Pagina dei risultati 20 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Netvrk NETVR	$0.02885 ₿0.0000027	7.53	$2.89M ₿175.9	$0.02909 ₿0.0000029	$0.02645 ₿0.0000026	$197.8K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2277	QORPO WORLD QORPO	$0.01899 ₿0.000010	-2.83	$2.88M ₿465.26	$0.01992 ₿0.000010	$0.01897 ₿0.000010	$174.64K ₿36.82	$14.23M ₿7.91K	$2.88M ₿465.26
2278	Tsotchke TSOTCHKE	$0.00302	4.29	$2.88M	$0.003088	$0.002672	$133.47K	$3.04M	$2.88M
2279	mStable USD MUSD	$1 ₿0.000014	1.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9893 ₿0.000013	$1.09K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2281	Aladdin DAO ALD	$0.01907 ₿0.00000088	-0.54	$2.86M ₿132.71	$0.01935 ₿0.00000094	$0.0189 ₿0.00000082	$35.31K ₿26.55	$2.86M ₿132.85	$2.86M ₿132.71
2282	LogX Network LOGX	$0.01399	7.71	$2.86M	$0.0142	$0.0128	$2.6M	$14M	$2.86M
2283	Neighbourhoods NHT	$0.0003095 ₿0.0000000071	2.86	$2.85M ₿65.78	$0.0003093 ₿0.0000000071	$0.0002997 ₿0.0000000063	$38.31K ₿0.37	$3.1M ₿71.34	$2.85M ₿65.78
2284	Electronic Gulden EFL	$0.1359 ₿0.0000024	0.36	$2.85M ₿51.7	$0.1366 ₿0.0000024	$0.1347 ₿0.0000024	$0.23 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2285	Mizar MZR	$0.0003978 ₿0.000000010	2.49	$2.85M ₿45.04	$0.0004009 ₿0.000000011	$0.0003881 ₿0.000000010	$206.51 ₿0.13	$3.98M ₿103.06	$2.85M ₿45.04
2286	Pundu PUNDU	$0.00286	10.85	$2.85M	$0.002866	$0.00258	$1.28M	$2.85M	$2.85M
2287	Morpheus Network MNW	$0.07553 ₿0.000015	11.48	$2.84M ₿565.85	$0.07582 ₿0.000015	$0.06602 ₿0.000014	$43.65K ₿2.05	$3.63M ₿722.35	$2.84M ₿565.85
2288	U Coin U	$0.01135	-5.59	$2.84M	$0.01217	$0.01128	$185.2K	$2.84M	$2.84M
2290	MaidSafeCoin EMAID	$0.0912 ₿0.0000099	-5.97	$2.81M ₿290.28	$0.09709 ₿0.0000099	$0.09052 ₿0.0000095	$3.91K ₿0.49	$2.81M ₿290.28	$2.81M ₿290.28
2291	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2292	PLEARN PLN	$0.0311 ₿0.0000018	0.49	$2.81M ₿153.8	$0.03109 ₿0.0000019	$0.03037 ₿0.0000018	$125.61K ₿1.08	$10.7M ₿647.65	$2.81M ₿153.8
2294	Crypto Asset Governance Alliance CAGA	$0.00004479 ₿0.0000000079	0.39	$2.81M ₿468.84	$0.00004808 ₿0.0000000080	$0.00004219 ₿0.0000000077	$54.03K ₿15.62	$4.5M ₿799.13	$2.81M ₿468.84
2295	Aimonica Brands AIMONICA	$0.002792	12.59	$2.8M	$0.002818	$0.002391	$1.14M	$2.8M	$2.8M
2296	Altair AIR	$0.007094 ₿0.00000050	1.18	$2.79M ₿197.5	$0.007785 ₿0.00000050	$0.006318 ₿0.00000048	$39.29K ₿0.27	$3.36M ₿237.39	$2.79M ₿197.5
2297	Valinity VY	$0.2309	1.86	$2.79M	$0.2309	$0.2239	$233.53	$3.27M	$2.79M
2298	Etherisc DIP	$0.00728 ₿0.00000035	16.50	$2.79M ₿136.22	$0.007412 ₿0.00000036	$0.006249 ₿0.00000035	$20.66K ₿0.44	$7.28M ₿355.26	$2.79M ₿136.22
2299	Asia Coin ASIA	$0.05582 ₿0.0000019	11.66	$2.79M ₿95.56	$0.09367 ₿0.0000097	$0.04999 ₿0.0000018	$19.95K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2301	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	0.37	$2.78M ₿50.38	$0.02461 ₿0.00000044	$0.02432 ₿0.00000043	$259.64K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2302	WELF WELF	$0.5232	-7.93	$2.78M	$0.5697	$0.5052	$30.13K	$26.17M	$2.78M
2304	PAR Stablecoin PAR	$1.24 ₿0.000015	4.82	$2.77M ₿33.47	$1.25 ₿0.000014	$1.18 ₿0.000013	$3.57K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2305	Sylo SYLO	$0.0004716 ₿0.000000039	-3.41	$2.78M ₿166.14	$0.0004888 ₿0.000000042	$0.000471 ₿0.000000039	$1.52M ₿19.13	$4.72M ₿399.5	$2.78M ₿166.14
2306	Premia PREMIA	$0.05785 ₿0.0000052	5.32	$2.78M ₿198.17	$0.06452 ₿0.0000052	$0.05492 ₿0.0000051	$14.23K ₿0.32	$5.8M ₿522.61	$2.78M ₿198.17
2307	TITAN TITAN	$0.1051	10.03	$2.78M	$0.108	$0.09496	$9.17K	$4.2M	$2.78M
2309	Terminus TERMINUS	$0.02756	13.62	$2.77M	$0.02803	$0.02423	$883.76K	$2.77M	$2.77M
2311	Dtravel TRVL	$0.006731 ₿0.0000010	-0.57	$2.75M ₿317.13	$0.006793 ₿0.0000011	$0.006679 ₿0.0000010	$180.47K ₿2.81	$6.73M ₿1.04K	$2.75M ₿317.13
2313	Ledger AI LEDGER	$0.001274	6.32	$2.75M	$0.001297	$0.001198	$6.7K	$4.01M	$2.75M
2315	Furmula FURM	$0.003646	22.14	$2.74M	$0.003664	$0.002961	$706.55K	$3.37M	$2.74M
2317	A3S AA	$0.01137 ₿0.0000097	-9.07	$2.73M ₿0	$0.0125 ₿0.000011	$0.01112 ₿0.0000092	$2.11M ₿5.12	$3.41M ₿1.94K	$2.73M ₿0
2318	Nolus NLS	$0.005674 ₿0.00000078	0.99	$2.73M ₿173.89	$0.005685 ₿0.00000079	$0.005578 ₿0.00000073	$104.33K ₿0.36	$4.99M ₿692.78	$2.73M ₿173.89
2319	Piteas PTS	$0.03895 ₿0.0000013	6.21	$2.73M ₿90.2	$0.03896 ₿0.0000014	$0.03634 ₿0.0000013	$1.49K ₿0.24	$3.9M ₿139.63	$2.73M ₿90.2
2320	Poolz Finance POOLX	$0.5305 ₿0.000081	-6.83	$2.73M ₿399.74	$0.5761 ₿0.000081	$0.5277 ₿0.000075	$162.14K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2322	catwifhat $CWIF	$0.00000008891 ₿0.0000000000041	8.15	$2.72M ₿0	$0.00000009264 ₿0.0000000000046	$0.00000008082 ₿0.0000000000041	$168.67K ₿11.28	$2.73M	$2.72M ₿0
2323	Populous PPT	$0.07508 ₿0.00000073	19.86	$2.72M ₿26.78	$0.08362 ₿0.00000096	$0.06021 ₿0.00000063	$1.03K ₿4.74	$4M ₿39.36	$2.72M ₿26.78
2324	Aura Network AURA	$0.006893 ₿0.00000061	-3.65	$2.72M ₿191.35	$0.00719 ₿0.00000062	$0.00652 ₿0.00000058	$161.25K ₿4.73	$6.9M ₿618.56	$2.72M ₿191.35
2325	Energi NRG	$0.02666 ₿0.0000027	-2.42	$2.71M ₿211.44	$0.02736 ₿0.0000028	$0.02652 ₿0.0000027	$278.87K ₿7.88	$2.71M	$2.71M ₿211.44
2328	Tron Bull Coin TBULL	$0.002698	2.62	$2.7M	$0.002851	$0.002611	$1.06M	$2.7M	$2.7M
2331	Inspect INSP	$0.006649 ₿0.0000026	6.02	$2.69M ₿522.5	$0.006815 ₿0.0000029	$0.006266 ₿0.0000025	$114.15K ₿98.88	$6.64M ₿2.66K	$2.69M ₿522.5
2332	Sage Universe SAGE	$0.002684	23.51	$2.68M	$0.002698	$0.002173	$17.53K	$2.68M	$2.68M
2333	Ethereum Push Notification Service PUSH	$0.02955 ₿0.0000039	0.97	$2.67M ₿237.24	$0.03097 ₿0.0000041	$0.02888 ₿0.0000038	$1.21M ₿17	$2.96M ₿393	$2.67M ₿237.24
2334	Apeiron APRS	$0.01382 ₿0.000011	1.26	$2.72M ₿0	$0.01424 ₿0.000013	$0.01352 ₿0.000011	$131.82K ₿186.13	$14.08M ₿11.93K	$2.72M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	AVINOC AVINOC	$0.01597 ₿0.0000015	63.50	$2.67M ₿264.92	$0.01704 ₿0.0000015	$0.009773 ₿0.0000014	$3.67K ₿0.85	$15.98M ₿1.59K	$2.67M ₿264.92
2336	Move Dollar MOD	$0.9979 ₿0.000014	-0.14	$2.67M ₿0	$0.9993 ₿0.000015	$0.9977 ₿0.000014	$523.84K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2337	Dogebonk DOBO	$0.000000004877 ₿0.00000000000014	5.65	$2.66M ₿80.11	$0.000000004882 ₿0.00000000000014	$0.000000004617 ₿0.00000000000014	$5.38 ₿0.12	$4.89M ₿146.4	$2.66M ₿80.11
2338	Upland SPARKLET	$0.01361	0.62	$2.65M	$0.01365	$0.01271	$1.54M	$13.59M	$2.65M
2339	Credefi CREDI	$0.003542 ₿0.00000056	-2.62	$2.65M ₿419.47	$0.003664 ₿0.00000065	$0.003473 ₿0.00000055	$193.5K ₿8.73	$3.36M ₿531.54	$2.65M ₿419.47
2341	Safemars SAFEMARS	$0.000000006885 ₿0.00000000000016	-0.43	$2.64M ₿64.73	$0.000000007063 ₿0.00000000000017	$0.000000006309 ₿0.00000000000016	$25.98K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2343	Spookyswap BOO	$0.2658 ₿0.000036	2.13	$2.64M ₿367.38	$0.2709 ₿0.000038	$0.2587 ₿0.000033	$82K ₿9.63	$3.63M ₿505.9	$2.64M ₿367.38
2344	Agave Token AGVE	$26.32 ₿0.00076	4.97	$2.62M ₿21.42	$26.42 ₿0.00081	$25 ₿0.00076	$244.39 ₿0.05	$2.62M ₿77.04	$2.62M ₿21.42
2346	AVAX HAS NO CHILL NOCHILL	$0.001695 ₿0.00000022	0.29	$2.63M ₿348.28	$0.001707 ₿0.00000024	$0.001677 ₿0.00000021	$147.69K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2347	Gamium GMM	$0.00005357 ₿0.000000013	-1.78	$2.63M ₿606.37	$0.00005465 ₿0.000000014	$0.0000519 ₿0.000000013	$109.91K ₿6.51	$2.68M ₿619.01	$2.63M ₿606.37
2348	Signum SIGNA	$0.001203 ₿0.000000018	-0.29	$2.62M ₿40.92	$0.001227 ₿0.000000019	$0.001194 ₿0.000000018	$7.81K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2349	888 888	$0.02946	6.89	$2.62M	$0.0302	$0.02757	$12.11K	$2.62M	$2.62M
2351	Meter MTRG	$0.08094 ₿0.000027	1.22	$2.61M ₿985.73	$0.08326 ₿0.000027	$0.07793 ₿0.000025	$39.88K ₿3.01	$3.95M ₿1.28K	$2.61M ₿985.73
2352	SelfKey KEY	$0.0004346 ₿0.00000013	2.84	$2.61M ₿825.81	$0.0004373 ₿0.00000014	$0.0003982 ₿0.00000013	$499.82K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2354	L2 Standard Bridged WETH (Mode) WETH	$1,568.07	4.56	$2.61M	$1,575.8	$1,499.46	$405.76K	$2.62M	$2.61M
2355	Core Blockchain XCB	$0.03873	0	$2.61M	$0	$0	$26.91K	$14.19M	$2.61M
2357	Wrapped USDM WUSDM	$1.07	-0.27	$2.6M ₿0	$1.13	$1.07	$135.68K ₿7.92	$2.6M	$2.6M ₿0
2358	Winnie the Poodle WINNIE	$0.002597	8.48	$2.6M	$0.002619	$0.002394	$3.53K	$2.6M	$2.6M
2359	FRIC FRIC	$0.002599	32.48	$2.6M	$0.002601	$0.001961	$413.13K	$2.6M	$2.6M
2360	LushAI LUSH	$0.0004297 ₿0.000000043	5.30	$2.6M ₿0	$0.0004315 ₿0.000000043	$0.0004078 ₿0.000000034	$2.05K ₿1.56	$8.45M ₿867.66	$2.6M ₿0
2362	Bifrost Voucher MANTA VMANTA	$0.5257	132.82	$2.59M	$0.5258	$0.225	$400.38	$2.59M	$2.59M
2364	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	1.99	$2.58M ₿107.27	$0.1763 ₿0.0000059	$0.1391 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2365	Gains Network USDC (Base) GUSDC	$1.08	0.49	$2.57M	$1.09	$1.07	$147.18	$2.57M	$2.57M
2366	STFX STFX	$0.003958 ₿0.00000089	3.72	$2.57M ₿552.1	$0.00399 ₿0.00000090	$0.0038 ₿0.00000085	$5.75K ₿0.95	$3.52M ₿886.01	$2.57M ₿552.1
2367	MSTR2100 MSTR	$0.1243	1.69	$2.57M	$0.1255	$0.1161	$186.87K	$2.57M	$2.57M
2369	Ethos ETHOS	$0.001685	-15.27	$2.57M	$0.002874	$0.00168	$3.25K	$8.43M	$2.57M
2371	IMPT IMPT	$0.002107 ₿0.000000060	3.25	$2.56M ₿72.04	$0.002122 ₿0.000000061	$0.002041 ₿0.000000060	$187.92K ₿1.99	$3.47M ₿130.64	$2.56M ₿72.04
2373	Switch Token SWITCH	$0.00032 ₿0.000000010	38.41	$2.55M ₿0	$0.0003198 ₿0.000000010	$0.0002296 ₿0.0000000096	$13.44K ₿13.77	$16M ₿33.67	$2.55M ₿0
2374	Celsius Network CEL	$0.07122 ₿0.0000029	0.55	$2.55M ₿1.26K	$0.07604 ₿0.0000032	$0.06772 ₿0.0000029	$131.94K ₿19.3	$2.55M ₿2.06K	$2.55M ₿1.26K
2377	KiboShib KIBSHI	$0.00000256 ₿0.000000000086	17.19	$2.55M ₿87.84	$0.000002579 ₿0.000000000092	$0.000002179 ₿0.000000000084	$229.1K ₿0.42	$2.55M ₿87.84	$2.55M ₿87.84
2378	Javsphere JAV	$0.009502	3.45	$2.54M	$0.009577	$0.009176	$36.26K	$7.66M	$2.54M
2380	Prosper PROS	$0.04944 ₿0.0000074	-39.38	$2.55M ₿243.32	$0.1292 ₿0.0000076	$0.04909 ₿0.0000073	$995.36 ₿39.89	$4.95M ₿746.7	$2.55M ₿243.32
2381	Arkadiko DIKO	$0.03337 ₿0.0000078	2.77	$2.54M ₿605.76	$0.03466 ₿0.000010	$0.03239 ₿0.0000077	$683.4 ₿0.84	$3.34M ₿796.76	$2.54M ₿605.76
2382	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2383	Osmosis allSOL SOL	$120.12	10.44	$2.53M	$120.88	$108.76	$171.27K	$2.53M	$2.53M
2384	IRISnet IRIS	$0.001545 ₿0.00000054	-1.16	$2.53M ₿884.57	$0.001573 ₿0.00000057	$0.001503 ₿0.00000054	$49.49K ₿56.54	$3.08M ₿1.1K	$2.53M ₿884.57
2386	OPCAT OPCAT	$0.12	17.87	$2.53M	$0.1275	$0.09928	$47.17K	$2.53M	$2.53M
2387	Minted MTD	$0.01081 ₿0.00000073	0.30	$2.52M ₿144.89	$0.01099 ₿0.00000076	$0.01071 ₿0.00000071	$2.4K ₿0.29	$10.43M ₿686.76	$2.52M ₿144.89
2388	STARS STARS	$0.00005978	19.48	$2.52M	$0.00005996	$0.00005003	$31.2K	$2.52M	$2.52M
2390	AIPad AIPAD	$0.01308 ₿0.0000021	0.52	$2.52M ₿212.75	$0.01313 ₿0.0000023	$0.01271 ₿0.0000021	$11.63K ₿8.04	$2.61M ₿428.61	$2.52M ₿212.75
2391	Ref Finance REF	$0.06695 ₿0.0000065	6.32	$2.52M ₿212.68	$0.06757 ₿0.0000071	$0.06286 ₿0.0000064	$102.13K ₿0.23	$6.7M ₿657.61	$2.52M ₿212.68
2392	Crust Network CRU	$0.09403 ₿0.000019	9.22	$2.51M ₿594.4	$0.09873 ₿0.000021	$0.08559 ₿0.000019	$240K ₿18.48	$3.3M ₿624.17	$2.51M ₿594.4
2395	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.01*	$2.51M	$1.01	$0.9945	$217.92K	$2.51M	$2.51M
2396	Anchor Protocol ANC	$0.007157 ₿0.00000028	23.72	$2.51M ₿99	$0.007479 ₿0.00000030	$0.005755 ₿0.00000027	$99.3K ₿2.18	$7.16M ₿282.54	$2.51M ₿99
2398	Nyan Heroes NYAN	$0.01709	-0.09	$2.51M	$0.0173	$0.017	$1.28M	$17.13M	$2.51M
2399	Bitcoin on Base BTCB	$0.1603	8.91	$2.51M	$0.1605	$0.1472	$15.1K	$2.51M	$2.51M
2400	Boop BOOP	$0.00002513 ₿0.0000000060	2.86	$2.51M ₿0	$0.00002517 ₿0.0000000060	$0.00002421 ₿0.0000000038	$10.77K ₿31.66	$2.51M ₿609.01	$2.51M ₿0
2401	Spacemesh $SMH	$0.03486 ₿0.000048	1.70	$2.5M ₿0	$0.03678 ₿0.000050	$0.0335 ₿0.000046	$1.11M ₿10.88	$2.5M	$2.5M ₿0
2402	Dagger XDAG	$0.001969 ₿0.00000010	-2.04	$2.5M ₿124.62	$0.002013 ₿0.00000010	$0.001807 ₿0.000000093	$230.39K ₿0.44	$2.85M ₿145.41	$2.5M ₿124.62
2403	Unisocks SOCKS	$8,369.85 ₿0.49	3.06	$2.5M ₿148.01	$8,509.5	$8,060.11	$4.28 ₿0	$2.5M ₿148.01	$2.5M ₿148.01
2404	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.27 ₿0.00046	7.99	$2.5M ₿556.28	$3.28 ₿0.00046	$3.02 ₿0.00045	$2.77K ₿0.9	$2.5M ₿556.28	$2.5M ₿556.28
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Areon Network AREA	$0.02104 ₿0.0000017	4.93	$2.49M ₿208.13	$0.02115 ₿0.0000017	$0.0199 ₿0.0000016	$31.47K ₿13.4	$5.26M ₿428.26	$2.49M ₿208.13
2407	Rai Reflex Index RAI	$3.11 ₿0.000041	0.77	$2.49M ₿72.57	$3.12 ₿0.000041	$3.07 ₿0.000039	$27.85K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2408	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.29	$2.48M	$0.1384	$0.137	$109.88K	$13.77M	$2.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}