20 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	Kompete KOMPETE	$0.00159 ₿0.00000049	-4.93	$1.08M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$2.93K ₿0.23	$1.35M ₿418.25	$1.08M ₿332.5
3617	BitCore BTX	$0.05423 ₿0.0000010	-5.80	$1.08M ₿20.55	$0.05771 ₿0.0000011	$0.05231 ₿0.0000010	$57.03 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3618	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3619	Simmi Token SIMMI	$0.00001065	-7.20	$1.07M	$0.00001149	$0.00001064	$132.97K	$1.07M	$1.07M
3620	Sharpe AI SAI	$0.003295	-7.05	$1.07M	$0.003547	$0.003289	$152.96K	$3.3M	$1.07M
3622	Dtravel TRVL	$0.00234 ₿0.0000010	-10.11	$1.06M ₿317.13	$0.002615 ₿0.0000011	$0.002334 ₿0.0000010	$436.98K ₿2.81	$2.34M ₿1.04K	$1.06M ₿317.13
3625	Bficoin BFIC	$0.5616 ₿0.00017	-5.60	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$678.72 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3627	VitaRNA VITARNA	$0.4462	-11.07	$1.02M	$0.5039	$0.4462	$1.17K	$2.23M	$1.02M
3628	SolForge Fusion SFG	$0.1524	-10.25	$1.06M	$0.1711	$0.1522	$1.55K	$12.97M	$1.06M
3629	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3636	Shyft Network SHFT	$0.0004485 ₿0.00000012	-5.85	$1.06M ₿140.91	$0.0006967 ₿0.00000013	$0.0004334 ₿0.00000012	$13.94K ₿0.81	$1.14M ₿311.19	$1.06M ₿140.91
3638	Celsius Network CEL	$0.02951 ₿0.0000029	-6.11	$1.05M ₿1.26K	$0.03174 ₿0.0000032	$0.02937 ₿0.0000029	$201.95K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3642	Dotcom Y2K	$0.001048	-5.02	$1.05M	$0.00113	$0.001006	$8.58K	$1.05M	$1.05M
3644	Arcas ARCAS	$0.01507 ₿0.0000030	-5.42	$1.05M ₿303.68	$0.02055 ₿0.0000030	$0.01445 ₿0.0000029	$2.31K ₿0.62	$1.5M ₿303.68	$1.05M ₿303.68
3645	Sallar ALL	$0.0004014	-7.23	$1.05M	$0.0004551	$0.0003986	$7.1K	$1.05M	$1.05M
3649	higher HIGHER	$0.001054 ₿0.0000010	2.16	$1.04M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$172.5K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3650	Multibit MUBI	$0.001098 ₿0.0000021	-6.70	$1.04M ₿2.02K	$0.001183 ₿0.0000023	$0.001085 ₿0.0000019	$370.8K ₿456.09	$1.1M ₿2.13K	$1.04M ₿2.02K
3654	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008959 ₿0.00000010	$0.008424 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3657	Elastic Finance Token EEFI	$17.79	-2.92	$1.04M	$18.37	$17.69	$4.72K	$1.04M	$1.04M
3659	Cyberperp CYB	$0.4231	-14.23	$1.04M	$0.4993	$0.4112	$2.64K	$4.23M	$1.04M
3660	Boba Oppa BOBAOPPA	$0.0002181 ₿0.0000000081	-7.88	$1.04M ₿0	$0.0002376 ₿0.0000000082	$0.0002181 ₿0.0000000063	$86.83 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3661	STEAM STEAM	$0.004332	-6.91	$1.04M	$0.004662	$0.004283	$2.64K	$4.33M	$1.04M
3663	Nuritopia NBLU	$0.0004662 ₿0.000000047	-0.95	$1.04M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.77K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3665	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3671	SERO SERO	$0.002309 ₿0.000000067	-4.57	$1.03M ₿27.76	$0.002428 ₿0.000000067	$0.00224 ₿0.000000065	$20.25K ₿6.42	$1.5M ₿43.55	$1.03M ₿27.76
3672	Balance Tokens BALN	$0.03868 ₿0.0000028	0.36	$1.03M ₿0	$0.04912 ₿0.0000029	$0.03738 ₿0.0000028	$103.25 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3673	CANTO CANTO	$0.001685 ₿0.0000031	-4.54	$1.03M ₿1.84K	$0.001772 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3674	Web3 Whales W3W	$0.01094 ₿0.00000090	-1.04	$1.02M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$3K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3675	Guacamole GUAC	$0.00000001041 ₿0.0000000000028	-2.21	$1.02M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$15.04K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3676	카드스택 CARD	$0.000341 ₿0.000000010	-21.89	$1.02M ₿32.28	$0.0004412 ₿0.000000010	$0.000339 ₿0.0000000094	$32.4K ₿0.57	$2.05M ₿64.58	$1.02M ₿32.28
3680	Raptoreum RTM	$0.0001689 ₿0.000000019	0.82	$1.02M ₿79.94	$0.0001703 ₿0.000000020	$0.0001646 ₿0.000000019	$22.86K ₿0.3	$3.55M ₿419.79	$1.02M ₿79.94
3681	FOMO FOMO	$0.00001016	-27.69	$1.02M	$0.00001405	$0.0000095	$81.31K	$1.02M	$1.02M
3683	Altered State Machine ASTO	$0.003507 ₿0.00000068	-1.01	$1.01M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$385.07 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3685	ISKRA Token ISK	$0.001885 ₿0.0000036	-5.66	$1.01M ₿513.66	$0.002015 ₿0.0000036	$0.001811 ₿0.0000034	$17.72K ₿1.86	$1.88M ₿3.64K	$1.01M ₿513.66
3689	FAYA FAYA	$0.00000009468 ₿0.0000000000032	1.00	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.36K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3690	Hemule HEMULE	$0.00103 ₿0.00000025	-7.43	$1.01M ₿247.6	$0.001119 ₿0.00000026	$0.001027 ₿0.00000022	$435.71 ₿11.7	$1.01M ₿247.6	$1.01M ₿247.6
3699	FRIC FRIC	$0.001002	-10.88	$1M	$0.001136	$0.001001	$154.64K	$1M	$1M
3701	IRISnet IRIS	$0.0006178 ₿0.00000054	-10.95	$1M ₿884.57	$0.000694 ₿0.00000057	$0.0006128 ₿0.00000054	$24.67K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3706	Nostra NSTR	$0.00996	-1.56	$997.58K	$0.01041 ₿0.	$0.009705 ₿0.	$44.95K ₿0	$997.58K	$997.58K
3707	Hacash Diamond HACD	$8.17 ₿0.0053	-5.09	$997.54K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.48K ₿1.31	$997.54K ₿482.7	$997.54K ₿0
3708	Kekistan KEK	$0.000002359	-10.87	$995.29K	$0.000002669	$0.000002099	$57.64K	$995.29K	$995.29K
3710	Optimus AI OPTI	$0.00994 ₿0.0000041	-7.47	$993.68K ₿419.12	$0.01082 ₿0.0000046	$0.009919 ₿0.0000040	$71.86K ₿11.32	$993.68K ₿419.12	$993.68K ₿419.12
3711	ScPrime SCP	$0.01763 ₿0.0000025	-6.00	$992.79K ₿137.29	$0.01875 ₿0.0000025	$0.01762 ₿0.0000023	$3.38K ₿0.01	$992.79K ₿137.84	$992.79K ₿137.29
3713	Numerico NWC	$0.006378 ₿0.0000021	1.41	$991.13K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$63.35K ₿7.8	$1.69M ₿590.34	$991.13K ₿370.47
3716	Shade Protocol SHD	$0.1912 ₿0.000085	-6.51	$986.64K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$202.97K ₿4.98	$1.91M ₿857.81	$986.64K ₿227.79
3720	Million MM	$0.9844 ₿0.000027	-2.57	$984.42K ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$1.32K ₿0.35	$984.42K ₿26.97	$984.42K ₿26.97
3721	Harambe on Solana HARAMBE	$0.0009835 ₿0.00000020	-14.78	$983.94K ₿202.51	$0.001176 ₿0.00000027	$0.0009821 ₿0.00000020	$8.25K ₿6.74	$983.94K ₿202.51	$983.94K ₿202.51
3723	셀프키 KEY	$0.0001629 ₿0.00000013	-9.44	$982.37K ₿825.81	$0.0002177 ₿0.00000014	$0.0001511 ₿0.00000013	$102.15K ₿246.22	$982.37K ₿825.81	$982.37K ₿825.81
3724	Stable STABLE	$0.9822 ₿0.00010	-8.25	$982.25K ₿0	$1.07 ₿0.00010	$0.9774 ₿0.000095	$25.07 ₿0.06	$982.25K	$982.25K ₿0
3725	Amepay AME	$0.0009819 ₿0.000000035	-1.66	$981.92K ₿35.52	$0.001005 ₿0.000000041	$0.0009787 ₿0.000000035	$68.18K ₿0.84	$981.92K ₿35.52	$981.92K ₿35.52
3726	High Yield USD (Base) HYUSD	$1.11	0.05	$977.59K	$1.11	$1.1	$4.51K	$977.59K	$977.59K
3731	Silo Finance [OLD] SILO	$0.009196 ₿0.0000014	-11.49	$966.75K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.96K ₿0.33	$9.2M ₿1.48K	$966.75K ₿455.88
3735	Baby BNB BABYBNB	$0.0009585	-9.95	$962.84K	$0.001071 ₿0.	$0.0009585 ₿0.	$168.33K ₿0	$962.84K	$962.84K
3739	My DeFi Pet DPET	$0.0192 ₿0.00000091	-14.50	$959.68K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$14.53K ₿1.02	$1.91M ₿90.95	$959.68K ₿45.68
3741	Blinks.gg BGG1	$0.0009565	-7.93	$957.78K	$0.00104	$0.0009352	$69.26K	$957.78K	$957.78K
3742	PLEARN PLN	$0.01058 ₿0.0000018	-5.74	$957.28K ₿153.8	$0.01123 ₿0.0000019	$0.01058 ₿0.0000018	$30.67K ₿1.08	$3.64M ₿647.65	$957.28K ₿153.8
3743	Gotti Token GOTTI	$19.14	-12.25	$956.76K	$22.01	$19.16	$524.65	$956.76K	$956.76K
3744	Huobi BTC HBTC	$985.79 ₿0.33	0.21	$955.85K ₿2.98K	$992.78 ₿0.34	$930.03 ₿0.31	$90.71 ₿0	$955.85K ₿2.98K	$955.85K ₿2.98K
3746	XOXNO XOXNO	$0.0143	-11.34	$951.39K	$0.01635	$0.01395	$2.07K	$1.43M	$951.39K
3747	Switcheo SWTH	$0.0005524 ₿0.00000012	5.70	$950.64K ₿214.71	$0.0005615 ₿0.00000012	$0.0005224 ₿0.00000012	$5.06K ₿1.1	$1.19M ₿269.53	$950.64K ₿214.71
3750	Obortech OBOT	$0.004793 ₿0.00000080	-6.80	$946.51K ₿158.49	$0.005613 ₿0.00000091	$0.004788 ₿0.00000076	$2.06K ₿2.35	$1.44M ₿240.74	$946.51K ₿158.49
3752	Waterfall WATER	$0.0001696	-1.38	$945.73K	$0.0001788	$0.0001686	$12.13K	$4.39M	$945.73K
3753	Pchain PI	$0.0009333 ₿0.000000057	-1.92	$945.06K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$11.95K ₿0.25	$1.45M ₿89.63	$945.06K ₿58.12
3755	FXN FXN	$0.001048	-6.94	$943.89K	$0.001132	$0.001047	$85.19K	$1.05M	$943.89K
3757	Fold FLD	$0.0007419 ₿0.000000071	-8.02	$943.35K ₿56.61	$0.0008067 ₿0.000000072	$0.000731 ₿0.000000065	$7.2K ₿0.72	$1.97M ₿188.47	$943.35K ₿56.61
3759	DEUS Finance DEUS	$5.4 ₿0.00051	-8.99	$939.92K ₿76.17	$5.96 ₿0.00051	$5.39 ₿0.00049	$1.13K ₿0.77	$1.67M ₿154.2	$939.92K ₿76.17
3763	Ta-da TADA	$0.001389 ₿0.0000032	-7.93	$938.25K ₿195.92	$0.00157 ₿0.0000033	$0.001373 ₿0.0000032	$108.44K ₿3.84	$1.39M ₿3.28K	$938.25K ₿195.92
3764	MILLI MILLI	$0.00000313 ₿0.000000000065	-16.47	$937.99K ₿0	$0.000003759 ₿0.000000000071	$0.000003069 ₿0.000000000056	$85.22K ₿1.74	$937.99K ₿19.52	$937.99K ₿0
3767	StellaSwap STELLA	$0.008098 ₿0.00000098	-13.47	$936.56K ₿40.2	$0.009446 ₿0.0000010	$0.008091 ₿0.00000098	$5.99K ₿0.21	$936.56K ₿40.2	$936.56K ₿40.2
3768	RNT RNT	$0.0009342	-4.79	$934.03K	$0.001019	$0.0009058	$85.51K	$934.03K	$934.03K
3771	Stride Staked Osmo STOSMO	$0.09962 ₿0.000022	-8.55	$934.79K ₿453.11	$0.1091 ₿0.000023	$0.09922 ₿0.000022	$13.43K ₿0.69	$934.79K ₿453.11	$934.79K ₿453.11
3775	XCAD Network XCAD	$0.009106 ₿0.000014	-6.78	$932.2K ₿755.38	$0.009884 ₿0.000015	$0.009045 ₿0.000014	$646.81K ₿94.35	$1.77M ₿2.92K	$932.2K ₿755.38
3786	V.SYSTEMS VSYS	$0.0002602 ₿0.000000018	-12.48	$926.65K ₿57.24	$0.0003037 ₿0.000000021	$0.0002608 ₿0.000000017	$314.04K ₿26.59	$1.85M ₿123.1	$926.65K ₿57.24
3787	Tetsuo Coin TETSUO	$0.0009365	-5.85	$926.11K	$0.001016	$0.000922	$95.01K	$926.11K	$926.11K
3795	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004258 ₿0.000000049	$0.004208 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3798	xFund XFUND	$91.98 ₿0.0069	-8.66	$917.32K ₿69.15	$101.16 ₿0.0073	$91.85 ₿0.0069	$1.01K ₿0.24	$917.33K ₿69.15	$917.32K ₿69.15
3803	Roco Finance ROCO	$0.009792 ₿0.0000050	-0.66	$915.24K ₿129.77	$0.01006 ₿0.0000053	$0.009694 ₿0.0000046	$237.91 ₿4.67	$974.48K ₿499.29	$915.24K ₿129.77
3804	Crust Network CRU	$0.03424 ₿0.000019	-8.94	$914.95K ₿594.4	$0.03761 ₿0.000021	$0.03395 ₿0.000019	$40.08K ₿18.48	$1.2M ₿624.17	$914.95K ₿594.4
3805	Doland Tremp TREMP	$0.009126 ₿0.0000098	-8.37	$912.34K ₿0	$0.01002 ₿0.000011	$0.008949 ₿0.0000096	$381.59K ₿19.67	$912.34K	$912.34K ₿0
3808	CryoDAO CRYO	$0.3454 ₿0.000018	-12.01	$910.68K ₿0	$0.3928 ₿0.000022	$0.3443 ₿0.000017	$7.76K ₿0.43	$1.53M ₿79.71	$910.68K ₿0
3811	KANGO KANGO	$0.000003149	0.55	$909.29K	$0.000003199	$0.000003069	$120.35K	$909.29K	$909.29K
3812	Dork Lord DORKY	$0.01307	-17.01	$908.14K	$0.01597	$0.01159	$287.58K	$908.14K	$908.14K
3817	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001901 ₿0.0000000022	$0.0001851 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3821	Honeyland HXD	$0.002053 ₿0.0000016	-3.93	$900.96K ₿392.88	$0.00214 ₿0.0000020	$0.002051 ₿0.0000016	$15.96K ₿3.99	$2.05M ₿1.68K	$900.96K ₿392.88
3826	BTC Proxy BTCPX	$3,428.3 ₿1.0040	-2.30	$896.75K ₿0	$3,508.97 ₿1.011	$3,416.03 ₿0.99	$2.45 ₿0.26	$896.75K	$896.75K ₿0
3827	Hxro HXRO	$0.001445 ₿0.0000013	-9.36	$896.67K ₿867.49	$0.001604 ₿0.0000014	$0.001435 ₿0.0000013	$282.79 ₿0.63	$1.45M ₿1.4K	$896.67K ₿867.49
3828	Osmosis allUSDT USDT	$0.9993	0.01	$896.3K	$1	$0.9955	$16.95K	$896.3K	$896.3K
3829	Sekuya Multiverse SKYA	$0.001805	-4.22	$898.6K	$0.001903	$0.001788	$145.36K	$1.81M	$898.6K
3832	Dor DOR	$0.002706 ₿0.00000031	-7.78	$892.6K ₿20.81	$0.002945 ₿0.00000033	$0.002702 ₿0.00000030	$227.32K ₿1.52	$1.18M ₿118.11	$892.6K ₿20.81
3835	Moon Tropica CAH	$0.3172 ₿0.00053	-3.45	$889.97K ₿1.45K	$0.3286 ₿0.00058	$0.3113 ₿0.00043	$1.21K ₿13.95	$11.1M ₿1.87K	$889.97K ₿1.45K
3836	UNFK $UNFK	$0.000000009886	-8.97	$889.92K	$0.00000001094	$0.000000009888	$41.83	$889.92K	$889.92K
3839	BarnBridge BOND	$0.09077 ₿0.000059	-9.28	$887.74K ₿575.75	$0.1005 ₿0.000063	$0.08992 ₿0.000058	$233.89K ₿187.58	$907.56K ₿594.91	$887.74K ₿575.75
3840	ICB Network ICBX	$0.0001113	6.08	$885.89K	$0.0002246	$0.0001048	$107.43K	$11.07M	$885.89K
3843	MetaCene MAK	$0.001663	7.65	$884.58K	$0.002161	$0.001507	$244.65K	$1.66M	$884.58K
3847	PlutusDAO PLS	$0.01902 ₿0.00000061	-1.11	$881.57K ₿6.63	$0.01923 ₿0.00000064	$0.01883 ₿0.00000060	$1.4 ₿0.21	$1.9M ₿61.18	$881.57K ₿6.63
3851	UCX UCX	$0.01961 ₿0.00000076	-2.30	$878.32K ₿34	$0.02011 ₿0.00000084	$0.01946 ₿0.00000074	$57.88K ₿1.11	$19.62M ₿761.19	$878.32K ₿34
3854	Forty Two DAO Token FTD	$0.05432	-15.61	$874.65K	$0.06448	$0.05313	$3.8K	$5.43M	$874.65K
3855	AIPad AIPAD	$0.004539 ₿0.0000021	-7.76	$873.97K ₿212.75	$0.00495 ₿0.0000023	$0.004539 ₿0.0000021	$152.95K ₿8.04	$903.62K ₿428.61	$873.97K ₿212.75
3856	Poolz Finance POOLX	$0.1679 ₿0.000081	-9.54	$871.47K ₿399.74	$0.1885 ₿0.000081	$0.1635 ₿0.000075	$72.41K ₿17.19	$915.65K ₿447.56	$871.47K ₿399.74
3858	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001009 ₿0.00000000011	$0.000009754 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}