Página de Resultados 20 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	TOP Network TOP	$0.000212 ₿0.0000000040	-2.30	$3.11M ₿16.57	$0.000217 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.18M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2300	Wrapped Solana (Universal) USOL	$148.76	-2.02	$3.12M	$152.2	$145.26	$1.43M	$3.12M	$3.12M
2301	BobaCat PSPS	$0.005395 ₿0.00000064	-3.21	$3.11M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$68.05K ₿15.6	$3.11M ₿369.26	$3.11M ₿369.26
2302	Astrafer ASTRAFER	$0.009625 ₿0.0000057	-0.22	$3.11M ₿895.54	$0.009647 ₿0.0000057	$0.009626 ₿0.0000054	$2.82 ₿0.78	$8.55M ₿5.07K	$3.11M ₿895.54
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.92	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2305	LiquidDriver LQDR	$0.3046 ₿0.000010	-5.55	$3.1M ₿43.69	$0.3234 ₿0.000010	$0.2969 ₿0.000010	$13.24K ₿0.42	$3.1M	$3.1M ₿43.69
2306	SelfieDogCoin SELFIE	$0.003101	-21.57	$3.17M	$0.003954	$0.003103	$278.87K	$3.17M	$3.17M
2307	Gamium GMM	$0.00006323 ₿0.000000013	0.97	$3.1M ₿606.37	$0.00006372 ₿0.000000014	$0.00006184 ₿0.000000013	$81.92K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2309	ichi.farm ICHI	$0.3323 ₿0.000037	-3.13	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.74K ₿17.79	$3.34M ₿376.26	$3.09M ₿312.83
2311	Elastic Finance Token EEFI	$52.72	-6.98	$3.07M	$56.67	$52.71	$32.5K	$3.07M	$3.07M
2314	QORPO WORLD QORPO	$0.02016 ₿0.000010	-0.94	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$82.04K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2315	Jester JEST	$3.07	9.89	$3.06M	$3.07	$2.43	$27.58K	$3.06M	$3.06M
2316	Kompete KOMPETE	$0.004516 ₿0.00000049	-3.53	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2317	L2 Standard Bridged WETH (Mode) WETH	$1,746.21	-3.21	$3.06M	$1,804.04	$1,728.09	$289.4K	$3.06M	$3.06M
2318	Osmosis allSOL SOL	$148.73	-2.11	$3.05M	$152.57	$145.54	$144.23K	$3.05M	$3.05M
2320	Salvium SAL	$0.09782	13.43	$3.08M	$0.1008	$0.07743	$71.25K	$5.34M	$3.08M
2321	Waffles WAFFLES	$0.003038	14.64	$3.05M	$0.003181	$0.002614	$283.3K	$3.05M	$3.05M
2323	FARM FARM	$2.53	-11.76	$3.03M	$2.86	$2.49	$51.73K	$3.03M	$3.03M
2324	Sallar ALL	$0.001164	-3.87	$3.04M	$0.001275	$0.001119	$124.23K	$3.04M	$3.04M
2325	Utility Cjournal UCJL	$11.12 ₿0.000099	1.55	$3.03M ₿27.21	$11.28 ₿0.00010	$10.87 ₿0.000099	$3.65K ₿2.19	$11.12B ₿99.94K	$3.03M ₿27.21
2327	Realis Worlds REALIS	$0.003161	2.79	$3.02M	$0.003703	$0.002684	$533.01K	$3.16M	$3.02M
2329	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	-10.73	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.35M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2330	Populous PPT	$0.08256 ₿0.00000073	-3.76	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2331	Memes AI MEMESAI	$0.002984	-19.55	$2.99M	$0.003766	$0.002705	$412.17K	$2.99M	$2.99M
2333	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.83	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.63K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tri Sigma TRISIG	$0.002977	-23.83	$2.98M	$0.003918	$0.002882	$430.04K	$2.98M	$2.98M
2336	Wrapped USDM WUSDM	$1.07	-0.17	$2.97M ₿0	$1.08	$1.07	$29K ₿7.92	$2.96M	$2.97M ₿0
2337	Tron Bull Coin TBULL	$0.002971	-8.42	$2.97M	$0.003245	$0.00296	$1.27M	$2.97M	$2.97M
2338	Ethos ETHOS	$0.001945	-7.10	$2.96M	$0.002101	$0.00187	$652.41	$9.73M	$2.96M
2339	Roaring Kitty $ROAR	$0.002962	-6.12	$2.96M	$0.003195	$0.002931	$51.67K	$2.96M	$2.96M
2340	Warped Games WARPED	$0.0004551 ₿0.000000022	-7.36	$2.96M ₿122.58	$0.0004912 ₿0.000000023	$0.0004271 ₿0.000000022	$47.92K ₿0.11	$4.55M ₿230.12	$2.96M ₿122.58
2341	Etherisc DIP	$0.007706 ₿0.00000035	7.83	$2.95M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.64K ₿0.44	$7.71M ₿355.26	$2.95M ₿136.22
2342	WINR Protocol WINR	$0.00589 ₿0.00000087	-17.96	$2.95M ₿298.27	$0.007189 ₿0.00000087	$0.005624 ₿0.00000083	$152.34K ₿3.14	$3.66M ₿313.61	$2.95M ₿298.27
2343	Nolus NLS	$0.006147 ₿0.00000078	0.35	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.86K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2344	LibertAI LTAI	$0.1919	-3.24	$2.96M	$0.2007	$0.1903	$45.75	$4.02M	$2.96M
2345	Ref Finance REF	$0.07794 ₿0.0000065	-3.24	$2.94M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$98.61K ₿0.23	$7.79M ₿657.61	$2.94M ₿212.68
2346	Netvrk NETVR	$0.0294 ₿0.0000027	-6.61	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$325.93K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2347	Nuritopia NBLU	$0.001802 ₿0.000000047	-7.59	$2.93M ₿28.45	$0.001953 ₿0.000000047	$0.001787 ₿0.000000046	$71.18K ₿1.4	$8.95M ₿237.45	$2.93M ₿28.45
2348	Shark Cat SC	$0.002956 ₿0.0000012	-8.47	$2.92M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$868.43K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2349	Terminus TERMINUS	$0.0293	-3.11	$2.93M	$0.03056	$0.02866	$859.28K	$2.93M	$2.93M
2352	XANA XETA	$0.0008602 ₿0.00000013	1.37	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$216.82K ₿36.65	$4.23M ₿680.07	$2.92M ₿295
2353	POOH POOH	$0.000000006926 ₿0.00000000000047	-3.54	$2.91M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.32M ₿26.13	$2.91M ₿199.37	$2.91M ₿199.37
2355	Ethereum Push Notification Service PUSH	$0.03222 ₿0.0000039	-6.23	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2356	DrPepe.ai BRYAN	$0.000000003252	-32.59	$2.89M	$0.000000004893	$0.00000000341	$18.79K	$2.89M	$2.89M
2357	TONToken TON	$0.01079 ₿0.00000040	-8.06	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.61K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2358	Merkle Trade MKL	$0.1215	11.42	$2.87M	$0.1293	$0.1086	$25.08K	$12.07M	$2.87M
2359	Radiant RXD	$0.000218 ₿0.000000028	2.56	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.54K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2360	Keep3rV1 KP3R	$6.07 ₿0.0014	-7.53	$2.89M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$586.96K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2361	LAOS Network LAOS	$0.009012	-1.22	$2.88M	$0.009123	$0.00901	$58.86	$9.01M	$2.88M
2362	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2363	mStable USD MUSD	$0.9999 ₿0.000014	-0.53	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2364	Passage PASG	$0.002364 ₿0.00000068	1.77	$2.87M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.26K ₿0.45	$3.16M ₿846.47	$2.87M ₿515.74
2366	Areon Network AREA	$0.02424 ₿0.0000017	-0.64	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$76.26K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2367	PLEARN PLN	$0.0317 ₿0.0000018	0.28	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.11K ₿1.08	$10.91M ₿647.65	$2.87M ₿153.8
2368	Lattice Token LTX	$0.08931 ₿0.0000030	-0.61	$2.87M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.31K ₿0.84	$8.93M ₿304.21	$2.87M ₿97.61
2369	MSTR2100 MSTR	$0.1387	-3.65	$2.87M	$0.1483	$0.1349	$157.58K	$2.87M	$2.87M
2371	LAIKA the Cosmodog LAIKA	$0.00000286	-3.48	$2.87M	$0.000002979	$0.00000281	$43.48K	$2.87M	$2.87M
2372	TITAN TITAN	$0.1084	-6.40	$2.86M	$0.1159	$0.1044	$13.72K	$4.34M	$2.86M
2373	A3S AA	$0.01191 ₿0.0000097	0.80	$2.86M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.16M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2374	VOI Network VOI	$0.001502	0.55	$2.85M	$0.001547	$0.001462	$19.84K	$15.02M	$2.85M
2375	Signum SIGNA	$0.001307 ₿0.000000018	-0.14	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.11K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2378	Wrapped SUI (Universal) USUI	$3.05	2.56	$2.84M	$3.09	$2.88	$4.05M	$2.84M	$2.84M
2379	catwifhat $CWIF	$0.0000000932 ₿0.0000000000041	1.20	$2.83M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$40.76K ₿11.28	$2.84M	$2.83M ₿0
2380	Sylo SYLO	$0.0004803 ₿0.000000039	0.18	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.7M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2381	VitaRNA VITARNA	$1.25	-8.73	$2.84M	$1.38	$1.23	$2.49K	$6.26M	$2.84M
2382	neur.sh NEUR	$0.00312	-22.46	$2.83M	$0.004136	$0.003048	$3.16M	$3.12M	$2.83M
2383	Inspect INSP	$0.007005 ₿0.0000026	-1.06	$2.83M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$86.03K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2385	Synesis One SNS	$0.004057 ₿0.0000010	-3.29	$2.82M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$22.23K ₿31.77	$4.06M ₿1.07K	$2.82M ₿520.79
2386	Dynex DNX	$0.02772 ₿0.0000098	-10.74	$2.82M ₿868.33	$0.03115 ₿0.000010	$0.02766 ₿0.0000098	$246.73K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2387	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2389	Dotcom Y2K	$0.002796	3.54	$2.81M	$0.002861	$0.00248	$129.29K	$2.81M	$2.81M
2390	Hasbulla's Cat BARSIK	$0.002801	-3.40	$2.8M	$0.003103	$0.002694	$1.63M	$2.8M	$2.8M
2391	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1871 ₿0.0000020	$0.1649 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2392	BitShares BTS	$0.001031 ₿0.000000055	2.64	$2.8M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.9K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2393	Dtravel TRVL	$0.006832 ₿0.0000010	0.44	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$162.53K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2394	Omax OMAX	$0.0003096 ₿0.000000016	1.37	$2.79M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$517.7K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2395	AVAX HAS NO CHILL NOCHILL	$0.001796 ₿0.00000022	-5.21	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$151.22K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2396	IMPT IMPT	$0.002297 ₿0.000000060	-2.69	$2.78M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$243.21K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2397	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.03	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$535.23K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2399	Celsius Network CEL	$0.07772 ₿0.0000029	-9.57	$2.78M ₿1.26K	$0.08595 ₿0.0000032	$0.07754 ₿0.0000029	$278.45K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2400	Unibot UNIBOT	$2.77 ₿0.00026	-3.63	$2.77M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.8K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2401	Rkey RKEY	$0.008448	-1.11	$2.77M	$0.008579	$0.008358	$412.83K	$8.45M	$2.77M
2402	Crypto Asset Governance Alliance CAGA	$0.00004448 ₿0.0000000079	-2.14	$2.77M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.8K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2403	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.21	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$240.96K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2404	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Mey Network MEY	$0.03153	1.13	$2.75M	$0.03294	$0.03109	$279.19K	$72.53M	$2.75M
2409	LEO LEO	$0.0002879 ₿0.000000022	2.31	$2.75M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$145.87K ₿3.18	$2.89M ₿226.78	$2.75M ₿215.45
2410	Viberate VIB	$0.01428 ₿0.0000017	-39.26	$2.6M ₿319.99	$0.02374 ₿0.0000018	$0.01349 ₿0.0000016	$4.95M ₿76.76	$2.85M ₿350.55	$2.6M ₿319.99
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06017 ₿0.00000064	$0.05953 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Neutrino XTN	$0.02854 ₿0.00000065	-3.16	$2.73M ₿48.76	$0.02947 ₿0.00000070	$0.02339 ₿0.00000063	$1.54K ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2413	RigoBlock GRG	$0.4143 ₿0.000037	-7.61	$2.73M ₿248.45	$0.4484 ₿0.000051	$0.4142 ₿0.000037	$1.15 ₿0.38	$3.15M ₿282.53	$2.73M ₿248.45
2415	Doge Eat Doge OMNOM	$0.000000008776 ₿0.0000000000029	-7.65	$2.73M ₿934.22	$0.000000009503 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$60.82K ₿30.55	$8.78M ₿3.01K	$2.73M ₿934.22
2416	Treecle TRCL	$0.002737 ₿0.000000023	6.22	$2.73M ₿23.73	$0.003152 ₿0.000000025	$0.002494 ₿0.000000023	$26.95K ₿0.89	$2.73M ₿23.73	$2.73M ₿23.73
2418	Billy BILLY	$0.002773	-16.74	$2.74M	$0.0042	$0.002579	$3.55M	$2.74M	$2.74M
2419	LushAI LUSH	$0.0004503 ₿0.000000043	-3.42	$2.72M ₿0	$0.0004662 ₿0.000000043	$0.0004445 ₿0.000000034	$585.27 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2420	Dejitaru Tsuka TSUKA	$0.002713 ₿0.00000056	-5.08	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$95.25K ₿8.92	$2.71M ₿551	$2.71M ₿551
2422	Agave Token AGVE	$27.13 ₿0.00076	-1.96	$2.71M ₿21.42	$27.67 ₿0.00081	$26.97 ₿0.00076	$259.81 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2423	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.49	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.8 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}