Pagina dei risultati 20 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	DecideAI DCD	$0.00206 ₿0.00000040	-6.58	$1.06M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$21.01K ₿0	$2.03M ₿404.21	$1.06M ₿0
3742	Billy BILLY	$0.001071	0.27	$1.05M	$0.001078	$0.001056	$207.77K	$1.05M	$1.05M
3744	Elastic Finance Token EEFI	$18.08	1.61	$1.06M	$18.23	$17.77	$202.69	$1.06M	$1.06M
3745	GenomesDAO GENOME GENOME	$0.001054	-1.77	$1.05M	$0.00109	$0.001046	$1.2K	$1.05M	$1.05M
3747	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009376 ₿0.00000010	$0.008817 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3748	Tron Bull BULL	$0.001051	-1.06	$1.05M	$0.001068	$0.001051	$197.85	$1.05M	$1.05M
3752	Chihuahua Chain HUAHUA	$0.00000918 ₿0.0000000025	-6.20	$1.05M ₿257.04	$0.000009779 ₿0.0000000025	$0.00000895 ₿0.0000000024	$12.35K ₿3.84	$1.12M ₿262.69	$1.05M ₿257.04
3753	Million MM	$1.05 ₿0.000027	4.27	$1.05M ₿26.97	$1.05 ₿0.000027	$1 ₿0.000025	$137 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3754	Ispolink ISP	$0.0001123 ₿0.000000050	-0.71	$1.05M ₿151.61	$0.0001139 ₿0.000000051	$0.0001117 ₿0.000000049	$167.1K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3755	catwifhat $CWIF	$0.00000003489 ₿0.0000000000041	-1.74	$1.05M ₿0	$0.00000003585 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$16.99K ₿11.28	$1.05M	$1.05M ₿0
3756	ARC ARC	$0.001014 ₿0.0000010	2.58	$1.05M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$11.59K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3758	higher HIGHER	$0.001043 ₿0.0000010	4.13	$1.04M ₿1.05K	$0.001058 ₿0.0000011	$0.001001 ₿0.0000010	$167.44K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3760	Hemule HEMULE	$0.001062 ₿0.00000025	1.65	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001043 ₿0.00000022	$65.37 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3763	Flamengo Fan Token MENGO	$0.07257 ₿0.0000097	-0.40	$1.04M ₿126.5	$0.07368 ₿0.0000097	$0.07106 ₿0.0000094	$96.88K ₿2.2	$2.18M ₿291.89	$1.04M ₿126.5
3766	Sekuya Multiverse SKYA	$0.002068	15.34	$1.03M	$0.002172	$0.00174	$220.88K	$2.06M	$1.03M
3772	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3773	Baby BNB BABYBNB	$0.00103	6.05	$1.03M	$0.001031 ₿0.	$0.0009705 ₿0.	$163.03K ₿0	$1.03M	$1.03M
3776	IRISnet IRIS	$0.0006169 ₿0.00000054	0.39	$1M ₿884.57	$0.0006414 ₿0.00000057	$0.0006082 ₿0.00000054	$24.65K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3780	BitCore BTX	$0.0515 ₿0.0000010	0.09	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3781	LTO Network EQTY	$0.003511 ₿0.0000035	-0.87	$1.02M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$165.85K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3788	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3789	Azuro Protocol AZUR	$0.004198	-1.40	$1.02M	$0.004265	$0.004153	$104.89K	$4.2M	$1.02M
3790	Silo Finance [OLD] SILO	$0.009705 ₿0.0000014	0.08	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009672 ₿0.0000014	$8.93K ₿0.33	$9.71M ₿1.48K	$1.01M ₿455.88
3792	Dork Lord DORKY	$0.01458	5.14	$1.01M	$0.01577	$0.01368	$212.71K	$1.01M	$1.01M
3794	Treecle TRCL	$0.001015 ₿0.000000023	-7.75	$1.01M ₿23.73	$0.001276 ₿0.000000025	$0.0009463 ₿0.000000023	$69.16K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3803	xFund XFUND	$100.86 ₿0.0069	0.10	$1.01M ₿69.15	$101.86 ₿0.0073	$99.87 ₿0.0069	$941.62 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3806	Raptoreum RTM	$0.0001656 ₿0.000000019	3.07	$1M ₿79.94	$0.0001675 ₿0.000000020	$0.000158 ₿0.000000019	$21.84K ₿0.3	$3.48M ₿419.79	$1M ₿79.94
3808	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$466.33	$1M	$1M
3809	Shyft Network SHFT	$0.0004297 ₿0.00000012	4.06	$1M ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.77K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3810	Huobi BTC HBTC	$1,032.38 ₿0.33	0.70	$1M ₿2.98K	$1,036.28 ₿0.34	$1,023.4 ₿0.31	$2.85 ₿0	$1M ₿2.98K	$1M ₿2.98K
3811	FAYA FAYA	$0.00000009364 ₿0.0000000000032	-0.15	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.29K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3814	Boop BOOP	$0.00001004 ₿0.0000000060	2.91	$999.8K ₿0	$0.00001004 ₿0.0000000060	$0.00000929 ₿0.0000000038	$6.7K ₿31.66	$999.8K ₿609.01	$999.8K ₿0
3815	MicrovisionChain SPACE	$0.1472 ₿0.00027	-2.91	$997.37K ₿737.72	$0.1538 ₿0.00028	$0.1433 ₿0.00027	$13.14K ₿36.71	$3.09M ₿5.83K	$997.37K ₿737.72
3818	MongCoin MONG	$0.000000001445 ₿0.00000000000025	0.77	$997.23K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$78.14K ₿33.26	$997.23K	$997.23K ₿0
3820	Ta-da TADA	$0.00142 ₿0.0000032	3.32	$995.79K ₿195.92	$0.001423 ₿0.0000033	$0.001359 ₿0.0000032	$75.19K ₿3.84	$1.42M ₿3.28K	$995.79K ₿195.92
3823	AION 5100 AION	$0.04711	3.29	$989.5K	$0.04722	$0.04542	$3.89K	$989.5K	$989.5K
3824	MAD MAD	$0.0000009911	-1.66	$991.14K	$0.000001019	$0.0000009848	$158.11K	$991.14K	$991.14K
3825	Numerico NWC	$0.00636 ₿0.0000021	4.09	$988.28K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.8K ₿7.8	$1.68M ₿590.34	$988.28K ₿370.47
3834	STEAM STEAM	$0.004103	0.70	$983.21K	$0.004143	$0.004053	$1.36K	$4.1M	$983.21K
3835	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004456 ₿0.000000049	$0.004404 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3838	SingularityDAO SDAO	$0.01078 ₿0.000011	8.17	$975.91K ₿1.04K	$0.01736 ₿0.000012	$0.009932 ₿0.000011	$2.17K ₿13.24	$1.08M ₿1.15K	$975.91K ₿1.04K
3840	Dtravel TRVL	$0.002145 ₿0.0000010	-2.89	$975.56K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$366.38K ₿2.81	$2.15M ₿1.04K	$975.56K ₿317.13
3842	Fold FLD	$0.0007652 ₿0.000000071	1.65	$975.57K ₿56.61	$0.0007711 ₿0.000000072	$0.000749 ₿0.000000065	$1.59K ₿0.72	$2.03M ₿188.47	$975.57K ₿56.61
3844	RNT RNT	$0.0009717	-0.98	$978.92K	$0.0009817	$0.0009461	$58.02K	$978.92K	$978.92K
3845	Optimus AI OPTI	$0.009698 ₿0.0000041	-4.21	$970.16K ₿419.12	$0.01025 ₿0.0000046	$0.009677 ₿0.0000040	$67.17K ₿11.32	$970.16K ₿419.12	$970.16K ₿419.12
3848	GOATS GOATS	$0.0000512	0.41	$966.66K	$0.00005272	$0.0000489	$17.77K	$997.88K	$966.66K
3853	Openfabric AI OFN	$0.002468 ₿0.0000061	-1.93	$958.31K ₿379.29	$0.002518 ₿0.0000066	$0.002447 ₿0.0000061	$77.91K ₿16.88	$1.23M ₿3.09K	$958.31K ₿379.29
3854	Sharpe AI SAI	$0.002962	-0.64	$960.17K	$0.002999	$0.002938	$345.73K	$2.96M	$960.17K
3855	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3857	StellaSwap STELLA	$0.008286 ₿0.00000098	-1.58	$951.96K ₿40.2	$0.008535 ₿0.0000010	$0.008244 ₿0.00000098	$10.57K ₿0.21	$951.96K ₿40.2	$951.96K ₿40.2
3862	"　" "　"	$0.001509	0.69	$950.31K	$0.001535	$0.001456	$4.29K	$950.31K	$950.31K
3868	DEUS Finance DEUS	$5.57 ₿0.00051	1.48	$945.49K ₿76.17	$5.58 ₿0.00051	$5.41 ₿0.00049	$1.3K ₿0.77	$1.68M ₿154.2	$945.49K ₿76.17
3870	Grumpy Cat Coin GRUMPY	$0.0001035	-0.89	$942.82K	$0.0001055	$0.0001017	$148.61	$942.82K	$942.82K
3872	ChompCoin CHOMP	$0.01004	-4.95	$940.91K	$0.01157	$0.01002	$8.48K	$940.91K	$940.91K
3874	Kenshi KNS	$0.001094 ₿0.00000047	0.38	$940.87K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.78 ₿0.49	$1.09M ₿472.23	$940.87K ₿406.12
3876	Luce LUCE	$0.0009404	9.57	$938.35K	$0.0009415	$0.0008058	$332.58K	$938.35K	$938.35K
3878	GoChain GO	$0.0007017 ₿0.000000089	-25.86	$935.63K ₿112.62	$0.00104 ₿0.000000089	$0.0003005 ₿0.000000076	$1.93K ₿0.82	$936.65K	$935.63K ₿112.62
3881	SolForge Fusion SFG	$0.1368	-2.27	$935.33K	$0.1421	$0.1353	$3.93K	$11.47M	$935.33K
3882	Chasm CAI	$0.009348	14.83	$934.86K	$0.009455	$0.008071	$58.31K	$9.35M	$934.86K
3888	Roco Finance ROCO	$0.009956 ₿0.0000050	1.84	$931.6K ₿129.77	$0.01007 ₿0.0000053	$0.00967 ₿0.0000046	$144.32 ₿4.67	$991.9K ₿499.29	$931.6K ₿129.77
3889	WOZX WOZX	$0.001503 ₿0.00000010	4.30	$930.6K ₿64.05	$0.001622 ₿0.00000010	$0.00144 ₿0.000000098	$2.59K ₿0.33	$1.5M ₿102.85	$930.6K ₿64.05
3891	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3894	Shade Protocol SHD	$0.1784 ₿0.000085	-0.65	$925.89K ₿227.79	$0.1808 ₿0.000087	$0.175 ₿0.000083	$238.7K ₿4.98	$1.78M ₿857.81	$925.89K ₿227.79
3895	Regen REGEN	$0.006253 ₿0.0000010	1.75	$927.55K ₿161.13	$0.006352 ₿0.0000011	$0.00606 ₿0.0000010	$786.22 ₿0.1	$927.55K ₿161.13	$927.55K ₿161.13
3899	Koinos KOIN	$0.01077 ₿0.000011	23.41	$924.65K ₿468.65	$0.0108 ₿0.000012	$0.008604 ₿0.000011	$6.04K ₿1.97	$924.67K ₿468.65	$924.65K ₿468.65
3901	MILLI MILLI	$0.00000308 ₿0.000000000065	-5.98	$924.2K ₿0	$0.000003279 ₿0.000000000071	$0.00000308 ₿0.000000000056	$78.02K ₿1.74	$924.2K ₿19.52	$924.2K ₿0
3902	GEEQ GEEQ	$0.01695 ₿0.0000038	-1.89	$924.15K ₿196.42	$0.01766 ₿0.0000040	$0.01676 ₿0.0000038	$242.11K ₿6.27	$1.7M ₿392.84	$924.15K ₿196.42
3908	wanETH WANETH	$3,107.03 ₿0.050	1.19	$919.92K ₿0	$3,124.79 ₿0.051	$3,057.53 ₿0.050	$4.6K ₿0.21	$919.92K	$919.92K ₿0
3913	UNFK $UNFK	$0.00000001013	-0.59	$914.69K	$0.0000000102	$0.00000001	$55.33	$914.69K	$914.69K
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,079.89 ₿1.011	$89,503.31 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3916	First Convicted RACCON FRED	$0.0009074	3.97	$907.36K	$0.0009109	$0.0008328	$335.21K	$907.36K	$907.36K
3919	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000199 ₿0.0000000022	$0.0001938 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3921	Spheroid Universe SPH	$0.0003422 ₿0.000000042	-4.40	$904K ₿93.32	$0.000358 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3922	Kekistan KEK	$0.00000215	-10.70	$903.78K	$0.000002489	$0.000002129	$45.52K	$903.78K	$903.78K
3925	Doland Tremp TREMP	$0.009011 ₿0.0000098	1.24	$900.76K ₿0	$0.009637 ₿0.000011	$0.008742 ₿0.0000096	$482.26K ₿19.67	$900.76K	$900.76K ₿0
3928	Osmosis allUSDT USDT	$1	0.11	$898.5K	$1	$0.9958	$28.92K	$898.5K	$898.5K
3931	ScPrime SCP	$0.0159 ₿0.0000025	-2.34	$895.75K ₿137.29	$0.01628 ₿0.0000025	$0.0159 ₿0.0000023	$2.96K ₿0.01	$895.75K ₿137.84	$895.75K ₿137.29
3933	ASX Capital ASX	$0.121 ₿0.0000038	2.56	$893.65K ₿0	$0.1275 ₿0.0000039	$0.1143 ₿0.0000038	$666.13 ₿0.08	$1.21M ₿0.04	$893.65K ₿0
3937	ISLAND Token ISLAND	$0.006538	0.21	$892K	$0.006586	$0.006473	$211.69K	$6.06M	$892K
3938	UCX UCX	$0.01996 ₿0.00000076	-0.78	$892.34K ₿34	$0.02014 ₿0.00000084	$0.01993 ₿0.00000074	$57.65K ₿1.11	$19.96M ₿761.19	$892.34K ₿34
3939	OPCAT OPCAT	$0.04245	-5.55	$891.64K	$0.04496	$0.03919	$4.14K	$891.64K	$891.64K
3942	GIZMO GIZMO	$0.0008899	-10.91	$889.95K	$0.001011	$0.0008589	$959.58	$889.95K	$889.95K
3943	TRONPAD TRONPAD	$0.001162 ₿0.000000031	2.82	$889.49K ₿24.45	$0.001156 ₿0.000000032	$0.001125 ₿0.000000031	$1.23 ₿0	$889.49K ₿24.45	$889.49K ₿24.45
3944	BinStarter BSR	$0.01522 ₿0.0000011	1.75	$890.59K ₿0	$0.01525 ₿0.0000011	$0.01487 ₿0.0000010	$13.79K ₿0.04	$1.52M ₿94.13	$890.59K ₿0
3947	Plebbit PLEB	$0.0000005934 ₿0.00000000011	-0.46	$887.64K ₿169.59	$0.0000005971 ₿0.00000000011	$0.00000059 ₿0.00000000011	$298.93 ₿0.05	$887.64K ₿169.59	$887.64K ₿169.59
3948	PLEARN PLN	$0.009806 ₿0.0000018	-2.36	$886.71K ₿153.8	$0.01019 ₿0.0000019	$0.009799 ₿0.0000018	$26.56K ₿1.08	$3.37M ₿647.65	$886.71K ₿153.8
3949	Blinks.gg BGG1	$0.0008867	0.13	$886.2K	$0.0009239	$0.0008769	$61.95K	$886.2K	$886.2K
3950	Alpaca Finance ALPACA	$0.005841 ₿0.0000034	-4.31	$885.62K ₿517.27	$0.006107 ₿0.0000035	$0.005797 ₿0.0000034	$118.24K ₿76.59	$885.62K ₿517.27	$885.62K ₿517.27
3952	Paint Swap BRUSH	$0.002876 ₿0.00000047	2.92	$883.06K ₿171.63	$0.002919 ₿0.00000049	$0.002713 ₿0.00000045	$5.62K ₿0.74	$883.06K ₿178.98	$883.06K ₿171.63
3959	Terminus TERMINUS	$0.008781	1.56	$878.11K	$0.009509	$0.008551	$305.26K	$878.11K	$878.11K
3960	BarnBridge BOND	$0.08961 ₿0.000059	0.39	$876.59K ₿575.75	$0.09099 ₿0.000063	$0.08849 ₿0.000058	$213.29K ₿187.58	$896.15K ₿594.91	$876.59K ₿575.75
3962	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.02	$877.73K ₿0	$0.00000128 ₿0.0000000013	$0.00000125 ₿0.0000000011	$84.78K ₿12.44	$1.27M ₿1.18K	$877.73K ₿0
3963	Rally RLY	$0.0001748 ₿0.00000025	-4.32	$876.27K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.84K ₿36.1	$2.62M ₿3.81K	$876.27K ₿1.27K
3965	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.407 ₿0.0000045	$0.4007 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3966	FOMO FOMO	$0.000008749	-3.44	$874.94K	$0.000009079	$0.00000864	$78.26K	$874.94K	$874.94K
3969	ritestream RITE	$0.001026 ₿0.00000069	1.16	$873.42K ₿126.4	$0.001028 ₿0.00000072	$0.00101 ₿0.00000063	$112.98K ₿13.47	$1.03M ₿695.09	$873.42K ₿126.4
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,285	1.29	$871.03K	$90,711	$88,851	$72.01	$871.03K	$871.03K
3974	AIPad AIPAD	$0.004523 ₿0.0000021	0.24	$870.86K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$154.18K ₿8.04	$900.4K ₿428.61	$870.86K ₿212.75
3977	Nostra NSTR	$0.008682	-2.81	$868.22K	$0.009165 ₿0.	$0.008552 ₿0.	$23.37K ₿0	$868.22K	$868.22K
3978	Hxro HXRO	$0.001396 ₿0.0000013	2.79	$862.24K ₿867.49	$0.001392 ₿0.0000014	$0.001346 ₿0.0000013	$54.12 ₿0.63	$1.39M ₿1.4K	$862.24K ₿867.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}