Balance Tokens BALN	$0.0391 ₿0.0000028	-19.98	$1.03M ₿0	$0.04985 ₿0.0000029	$0.03858 ₿0.0000028	$104.35 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3773	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3774	Flamengo Fan Token MENGO	$0.07175 ₿0.0000097	-1.96	$1.02M ₿126.5	$0.07348 ₿0.0000097	$0.07056 ₿0.0000094	$100.33K ₿2.2	$2.15M ₿291.89	$1.02M ₿126.5
3775	ARC ARC	$0.0009976 ₿0.0000010	2.88	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$9.55K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3779	BitCore BTX	$0.0515 ₿0.0000010	0.09	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3781	Baby BNB BABYBNB	$0.00102	1.18	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$157.01K ₿0	$1.02M	$1.02M
3782	Altered State Machine ASTO	$0.003511 ₿0.00000068	0.68	$1.02M ₿534.21	$0.003536 ₿0.00000072	$0.003476 ₿0.00000066	$30.1 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3783	LTO Network EQTY	$0.003501 ₿0.0000035	1.57	$1.02M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$164.71K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3784	Azuro Protocol AZUR	$0.004197	0.77	$1.02M	$0.004221	$0.004153	$86.57K	$4.2M	$1.02M
3787	Silo Finance [OLD] SILO	$0.009696 ₿0.0000014	-0.04	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.45K ₿0.33	$9.7M ₿1.48K	$1.01M ₿455.88
3790	Treecle TRCL	$0.001014 ₿0.000000023	4.79	$1.01M ₿23.73	$0.001067 ₿0.000000025	$0.0009463 ₿0.000000023	$56.7K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3794	AION 5100 AION	$0.04805	5.01	$1.01M	$0.04801	$0.04569	$3.98K	$1.01M	$1.01M
3799	xFund XFUND	$100.63 ₿0.0069	0.19	$1M ₿69.15	$101.73 ₿0.0073	$99.87 ₿0.0069	$838.69 ₿0.24	$1M ₿69.15	$1M ₿69.15
3802	Ta-da TADA	$0.001433 ₿0.0000032	3.38	$1M ₿195.92	$0.00144 ₿0.0000033	$0.001381 ₿0.0000032	$78.71K ₿3.84	$1.43M ₿3.28K	$1M ₿195.92
3804	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$392.69	$1M	$1M
3805	Shyft Network SHFT	$0.0004297 ₿0.00000012	4.05	$1M ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.82K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3812	IRISnet IRIS	$0.0006145 ₿0.00000054	-0.55	$998.95K ₿884.57	$0.0006414 ₿0.00000057	$0.0006082 ₿0.00000054	$24.02K ₿56.54	$1.23M ₿1.1K	$998.95K ₿884.57
3813	MongCoin MONG	$0.000000001447 ₿0.00000000000025	-0.17	$998.88K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$72.86K ₿33.26	$998.88K	$998.88K ₿0
3815	FAYA FAYA	$0.00000009321 ₿0.0000000000032	-0.85	$996.18K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.04K ₿0.85	$9.32M ₿328.74	$996.18K ₿33.8
3819	Huobi BTC HBTC	$1,025.09 ₿0.33	-0.89	$988.54K ₿2.98K	$1,036.03 ₿0.34	$1,019.65 ₿0.31	$2.82 ₿0	$988.54K ₿2.98K	$988.54K ₿2.98K
3822	OPCAT OPCAT	$0.04694	10.47	$985.84K	$0.05077	$0.03919	$5.03K	$985.84K	$985.84K
3823	Boop BOOP	$0.00000989 ₿0.0000000060	4.10	$985.41K ₿0	$0.00001012 ₿0.0000000060	$0.0000095 ₿0.0000000038	$7.91K ₿31.66	$985.41K ₿609.01	$985.41K ₿0
3824	Openfabric AI OFN	$0.002527 ₿0.0000061	2.63	$985.21K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$79.12K ₿16.88	$1.27M ₿3.09K	$985.21K ₿379.29
3828	Numerico NWC	$0.00632 ₿0.0000021	3.78	$982.13K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$14.62K ₿7.8	$1.67M ₿590.34	$982.13K ₿370.47
3830	MAD MAD	$0.0000009799	-0.71	$979.88K	$0.0000009999	$0.0000009805	$155.74K	$979.88K	$979.88K
3831	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004456 ₿0.000000049	$0.004404 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3834	Raptoreum RTM	$0.0001609 ₿0.000000019	-0.19	$978.71K ₿79.94	$0.0001675 ₿0.000000020	$0.000156 ₿0.000000019	$22.31K ₿0.3	$3.39M ₿419.79	$978.71K ₿79.94
3836	MicrovisionChain SPACE	$0.1443 ₿0.00027	-2.99	$978.26K ₿737.72	$0.1514 ₿0.00028	$0.1431 ₿0.00027	$13.21K ₿36.71	$3.03M ₿5.83K	$978.26K ₿737.72
3838	GOATS GOATS	$0.00005191	1.87	$977.49K	$0.00005249	$0.0000489	$15.43K	$1.01M	$977.49K
3843	Fold FLD	$0.0007625 ₿0.000000071	0.69	$971.64K ₿56.61	$0.0007711 ₿0.000000072	$0.0007567 ₿0.000000065	$1.35K ₿0.72	$2.02M ₿188.47	$971.64K ₿56.61
3844	STEAM STEAM	$0.004063	-0.97	$973.74K	$0.004143	$0.004054	$1.03K	$4.06M	$973.74K
3845	GoChain GO	$0.0007303 ₿0.000000089	-24.76	$973.74K ₿112.62	$0.0009706 ₿0.000000089	$0.0003005 ₿0.000000076	$2.1K ₿0.82	$974.82K	$973.74K ₿112.62
3846	ChompCoin CHOMP	$0.01036	-4.82	$971.59K	$0.01157	$0.01002	$8.04K	$971.59K	$971.59K
3848	RWAX APP	$0.0004869 ₿0.00000024	-14.88	$967.04K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$141.73K ₿11.57	$1.46M ₿97.06	$967.04K ₿0
3849	Dtravel TRVL	$0.002126 ₿0.0000010	-2.15	$967.02K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$339.6K ₿2.81	$2.13M ₿1.04K	$967.02K ₿317.13
3853	RNT RNT	$0.0009628	0.65	$962.59K	$0.0009814	$0.0009459	$58.31K	$962.59K	$962.59K
3854	Optimus AI OPTI	$0.009608 ₿0.0000041	-3.26	$961.26K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$67.51K ₿11.32	$961.26K ₿419.12	$961.26K ₿419.12
3857	Sharpe AI SAI	$0.00296	0.01*	$959.11K	$0.002989	$0.002932	$347.36K	$2.96M	$959.11K
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3861	DUKO DUKO	$0.00009469 ₿0.000000021	27.95	$946.85K ₿0	$0.00009537 ₿0.000000026	$0.0000737 ₿0.000000017	$215.95K ₿27.48	$946.85K ₿214.96	$946.85K ₿0
3863	"　" "　"	$0.001509	-0.11	$950.52K	$0.001535	$0.001487	$1.08K	$950.52K	$950.52K
3866	DEUS Finance DEUS	$5.56 ₿0.00051	2.31	$945.06K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$58.86 ₿0.77	$1.68M ₿154.2	$945.06K ₿76.17
3867	StellaSwap STELLA	$0.008247 ₿0.00000098	-1.89	$948.16K ₿40.2	$0.00849 ₿0.0000010	$0.008219 ₿0.00000098	$7.67K ₿0.21	$948.16K ₿40.2	$948.16K ₿40.2
3869	Grumpy Cat Coin GRUMPY	$0.0001027	-0.85	$943.2K	$0.000105	$0.0001019	$127.42	$943.2K	$943.2K
3872	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3874	SolForge Fusion SFG	$0.1361	-1.16	$937.22K	$0.1392	$0.1352	$1.14K	$11.49M	$937.22K
3875	Dork Lord DORKY	$0.01354	-1.37	$940.25K	$0.01577	$0.01349	$223.69K	$940.25K	$940.25K
3877	GEEQ GEEQ	$0.01714 ₿0.0000038	1.76	$937.12K ₿196.42	$0.01766 ₿0.0000040	$0.01667 ₿0.0000038	$241.98K ₿6.27	$1.72M ₿392.84	$937.12K ₿196.42
3880	Chasm CAI	$0.008184	-0.05	$818.41K	$0.009455	$0.008094	$50.91K	$8.18M	$818.41K
3884	Luce LUCE	$0.0009347	15.27	$934.74K	$0.0009672	$0.0008098	$341.33K	$934.74K	$934.74K
3886	WOZX WOZX	$0.001503 ₿0.00000010	4.09	$930.58K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.52K ₿0.33	$1.5M ₿102.85	$930.58K ₿64.05
3887	SingularityDAO SDAO	$0.01026 ₿0.000011	2.18	$928.79K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$4.96K ₿13.24	$1.03M ₿1.15K	$928.79K ₿1.04K
3889	Roco Finance ROCO	$0.009924 ₿0.0000050	2.31	$927.91K ₿129.77	$0.01007 ₿0.0000053	$0.00967 ₿0.0000046	$229.85 ₿4.67	$987.97K ₿499.29	$927.91K ₿129.77
3890	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3892	GIZMO GIZMO	$0.0009258	-6.36	$925.82K	$0.000991	$0.0008589	$1.15K	$925.82K	$925.82K
3894	Anzen Finance ANZ	$0.001087	17.11	$924.31K	$0.001086	$0.0009175	$74.91K	$10.86M	$924.31K
3897	Regen REGEN	$0.006201 ₿0.0000010	1.96	$920.95K ₿161.13	$0.006376 ₿0.0000011	$0.006081 ₿0.0000010	$848.49 ₿0.1	$920.95K ₿161.13	$920.95K ₿161.13
3899	MILLI MILLI	$0.000003069 ₿0.000000000065	-4.71	$920.36K ₿0	$0.000003229 ₿0.000000000071	$0.000003069 ₿0.000000000056	$79.48K ₿1.74	$920.36K ₿19.52	$920.36K ₿0
3904	wanETH WANETH	$3,090.73 ₿0.050	0.10	$914.15K ₿0	$3,124.79 ₿0.051	$3,084.77 ₿0.050	$2.29K ₿0.21	$914.15K	$914.15K ₿0
3908	ASX Capital ASX	$0.1233 ₿0.0000038	3.84	$909.22K ₿0	$0.1275 ₿0.0000039	$0.1162 ₿0.0000038	$629.03 ₿0.08	$1.23M ₿0.04	$909.22K ₿0
3909	Shade Protocol SHD	$0.1759 ₿0.000085	-1.08	$913.39K ₿227.79	$0.1789 ₿0.000087	$0.175 ₿0.000083	$238.66K ₿4.98	$1.76M ₿857.81	$913.39K ₿227.79
3911	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,075.06 ₿1.011	$89,498.55 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3913	UNFK $UNFK	$0.00000001008	-0.52	$907.42K	$0.0000000102	$0.00000001008	$55.05	$907.42K	$907.42K
3916	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000199 ₿0.0000000022	$0.0001938 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3918	Spheroid Universe SPH	$0.0003422 ₿0.000000042	0.16	$904K ₿93.32	$0.0003428 ₿0.000000043	$0.0003414 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3923	Osmosis allUSDT USDT	$0.9996	0.01*	$896.61K	$1	$0.9962	$28.75K	$896.61K	$896.61K
3927	Nostra NSTR	$0.008937	1.50	$895.13K	$0.009055 ₿0.	$0.008605 ₿0.	$62.02K ₿0	$895.13K	$895.13K
3930	First Convicted RACCON FRED	$0.0008948	5.73	$894.7K	$0.0009109	$0.0008389	$329.28K	$894.7K	$894.7K
3931	Doland Tremp TREMP	$0.008943 ₿0.0000098	-5.83	$893.92K ₿0	$0.009637 ₿0.000011	$0.00894 ₿0.0000096	$470.67K ₿19.67	$893.92K	$893.92K ₿0
3937	Terminus TERMINUS	$0.008936	2.25	$893.6K	$0.009509	$0.008608	$311.65K	$893.6K	$893.6K
3939	UCX UCX	$0.01994 ₿0.00000076	-0.30	$892.43K ₿34	$0.02005 ₿0.00000084	$0.01992 ₿0.00000074	$57.27K ₿1.11	$19.96M ₿761.19	$892.43K ₿34
3941	ScPrime SCP	$0.0158 ₿0.0000025	-1.27	$890.39K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.87K ₿0.01	$890.39K ₿137.84	$890.39K ₿137.29
3942	ISLAND Token ISLAND	$0.006516	0.21	$890.3K	$0.006586	$0.006495	$213.3K	$6.05M	$890.3K
3943	Alpaca Finance ALPACA	$0.005852 ₿0.0000034	-2.22	$889.13K ₿517.27	$0.005998 ₿0.0000035	$0.005797 ₿0.0000034	$119.75K ₿76.59	$889.13K ₿517.27	$889.13K ₿517.27
3944	Blinks.gg BGG1	$0.0008905	-0.02	$889.4K	$0.0008954	$0.0008825	$61.11K	$889.4K	$889.4K
3945	Plebbit PLEB	$0.0000005935 ₿0.00000000011	-0.44	$887.38K ₿169.59	$0.0000005971 ₿0.00000000011	$0.00000059 ₿0.00000000011	$298.97 ₿0.05	$887.38K ₿169.59	$887.38K ₿169.59
3946	Paint Swap BRUSH	$0.002883 ₿0.00000047	4.33	$885.44K ₿171.63	$0.002919 ₿0.00000049	$0.002754 ₿0.00000045	$2.32K ₿0.74	$885.44K ₿178.98	$885.44K ₿171.63
3947	BinStarter BSR	$0.01514 ₿0.0000011	1.45	$884.55K ₿0	$0.01525 ₿0.0000011	$0.01491 ₿0.0000010	$13.68K ₿0.04	$1.51M ₿94.13	$884.55K ₿0
3948	League of Kingdoms LOKA	$0.02936 ₿0.0000052	5.60	$881.46K ₿604.15	$0.02959 ₿0.0000055	$0.0166 ₿0.0000052	$10.97K ₿102.16	$14.69M ₿1.07K	$881.46K ₿604.15
3950	Rally RLY	$0.0001754 ₿0.00000025	-4.04	$880.02K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.72K ₿36.1	$2.63M ₿3.81K	$880.02K ₿1.27K
3953	PLEARN PLN	$0.009719 ₿0.0000018	-3.92	$878.81K ₿153.8	$0.01013 ₿0.0000019	$0.009687 ₿0.0000018	$85.56K ₿1.08	$3.34M ₿647.65	$878.81K ₿153.8
3958	TRONPAD TRONPAD	$0.001147 ₿0.000000031	1.52	$878.05K ₿24.45	$0.001162 ₿0.000000032	$0.00113 ₿0.000000031	$1.21 ₿0	$878.05K ₿24.45	$878.05K ₿24.45
3959	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.97	$876.95K ₿0	$0.00000128 ₿0.0000000013	$0.00000125 ₿0.0000000011	$82.42K ₿12.44	$1.27M ₿1.18K	$876.95K ₿0
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,287	0.99	$871.05K	$90,711	$89,404	$48.06	$871.05K	$871.05K
3964	Boba Oppa BOBAOPPA	$0.0001828 ₿0.0000000081	2.00	$870.55K ₿0	$0.0001832 ₿0.0000000082	$0.0001776 ₿0.0000000063	$92.17 ₿8.47	$870.55K ₿811.62	$870.55K ₿0
3967	ritestream RITE	$0.001019 ₿0.00000069	0.57	$868.55K ₿126.4	$0.001028 ₿0.00000072	$0.001012 ₿0.00000063	$109.45K ₿13.47	$1.02M ₿695.09	$868.55K ₿126.4
3968	AIPad AIPAD	$0.004509 ₿0.0000021	0.86	$868.22K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$152.38K ₿8.04	$897.68K ₿428.61	$868.22K ₿212.75
3969	Carnomaly CARR	$0.0004959 ₿0.000000068	6.16	$868.09K ₿0	$0.0004965 ₿0.000000076	$0.0004497 ₿0.000000062	$17.45K ₿1.83	$868.09K ₿36.26	$868.09K ₿0
3973	BarnBridge BOND	$0.08879 ₿0.000059	-0.40	$868.48K ₿575.75	$0.09099 ₿0.000063	$0.08769 ₿0.000058	$214.23K ₿187.58	$887.87K ₿594.91	$868.48K ₿575.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}