20 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	catwifhat $CWIF	$0.0000000391 ₿0.0000000000041	8.78	$1.13M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003518 ₿0.0000000000041	$23.72K ₿11.28	$1.13M	$1.13M ₿0
3628	Nuritopia NBLU	$0.000508 ₿0.000000047	0.02	$1.13M ₿28.45	$0.0005142 ₿0.000000047	$0.0005048 ₿0.000000046	$30.68K ₿1.4	$2.54M ₿237.45	$1.13M ₿28.45
3629	Stable STABLE	$1.13 ₿0.00010	3.13	$1.13M ₿0	$1.13 ₿0.00010	$1.09 ₿0.000095	$20.76 ₿0.06	$1.13M	$1.13M ₿0
3632	BitCore BTX	$0.05673 ₿0.0000010	-0.33	$1.13M ₿20.55	$0.05727 ₿0.0000011	$0.05657 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3633	XOXNO XOXNO	$0.01693	1.37	$1.13M	$0.01728	$0.0163	$1.98K	$1.69M	$1.13M
3635	XELS XELS	$0.05739 ₿0.0000054	0.01*	$1.12M ₿105.45	$0.05747 ₿0.0000054	$0.0568 ₿0.0000052	$64.83K ₿3.49	$1.2M ₿113.42	$1.12M ₿105.45
3636	MultiVAC MTV	$0.0003247 ₿0.000000022	-2.26	$1.12M ₿78.87	$0.0003337 ₿0.000000024	$0.0003247 ₿0.000000022	$342.03K ₿2.24	$3.24M ₿227.97	$1.12M ₿78.87
3638	LockTrip LOC	$0.06779 ₿0.0000033	-0.22	$1.12M ₿54.8	$0.06867 ₿0.0000033	$0.06773 ₿0.0000033	$68.9 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3642	BoxBet BXBT	$0.01307 ₿0.0000026	-0.73	$1.12M ₿201.19	$0.01338 ₿0.0000027	$0.01286 ₿0.0000026	$91.85K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3643	MicrovisionChain SPACE	$0.165 ₿0.00027	2.51	$1.12M ₿737.72	$0.1767 ₿0.00028	$0.1607 ₿0.00027	$18.56K ₿36.71	$3.47M ₿5.83K	$1.12M ₿737.72
3644	Ispolink ISP	$0.0001198 ₿0.000000050	1.30	$1.12M ₿151.61	$0.0001228 ₿0.000000051	$0.0001183 ₿0.000000049	$267.95K ₿7.3	$1.17M ₿504	$1.12M ₿151.61
3647	GIZMO GIZMO	$0.00111	-12.41	$1.11M	$0.001294	$0.001103	$1.91K	$1.11M	$1.11M
3651	Eigenpie EGP	$0.3001	3.05	$1.11M	$0.3666	$0.2867	$3.19M	$3M	$1.11M
3652	Sharpe AI SAI	$0.003422	1.06	$1.11M	$0.003464	$0.003346	$381.58K	$3.42M	$1.11M
3654	Elastic Finance Token EEFI	$18.91	2.89	$1.11M	$18.96	$18.19	$4.76K	$1.11M	$1.11M
3659	Decubate DCB	$0.002832 ₿0.0000018	-5.51	$1.1M ₿629.42	$0.003013 ₿0.0000019	$0.002815 ₿0.0000018	$135.72K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3661	VitaRNA VITARNA	$0.4781	1.12	$1.09M	$0.4883	$0.4644	$563.99	$2.39M	$1.09M
3662	Kekistan KEK	$0.0000026	4.37	$1.09M	$0.000002619	$0.0000022	$61.93K	$1.09M	$1.09M
3663	셀프키 KEY	$0.000182 ₿0.00000013	4.39	$1.09M ₿825.81	$0.0002 ₿0.00000014	$0.00016 ₿0.00000013	$36.38K ₿246.22	$1.09M ₿825.81	$1.09M ₿825.81
3664	Cyberperp CYB	$0.4456	-2.59	$1.09M	$0.4596	$0.4328	$34.14	$4.44M	$1.09M
3666	Vtrading VTRADING	$0.001	-30.99	$1.09M	$0.001507	$0.001	$9.67K	$1.09M	$1.09M
3667	RNT RNT	$0.00109	1.63	$1.09M	$0.001096	$0.001054	$55.88K	$1.09M	$1.09M
3669	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.01*	$1.09M ₿21.91	$0.1089	$0.1089	$1.12 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3671	VelasPad VLXPAD	$0.002512 ₿0.00000010	1.53	$1.09M ₿44.91	$0.002526 ₿0.00000010	$0.002459 ₿0.000000097	$44.57 ₿0.23	$1.09M ₿44.91	$1.09M ₿44.91
3673	Hemule HEMULE	$0.001112 ₿0.00000025	2.67	$1.09M ₿247.6	$0.001134 ₿0.00000026	$0.00107 ₿0.00000022	$2.26K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3678	Bficoin BFIC	$0.5733 ₿0.00017	-7.92	$1.08M ₿335.42	$0.654 ₿0.00018	$0.5732 ₿0.00016	$316.83 ₿89.87	$12.04M ₿3.73K	$1.08M ₿335.42
3680	STEAM STEAM	$0.004499	-3.28	$1.08M	$0.004692	$0.004499	$2.63K	$4.5M	$1.08M
3681	Obortech OBOT	$0.005454 ₿0.00000080	4.75	$1.08M ₿158.49	$0.005539 ₿0.00000091	$0.005199 ₿0.00000076	$1.7K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3682	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3689	Optimus AI OPTI	$0.01058 ₿0.0000041	0.55	$1.06M ₿419.12	$0.01087 ₿0.0000046	$0.01025 ₿0.0000040	$67.33K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3691	AIRian AIR	$0.00673	-6.48	$1.06M	$0.007443	$0.006597	$88.65K	$6.75M	$1.06M
3694	Fold FLD	$0.0008331 ₿0.000000071	6.32	$1.06M ₿56.61	$0.0008404 ₿0.000000072	$0.0007836 ₿0.000000065	$2.92K ₿0.72	$2.21M ₿188.47	$1.06M ₿56.61
3695	Ta-da TADA	$0.001568 ₿0.0000032	2.35	$1.06M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$94.11K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3699	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3700	AgriDex AGRI	$0.003146	0.16	$1.06M	$0.003688	$0.002939	$17.45K	$3.15M	$1.06M
3703	MILLI MILLI	$0.00000353 ₿0.000000000065	-5.19	$1.06M ₿0	$0.000003769 ₿0.000000000071	$0.00000352 ₿0.000000000056	$80.12K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3705	Harambe on Solana HARAMBE	$0.00104 ₿0.00000020	-2.93	$1.05M ₿202.51	$0.001097 ₿0.00000027	$0.001038 ₿0.00000020	$8.05K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3706	XCAD Network XCAD	$0.01026 ₿0.000014	-2.99	$1.05M ₿755.38	$0.01067 ₿0.000015	$0.01022 ₿0.000014	$442K ₿94.35	$2M ₿2.92K	$1.05M ₿755.38
3709	Guacamole GUAC	$0.00000001071 ₿0.0000000000028	-3.32	$1.05M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001071 ₿0.0000000000027	$12.67K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3711	Huobi BTC HBTC	$1,085.33 ₿0.33	1.01	$1.05M ₿2.98K	$1,107.87 ₿0.34	$1,054.5 ₿0.31	$7.9 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3712	Million MM	$1.05 ₿0.000027	-1.82	$1.05M ₿26.97	$1.08 ₿0.000027	$1.04 ₿0.000025	$429.01 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3713	Tetsuo Coin TETSUO	$0.001051	-4.47	$1.05M	$0.001113	$0.001021	$90.09K	$1.05M	$1.05M
3716	Blinks.gg BGG1	$0.001047	-4.59	$1.05M	$0.00138	$0.00104	$128.28K	$1.05M	$1.05M
3718	Amepay AME	$0.001044 ₿0.000000035	2.39	$1.04M ₿35.52	$0.001045 ₿0.000000041	$0.001 ₿0.000000035	$71K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3719	Web3 Whales W3W	$0.01115 ₿0.00000090	-1.20	$1.04M ₿0	$0.01129 ₿0.00000091	$0.01114 ₿0.00000088	$1.67K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3720	xFund XFUND	$104.8 ₿0.0069	5.12	$1.04M ₿69.15	$106.29 ₿0.0073	$99.23 ₿0.0069	$1.37K ₿0.24	$1.04M ₿69.15	$1.04M ₿69.15
3721	Baby BNB BABYBNB	$0.001046	0.21	$1.04M	$0.001075 ₿0.	$0.001014 ₿0.	$174.75K ₿0	$1.04M	$1.04M
3723	Raptoreum RTM	$0.0001726 ₿0.000000019	0.31	$1.04M ₿79.94	$0.0001746 ₿0.000000020	$0.0001686 ₿0.000000019	$22.83K ₿0.3	$3.63M ₿419.79	$1.04M ₿79.94
3724	Shade Protocol SHD	$0.2008 ₿0.000085	-0.96	$1.04M ₿227.79	$0.2031 ₿0.000087	$0.1982 ₿0.000083	$250.01K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3733	DEUS Finance DEUS	$6.08 ₿0.00051	4.09	$1.03M ₿76.17	$6.18 ₿0.00051	$5.81 ₿0.00049	$2.89K ₿0.77	$1.84M ₿154.2	$1.03M ₿76.17
3737	Azuro Protocol AZUR	$0.004259	-4.47	$1.03M	$0.004486	$0.004179	$67.41K	$4.26M	$1.03M
3739	Gotti Token GOTTI	$20.56	0.26	$1.03M	$20.87	$19.87	$243.1	$1.03M	$1.03M
3750	MAD MAD	$0.000001019	3.43	$1.02M	$0.000001039	$0.0000009596	$144.14K	$1.02M	$1.02M
3751	Altered State Machine ASTO	$0.003504 ₿0.00000068	-0.40	$1.01M ₿534.21	$0.003545 ₿0.00000072	$0.00348 ₿0.00000066	$170.37 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3752	Kittekoin KOIN	$0.00179	0.37	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3753	Switcheo SWTH	$0.0005894 ₿0.00000012	-0.18	$1.01M ₿214.71	$0.0005927 ₿0.00000012	$0.0005817 ₿0.00000012	$1.21K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3754	GensoKishi Metaverse MV	$0.002616 ₿0.00000057	-24.70	$1.01M ₿135.54	$0.003485 ₿0.00000059	$0.002623 ₿0.00000053	$371.23K ₿41.68	$1.05M ₿231.76	$1.01M ₿135.54
3758	UNFK $UNFK	$0.00000001122	-0.01*	$1.01M	$0.00000001141	$0.00000001097	$124.72	$1.01M	$1.01M
3760	FAYA FAYA	$0.00000009408 ₿0.0000000000032	0.84	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.0000000929 ₿0.0000000000030	$13.41K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3762	Hacash Diamond HACD	$8.25 ₿0.0053	-1.63	$1.01M ₿0	$8.43 ₿0.0065	$8.02 ₿0.0054	$18.36K ₿1.31	$1.01M ₿482.7	$1.01M ₿0
3766	Paint Swap BRUSH	$0.003258 ₿0.00000047	4.82	$1M ₿171.63	$0.00331 ₿0.00000049	$0.003028 ₿0.00000045	$5.26K ₿0.74	$1M ₿178.98	$1M ₿171.63
3767	Carnomaly CARR	$0.0005724 ₿0.000000068	11.64	$1M ₿0	$0.0005913 ₿0.000000076	$0.0004999 ₿0.000000062	$57.59K ₿1.83	$1M ₿36.26	$1M ₿0
3773	SERO SERO	$0.002236 ₿0.000000067	-1.17	$999.05K ₿27.76	$0.002296 ₿0.000000067	$0.002205 ₿0.000000065	$24.48K ₿6.42	$1.46M ₿43.55	$999.05K ₿27.76
3775	Hxro HXRO	$0.001607 ₿0.0000013	-0.03	$997.16K ₿867.49	$0.001622 ₿0.0000014	$0.001565 ₿0.0000013	$72.24 ₿0.63	$1.61M ₿1.4K	$997.16K ₿867.49
3776	Silo Finance [OLD] SILO	$0.009481 ₿0.0000014	0.24	$996.76K ₿455.88	$0.009508 ₿0.0000015	$0.008941 ₿0.0000014	$8.05K ₿0.33	$9.48M ₿1.48K	$996.76K ₿455.88
3786	High Yield USD (Base) HYUSD	$1.11	0.13	$989.27K	$1.15	$1.11	$42.2K	$989.27K	$989.27K
3787	PlutusDAO PLS	$0.02134 ₿0.00000061	2.43	$989.24K ₿6.63	$0.02151 ₿0.00000064	$0.0208 ₿0.00000060	$14.4 ₿0.21	$2.13M ₿61.18	$989.24K ₿6.63
3793	Boop BOOP	$0.00000989 ₿0.0000000060	1.31	$984.62K ₿0	$0.00001078 ₿0.0000000060	$0.000009389 ₿0.0000000038	$8.38K ₿31.66	$984.62K ₿609.01	$984.62K ₿0
3794	ScPrime SCP	$0.01741 ₿0.0000025	0.01*	$980.76K ₿137.29	$0.01745 ₿0.0000025	$0.01738 ₿0.0000023	$3.04K ₿0.01	$980.76K ₿137.84	$980.76K ₿137.29
3801	Luce LUCE	$0.0009716	-7.58	$972.09K	$0.001061	$0.0009453	$319.41K	$972.09K	$972.09K
3802	Kenshi KNS	$0.001131 ₿0.00000047	3.96	$971.58K ₿406.12	$0.001145 ₿0.00000048	$0.001083 ₿0.00000046	$30.77 ₿0.49	$1.13M ₿472.23	$971.58K ₿406.12
3805	Alpaca Finance ALPACA	$0.006384 ₿0.0000034	1.89	$968.35K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$183.38K ₿76.59	$968.35K ₿517.27	$968.35K ₿517.27
3809	BlueSparrow BLUESPARROW	$0.02213 ₿0.00000075	9.74	$965.1K ₿32.86	$0.02241 ₿0.00000080	$0.02001 ₿0.00000066	$5.53K ₿0.63	$1.02M ₿34.81	$965.1K ₿32.86
3816	StellaSwap STELLA	$0.008283 ₿0.00000098	-2.92	$959.86K ₿40.2	$0.008567 ₿0.0000010	$0.008281 ₿0.00000098	$13.45K ₿0.21	$959.86K ₿40.2	$959.86K ₿40.2
3819	Stride Staked Osmo STOSMO	$0.1039 ₿0.000022	-2.53	$958.71K ₿453.11	$0.1078 ₿0.000023	$0.1036 ₿0.000022	$14.27K ₿0.69	$958.71K ₿453.11	$958.71K ₿453.11
3821	CryoDAO CRYO	$0.364 ₿0.000018	-0.56	$957.27K ₿0	$0.3698 ₿0.000022	$0.3534 ₿0.000017	$5.2K ₿0.43	$1.61M ₿79.71	$957.27K ₿0
3824	TRONPAD TRONPAD	$0.001249 ₿0.000000031	1.33	$956.11K ₿24.45	$0.001269 ₿0.000000032	$0.001218 ₿0.000000031	$9.29 ₿0	$956.11K ₿24.45	$956.11K ₿24.45
3829	MongCoin MONG	$0.000000001372 ₿0.00000000000025	3.53	$949.52K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$77.53K ₿33.26	$949.52K	$949.52K ₿0
3833	Solchat CHAT	$0.104 ₿0.000092	1.43	$941.56K ₿820.77	$0.1058 ₿0.00010	$0.1019 ₿0.000091	$69.52K ₿22.69	$942.39K ₿837.99	$941.56K ₿820.77
3834	Numerico NWC	$0.00605 ₿0.0000021	-4.72	$940.12K ₿370.47	$0.00636 ₿0.0000024	$0.00563 ₿0.0000020	$52.69K ₿7.8	$1.6M ₿590.34	$940.12K ₿370.47
3835	wanETH WANETH	$3,181.03 ₿0.050	4.06	$937.17K ₿0	$3,223.35 ₿0.051	$3,040.87 ₿0.050	$31.83K ₿0.21	$937.17K	$937.17K ₿0
3836	Shyft Network SHFT	$0.0003986 ₿0.00000012	-18.63	$936.96K ₿140.91	$0.00049 ₿0.00000013	$0.0003504 ₿0.00000012	$13.7K ₿0.81	$1.01M ₿311.19	$936.96K ₿140.91
3845	First Convicted RACCON FRED	$0.0009301	-1.25	$930K	$0.0009502	$0.0009017	$318.08K	$930K	$930K
3846	PLEARN PLN	$0.01028 ₿0.0000018	-1.41	$929.93K ₿153.8	$0.01043 ₿0.0000019	$0.01021 ₿0.0000018	$48.2K ₿1.08	$3.54M ₿647.65	$929.93K ₿153.8
3848	Doland Tremp TREMP	$0.009285 ₿0.0000098	-8.95	$928.19K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$395.61K ₿19.67	$928.19K	$928.19K ₿0
3850	Grumpy Cat Coin GRUMPY	$0.000101	-4.01	$927.82K	$0.0001066	$0.000101	$1.86K	$927.82K	$927.82K
3851	AIPad AIPAD	$0.004812 ₿0.0000021	2.82	$926.56K ₿212.75	$0.004901 ₿0.0000023	$0.004674 ₿0.0000021	$153.19K ₿8.04	$958K ₿428.61	$926.56K ₿212.75
3852	Charli3 C3	$0.02596 ₿0.0000019	-1.28	$926.43K ₿42.24	$0.02663 ₿0.0000021	$0.02575 ₿0.0000018	$291.12 ₿0.7	$2.6M ₿197.21	$926.43K ₿42.24
3854	LIMBO LIMBO	$0.0009253	5.27	$925.34K	$0.0009419	$0.0008608	$79.43K	$925.34K	$925.34K
3855	Smoking Chicken Fish SCF	$0.0009273	1.43	$925.04K	$0.0009462	$0.0008923	$94.89K	$925.04K	$925.04K
3860	Shikoku SHIK	$0.000000000973 ₿0.000000000000027	3.50	$920.57K ₿25.68	$0.000000000988 ₿0.000000000000027	$0.000000000935 ₿0.000000000000026	$701 ₿0.02	$920.57K ₿25.68	$920.57K ₿25.68
3861	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.0046 ₿0.000000049	$0.004547 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3863	Domi DOMI	$0.002056 ₿0.00000069	-2.02	$918.43K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$19.26K ₿4.05	$2M ₿692.83	$918.43K ₿242.58
3864	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	8.20	$917.89K ₿0	$0.000001329 ₿0.0000000013	$0.000001179 ₿0.0000000011	$56.22K ₿12.44	$1.33M ₿1.18K	$917.89K ₿0
3865	Sekuya Multiverse SKYA	$0.001844	-1.04	$917.7K	$0.00191	$0.001801	$143.56K	$1.84M	$917.7K
3866	LTO Network EQTY	$0.003155 ₿0.0000035	-4.70	$917.55K ₿1.53K	$0.00331 ₿0.0000036	$0.003116 ₿0.0000034	$172.92K ₿123.34	$917.55K ₿1.53K	$917.55K ₿1.53K
3869	OPCAT OPCAT	$0.04356	1.83	$914.9K	$0.04356	$0.04193	$3.74K	$914.9K	$914.9K
3870	ISLAND Token ISLAND	$0.00667	2.21	$914.32K	$0.007535	$0.006435	$266.46K	$6.19M	$914.32K
3875	IRISnet IRIS	$0.0005635 ₿0.00000054	-3.38	$913.5K ₿884.57	$0.0006088 ₿0.00000057	$0.0005631 ₿0.00000054	$26.73K ₿56.54	$1.12M ₿1.1K	$913.5K ₿884.57
3876	V.SYSTEMS VSYS	$0.0002565 ₿0.000000018	0.93	$913.43K ₿57.24	$0.0002757 ₿0.000000021	$0.0002447 ₿0.000000017	$813.39K ₿26.59	$1.83M ₿123.1	$913.43K ₿57.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}