Pagina dei risultati 20 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	Vtrading VTRADING	$0.00371	1.26	$3.71M	$0.003711	$0.003417	$25.76K	$3.71M	$3.71M
2362	BRN Metaverse BRN	$0.1466 ₿0.0000095	9.37	$3.71M ₿215.12	$0.1476 ₿0.000010	$0.1315 ₿0.0000091	$335.49K ₿16.6	$4.12M ₿2.19K	$3.71M ₿215.12
2363	Friend.tech FRIEND	$0.03905	4.39	$3.71M	$0.04032	$0.03732	$1.42K	$3.71M	$3.71M
2364	Ledger AI LEDGER	$0.001721	7.86	$3.7M	$0.00187	$0.001595	$31.83K	$5.4M	$3.7M
2365	Wrapped MistCoin WMC	$8.08 ₿0.00036	7.73	$3.69M ₿0	$8.27 ₿0.00047	$7.48 ₿0.00035	$3K ₿8.65	$4.82M ₿80.86	$3.69M ₿0
2366	Catcoin CAT	$0.000000000107 ₿0.000000000000011	2.38	$3.68M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$532.69K ₿152.61	$3.68M ₿569.09	$3.68M ₿569.09
2367	Agave Token AGVE	$36.86 ₿0.00076	3.66	$3.69M ₿21.42	$37.83 ₿0.00081	$35.44 ₿0.00076	$674.3 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2368	BABB BAX	$0.00004636 ₿0.0000000019	1.49	$3.69M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004542 ₿0.0000000019	$30.86K ₿1.26	$3.71M ₿157.8	$3.69M ₿155.49
2369	iBTC Network IBTC	$103,535	0.20	$3.68M	$105,267	$102,099	$310.08	$3.68M	$3.68M
2373	ICB Network ICBX	$0.0004579	14.87	$3.66M	$0.0005069	$0.0003921	$516.17K	$45.77M	$3.66M
2374	LEOX LEOX	$0.07213 ₿0.000017	5.01	$3.66M ₿438.32	$0.07621 ₿0.000018	$0.06801 ₿0.000017	$43.4K ₿3.85	$3.66M ₿1.2K	$3.66M ₿438.32
2375	Okratech Token ORT	$0.004377 ₿0.00000017	23.50	$3.64M ₿62	$0.004537 ₿0.00000020	$0.003499 ₿0.00000015	$665.37K ₿31.58	$3.9M ₿154.96	$3.64M ₿62
2376	ichi.farm ICHI	$0.3931 ₿0.000037	6.29	$3.64M ₿312.83	$0.3945 ₿0.000038	$0.3695 ₿0.000037	$17.2K ₿17.79	$3.93M ₿376.26	$3.64M ₿312.83
2377	Stargaze STARS	$0.001355 ₿0.00000043	0.51	$3.64M ₿1.09K	$0.001384 ₿0.00000044	$0.001343 ₿0.00000039	$13.2K ₿9.18	$4.05M ₿1.31K	$3.64M ₿1.09K
2379	Keep3rV1 KP3R	$8.3 ₿0.0014	5.53	$3.64M ₿763.75	$8.39 ₿0.0015	$7.86 ₿0.0013	$116.58K ₿482.94	$3.64M ₿763.75	$3.64M ₿763.75
2380	TPRO Network TPRO	$0.003182 ₿0.00000030	0.60	$3.64M ₿363.4	$0.003419 ₿0.00000035	$0.003134 ₿0.00000031	$36.08K ₿4.59	$3.64M ₿363.4	$3.64M ₿363.4
2381	Africarare UBU	$0.01771 ₿0.00000088	0.15	$3.63M ₿37.84	$0.01781 ₿0.00000088	$0.01765 ₿0.00000082	$73.16K ₿2.53	$17.73M ₿881.7	$3.63M ₿37.84
2382	Cerebrum DAO NEURON	$0.0001689	9.50	$3.62M	$0.0001745	$0.0001542	$44.33K	$14.53M	$3.62M
2383	TITAN TITAN	$0.1372	5.73	$3.62M	$0.1407	$0.1292	$6.09K	$5.49M	$3.62M
2385	Shark Cat SC	$0.003646 ₿0.0000012	-4.38	$3.61M ₿0	$0.003886 ₿0.0000014	$0.003562 ₿0.0000010	$1.63M ₿158.64	$3.61M ₿1.27K	$3.61M ₿0
2386	Neutaro NTMPI	$0.02629 ₿0.00000055	-0.71	$3.61M ₿0	$0.02648 ₿0.00000058	$0.02491 ₿0.00000053	$148.7K ₿0.71	$10.52M ₿21.09	$3.61M ₿0
2387	Ctrl CTRL	$0.01754	6.76	$3.61M	$0.01848	$0.01643	$36.05K	$4.21M	$3.61M
2389	Etherisc DIP	$0.009413 ₿0.00000035	11.96	$3.6M ₿136.22	$0.01038 ₿0.00000036	$0.008407 ₿0.00000035	$17.04K ₿0.44	$9.38M ₿355.26	$3.6M ₿136.22
2390	Unibright UBT	$0.02397 ₿0.0000014	17.36	$3.6M ₿222.66	$0.02428 ₿0.0000015	$0.0204 ₿0.0000013	$35.07K ₿0.8	$3.6M ₿222.66	$3.6M ₿222.66
2391	Yield Yak YAK	$358.99 ₿0.0090	7.83	$3.59M ₿90.91	$368.46 ₿0.0092	$332.49 ₿0.0089	$5.17K ₿0.23	$3.59M ₿90.91	$3.59M ₿90.91
2392	Digits DAO DIGITS	$0.004533 ₿0.00000011	1.97	$3.58M ₿94.57	$0.004541 ₿0.00000011	$0.004379 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2393	Okayeg OKAYEG	$0.000008539	28.25	$3.59M	$0.00001051	$0.000006659	$239.55K	$3.59M	$3.59M
2396	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2397	Dog Wif Nunchucks NINJA	$0.003553 ₿0.00000017	9.76	$3.55M ₿0	$0.003559 ₿0.00000018	$0.003237 ₿0.00000016	$16.63K ₿2.36	$3.55M ₿170.63	$3.55M ₿0
2398	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$55.1K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2399	Blendr Network BLENDR	$0.08792 ₿0.000039	3.64	$3.53M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$125.34K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2400	High Yield USD (Base) HYUSD	$1.09	0.01	$3.52M	$1.09	$1.09	$12.58K	$3.52M	$3.52M
2401	Realis Worlds REALIS	$0.003694	6.41	$3.53M	$0.004234	$0.003471	$398.52K	$3.69M	$3.53M
2402	Tardi TARDI	$0.003508	8.64	$3.51M	$0.004011	$0.003229	$68.1K	$3.51M	$3.51M
2403	Arcana Network XAR	$0.007366 ₿0.0000027	-3.08	$3.52M ₿0	$0.007791 ₿0.0000028	$0.007331 ₿0.0000026	$137.16K ₿67.02	$7.37M	$3.52M ₿0
2404	Skeb SKEB	$0.0003874 ₿0.000000021	-1.62	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.6K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2405	FOAM FOAM	$0.009895 ₿0.00000061	903.07	$3.52M ₿219.53	$0.01037 ₿0.00000063	$0.0009864 ₿0.00000061	$16.57 ₿0.01	$9.9M ₿617.77	$3.52M ₿219.53
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AthenaDAO ATH	$0.4021 ₿0.000011	0.12	$3.51M ₿93.53	$0.4133 ₿0.000012	$0.3977 ₿0.000011	$30.48 ₿0.01	$12.06M ₿359.83	$3.51M ₿93.53
2407	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2408	LogX Network LOGX	$0.01572	3.50	$3.51M	$0.01572	$0.01438	$1.25M	$15.73M	$3.51M
2409	KIRA Network KEX	$0.01558 ₿0.0000011	1.46	$3.49M ₿259.83	$0.01677 ₿0.0000012	$0.01535 ₿0.0000011	$206.7K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06758 ₿0.00000064	$0.06686 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bazed Games BAZED	$0.04551 ₿0.0000031	-0.10	$3.48M ₿243.88	$0.0493 ₿0.0000033	$0.04524 ₿0.0000028	$5K ₿2.67	$3.48M ₿243.88	$3.48M ₿243.88
2412	Klima DAO KLIMA	$0.1837 ₿0.000041	-0.39	$3.48M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$73.99K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2413	Dejitaru Tsuka TSUKA	$0.003474 ₿0.00000056	-6.78	$3.47M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$177.92K ₿8.92	$3.47M ₿551	$3.47M ₿551
2414	U Coin U	$0.01389	-5.13	$3.47M	$0.01474	$0.01384	$281.04K	$3.47M	$3.47M
2416	Machine Xchange Coin MXC	$0.001182 ₿0.00000027	1.51	$3.47M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.02M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2418	Regen REGEN	$0.02336 ₿0.0000010	0.46	$3.47M ₿161.13	$0.02359 ₿0.0000011	$0.02305 ₿0.0000010	$1.29K ₿0.1	$3.47M ₿161.13	$3.47M ₿161.13
2419	Terminus TERMINUS	$0.03466	9.14	$3.47M	$0.03633	$0.03109	$1.75M	$3.47M	$3.47M
2420	Morpheus Network MNW	$0.09239 ₿0.000015	12.02	$3.47M ₿565.85	$0.102 ₿0.000015	$0.08248 ₿0.000014	$50.63K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2421	Veno USD VUSD	$0.9984	0.12	$3.46M	$1.01	$0.9907	$60.41K	$3.46M	$3.46M
2422	Metronome MET	$0.409 ₿0.000022	7.96	$3.46M ₿120.44	$0.497 ₿0.000022	$0.3774 ₿0.000021	$30.89K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2423	Simmi Token SIMMI	$0.00003454	-2.04	$3.45M	$0.00004021	$0.00003424	$216.22K	$3.45M	$3.45M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	catwifhat $CWIF	$0.0000001102 ₿0.0000000000041	10.27	$3.43M ₿0	$0.0000001118 ₿0.0000000000046	$0.00000009995 ₿0.0000000000041	$96.72K ₿11.28	$3.43M	$3.43M ₿0
2427	LandWolf WOLF	$0.0003432	3.42	$3.43M	$0.0003548	$0.0003304	$752.35K	$3.43M	$3.43M
2428	Commune AI COMAI	$0.04892 ₿0.000018	0.97	$3.42M ₿1.2K	$0.05448 ₿0.000019	$0.04813 ₿0.000017	$135.43K ₿6.9	$48.61M ₿18.4K	$3.42M ₿1.2K
2429	SubQuery Network SQT	$0.001442 ₿0.00000043	3.32	$3.43M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$163.54K ₿38.56	$14.57M ₿4.3K	$3.43M ₿345.58
2430	ZARP Stablecoin ZARP	$0.05462 ₿0.00000075	0.89	$3.42M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$35.7K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2431	OSMI OSMI	$0.01519	0.25	$3.41M	$0.01521	$0.01495	$171.41K	$3.96M	$3.41M
2433	Data Lake LAKE	$0.002231 ₿0.00000033	20.87	$3.4M ₿303.09	$0.002325 ₿0.00000034	$0.001846 ₿0.00000032	$35.65K ₿3.19	$5.58M ₿840.17	$3.4M ₿303.09
2435	Skibidi Toilet SKBDI	$0.04524	5.11	$3.39M	$0.04783	$0.04242	$575.36K	$3.39M	$3.39M
2436	BlackCoin BLK	$0.05333 ₿0.00000032	-0.71	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.52 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2437	Hasbulla's Cat BARSIK	$0.003384	-3.77	$3.38M	$0.003764	$0.00322	$2.03M	$3.38M	$3.38M
2438	Ethereum Push Notification Service PUSH	$0.03736 ₿0.0000039	6.80	$3.38M ₿237.24	$0.03882 ₿0.0000041	$0.03492 ₿0.0000038	$2.2M ₿17	$3.75M ₿393	$3.38M ₿237.24
2439	RabbitX RBX	$0.005634 ₿0.0000013	-0.84	$3.38M ₿498.61	$0.005734 ₿0.0000014	$0.005632 ₿0.0000013	$147.32K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2440	Liquina LQNA	$3.16	1.50	$3.38M	$3.23	$3.11	$16.73K	$3.38M	$3.38M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02944 ₿0.00000028	$0.02689 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Tron Bull Coin TBULL	$0.003354	7.52	$3.36M	$0.004302	$0.003119	$2.04M	$3.36M	$3.36M
2444	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.27	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$65.74K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2445	Gamium GMM	$0.00006862 ₿0.000000013	-2.10	$3.36M ₿606.37	$0.00007079 ₿0.000000014	$0.0000675 ₿0.000000013	$106.47K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2446	MINATIVERSE MNTC	$0.6128 ₿0.000036	-6.71	$3.36M ₿228.94	$0.6569 ₿0.000038	$0.5683 ₿0.000033	$45.67K ₿16.04	$6.34M ₿406.8	$3.36M ₿228.94
2447	Nolus NLS	$0.006989 ₿0.00000078	0.18	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$99.72K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2449	FOMO FOMO	$0.00003342	9.69	$3.34M	$0.00003512	$0.00003038	$170.04K	$3.34M	$3.34M
2450	Loom Network LOOMOLD	$0.004 ₿0.0000015	-0.35	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$240.04K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2452	Seedify NFT Space SNFTS	$0.0006655 ₿0.000000060	1.18	$3.34M ₿281.06	$0.0006944 ₿0.000000061	$0.0006542 ₿0.000000059	$91.11 ₿0.35	$13.31M ₿1.2K	$3.34M ₿281.06
2453	Gala Music MUSIC	$0.02261 ₿0.0000017	7.16	$3.32M ₿184.09	$0.02504 ₿0.0000017	$0.02109 ₿0.0000017	$183.97K ₿94	$3.32M ₿184.09	$3.32M ₿184.09
2454	Hoge Finance HOGE	$0.000007989 ₿0.00000000039	-13.67	$3.32M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$16.29K ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2457	Zenrock ROCK	$0.01833	-22.10	$3.31M	$0.02421	$0.01833	$554.59K	$18.32M	$3.31M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	DUKO DUKO	$0.0003308 ₿0.000000021	-5.53	$3.31M ₿0	$0.0003913 ₿0.000000026	$0.0003298 ₿0.000000017	$302.36K ₿27.48	$3.31M ₿214.96	$3.31M ₿0
2460	TopGoal GOAL	$0.00616 ₿0.0000010	8.60	$3.3M ₿0	$0.006307 ₿0.0000011	$0.005654 ₿0.0000010	$49.21K ₿1.82	$6.16M	$3.3M ₿0
2461	Paladin PAL	$0.1725 ₿0.0000020	12.37	$3.3M ₿31.16	$0.1737 ₿0.0000021	$0.1535 ₿0.0000020	$25.94K ₿0.01	$8.63M ₿105.23	$3.3M ₿31.16
2467	Mazze MAZZE	$0.00126 ₿0.00000012	6.04	$3.29M ₿308.6	$0.001366 ₿0.00000014	$0.001188 ₿0.000000077	$66.45K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2469	Meter MTRG	$0.1016 ₿0.000027	13.72	$3.28M ₿985.73	$0.1024 ₿0.000027	$0.08942 ₿0.000025	$41.01K ₿3.01	$4.97M ₿1.28K	$3.28M ₿985.73
2470	Grin GRIN	$0.01646 ₿0.00000096	-0.61	$3.28M ₿158.69	$0.01739 ₿0.0000010	$0.01622 ₿0.00000093	$27.32K ₿1.36	$3.28M	$3.28M ₿158.69
2471	Banano BAN	$0.002047 ₿0.00000011	1.44	$3.28M ₿173.45	$0.002089 ₿0.00000011	$0.002005 ₿0.00000010	$4.91K ₿0.37	$3.93M ₿212.65	$3.28M ₿173.45
2472	AI Agent Layer AIFUN	$0.006886	5.94	$3.27M	$0.007837	$0.006407	$282.31K	$3.4M	$3.27M
2473	MagicCraft MCRT	$0.0006493 ₿0.000000032	-1.22	$3.27M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$299.75K ₿10.33	$4.67M ₿202.58	$3.27M ₿135.45
2474	Dagger XDAG	$0.002564 ₿0.00000010	4.34	$3.27M ₿124.62	$0.002564 ₿0.00000010	$0.002437 ₿0.000000093	$331.17K ₿0.44	$3.71M ₿145.41	$3.27M ₿124.62
2475	OctonetAI OCTO	$0.03224	123.80	$3.27M	$0.04491	$0.01343	$2.6M	$3.27M	$3.27M
2476	Fei USD FEI	$0.985 ₿0.000013	-1.74	$3.26M ₿214.4	$1.03 ₿0.000014	$0.9756 ₿0.000013	$19.12K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2477	OpenOcean OOE	$0.006436 ₿0.00000029	62.07	$3.25M ₿148.08	$0.006704 ₿0.00000029	$0.003947 ₿0.00000029	$1.29M ₿5.56	$6.44M ₿293.51	$3.25M ₿148.08
2480	Forty Two DAO Token FTD	$0.201	5.73	$3.24M	$0.2078	$0.1896	$5.58K	$20.1M	$3.24M
2481	Moonsama SAMA	$0.004322 ₿0.00000025	16.28	$3.22M ₿135.53	$0.004412 ₿0.00000025	$0.003709 ₿0.00000022	$56.1K ₿1.36	$4.32M ₿251.16	$3.22M ₿135.53
2482	Arkadiko DIKO	$0.04217 ₿0.0000078	-2.37	$3.21M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.93K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2483	STIMA STIMA	$1.01 ₿0.000014	0.40	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2484	Ben the Dog BENDOG	$0.0032	13.30	$3.2M	$0.00329	$0.002808	$242.84K	$3.2M	$3.2M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}