Página de Resultados 20 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Nuritopia NBLU	$0.002029 ₿0.000000047	0.78	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$83.55K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2358	Turbos Finance TURBOS	$0.001813 ₿0.000000059	-5.96	$3.38M ₿97.3	$0.001944 ₿0.000000062	$0.001793 ₿0.000000059	$205.95K ₿11.29	$6.71M ₿221.51	$3.38M ₿97.3
2359	LEO LEO	$0.0003553 ₿0.000000022	-3.22	$3.38M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$79.96K ₿3.18	$3.55M ₿226.78	$3.38M ₿215.45
2360	TITAN TITAN	$0.1274	5.09	$3.37M	$0.1282	$0.1184	$9.63K	$5.1M	$3.37M
2362	ZARP Stablecoin ZARP	$0.05372 ₿0.00000075	-0.79	$3.36M ₿0	$0.05427 ₿0.00000076	$0.0536 ₿0.00000072	$10.17K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2363	LEOX LEOX	$0.06622 ₿0.000017	-2.98	$3.36M ₿438.32	$0.06825 ₿0.000018	$0.06567 ₿0.000017	$3.37K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2364	Bytom BTM	$0.001859 ₿0.00000016	-2.00	$3.35M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.01K ₿8.77	$3.9M ₿344.32	$3.35M ₿295.24
2365	Regen REGEN	$0.02274 ₿0.0000010	-0.71	$3.38M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.52K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2366	Stride Staked TIA STTIA	$2.85 ₿0.00016	-3.77	$3.36M ₿0	$2.99 ₿0.00016	$2.83 ₿0.00016	$11.37K ₿5.39	$3.36M	$3.36M ₿0
2368	Nolus NLS	$0.006962 ₿0.00000078	-0.53	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$100.11K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2369	Phil PHIL	$0.003342	0.07	$3.35M	$0.003525	$0.003302	$1.55M	$3.35M	$3.35M
2370	BlueMove MOVE	$0.01533 ₿0.0000010	-0.93	$3.34M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$59.28K ₿0.83	$4.6M ₿314.51	$3.34M ₿138.65
2372	SubQuery Network SQT	$0.001402 ₿0.00000043	2.27	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$152.4K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2374	M3M3 M3M3	$0.003315	-4.17	$3.32M	$0.00347	$0.003298	$30.41K	$3.32M	$3.32M
2375	Grin GRIN	$0.01662 ₿0.00000096	1.09	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01617 ₿0.00000093	$25.48K ₿1.36	$3.31M	$3.31M ₿158.69
2376	Hoge Finance HOGE	$0.000007979 ₿0.00000000039	-0.80	$3.31M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.15K ₿0.27	$3.31M ₿162.28	$3.31M ₿162.28
2377	LayerAI LAI	$0.001439 ₿0.00000066	0.05	$3.3M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.94M ₿131.41	$4.17M ₿1.99K	$3.3M ₿210.86
2378	Dejitaru Tsuka TSUKA	$0.003301 ₿0.00000056	-0.69	$3.3M ₿551	$0.003334 ₿0.00000060	$0.003281 ₿0.00000054	$91.77K ₿8.92	$3.3M ₿551	$3.3M ₿551
2379	Party PARTY	$0.001622	-4.47	$3.33M	$0.00177	$0.001531	$27.61K	$3.33M	$3.33M
2381	AthenaDAO ATH	$0.3762 ₿0.000011	-3.85	$3.29M ₿93.53	$0.3917 ₿0.000012	$0.3755 ₿0.000011	$9.29 ₿0.01	$11.29M ₿359.83	$3.29M ₿93.53
2382	Synk SYNK	$0.03277	-26.14	$3.27M	$0.04496	$0.03204	$78.49K	$3.27M	$3.27M
2383	Fei USD FEI	$0.9896 ₿0.000013	-0.66	$3.29M ₿214.4	$0.9997 ₿0.000014	$0.9598 ₿0.000013	$5.45K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2386	Memes AI MEMESAI	$0.003257	-0.80	$3.26M	$0.003296	$0.003043	$73.22K	$3.26M	$3.26M
2387	Friend.tech FRIEND	$0.03429	-9.10	$3.25M	$0.03778	$0.03428	$11.79K	$3.25M	$3.25M
2388	Meter MTRG	$0.1007 ₿0.000027	-6.07	$3.25M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$29.73K ₿3.01	$4.92M ₿1.28K	$3.25M ₿985.73
2389	Wrapped MistCoin WMC	$7.12 ₿0.00036	15.98	$3.25M ₿0	$7.22 ₿0.00047	$6.12 ₿0.00035	$34.29K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2391	VitaRNA VITARNA	$1.42	-7.00	$3.24M	$1.54	$1.41	$1.77K	$7.12M	$3.24M
2392	Solama SOLAMA	$0.004777 ₿0.00000031	-6.80	$3.23M ₿210.78	$0.00516 ₿0.00000033	$0.00477 ₿0.00000031	$16.49K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2393	Terminus TERMINUS	$0.03226	-1.69	$3.23M	$0.03289	$0.03141	$857.25K	$3.23M	$3.23M
2394	Trabzonspor Fan Token TRA	$0.4904 ₿0.000019	-3.35	$3.21M ₿146.57	$0.5101 ₿0.000019	$0.4883 ₿0.000018	$326.16K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2395	Ctrl CTRL	$0.01566	-1.40	$3.22M	$0.01643	$0.01515	$26.78K	$3.76M	$3.22M
2396	MagicCraft MCRT	$0.0006383 ₿0.000000032	-1.04	$3.22M ₿135.45	$0.0006455 ₿0.000000039	$0.0006374 ₿0.000000032	$194.51K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2397	Mey Network MEY	$0.03682	-3.96	$3.21M	$0.03834	$0.03596	$215.53K	$84.65M	$3.21M
2398	RabbitX RBX	$0.005331 ₿0.0000013	-1.57	$3.2M ₿498.61	$0.005416 ₿0.0000014	$0.005305 ₿0.0000013	$150.14K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2399	Keep3rV1 KP3R	$7.28 ₿0.0014	-6.37	$3.22M ₿763.75	$7.82 ₿0.0015	$7.32 ₿0.0013	$107.25K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2402	STIMA STIMA	$1 ₿0.000014	-0.22	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Expand XZK	$0.007858	0.73	$3.18M	$0.008022	$0.007774	$110K	$7.86M	$3.18M
2406	Altair AIR	$0.008059 ₿0.00000050	-6.70	$3.18M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$79.71K ₿0.27	$3.82M ₿237.39	$3.18M ₿197.5
2407	Mazze MAZZE	$0.001217 ₿0.00000012	-1.52	$3.18M ₿308.6	$0.001236 ₿0.00000014	$0.001197 ₿0.000000077	$49.74K ₿29.65	$5.89M ₿585.1	$3.18M ₿308.6
2408	Forward FORWARD	$0.0006348 ₿0.000000096	-12.55	$3.17M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$162.51K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2409	Tensorium TNSR	$0.00317	-13.02	$3.18M	$0.003791	$0.003142	$70.94K	$3.18M	$3.18M
2410	Legend of Arcadia ARCA	$0.01661	2.86	$3.2M	$0.01691	$0.01598	$67.55K	$16.61M	$3.2M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06699 ₿0.00000064	$0.06628 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Lattice Token LTX	$0.09876 ₿0.0000030	-10.98	$3.17M ₿97.61	$0.1109 ₿0.0000030	$0.08764 ₿0.0000021	$30.92K ₿0.84	$9.88M ₿304.21	$3.17M ₿97.61
2412	Snake SNK	$0.03794	-0.02	$3.17M	$0.03815	$0.03771	$45.81K	$3.17M	$3.17M
2413	Okratech Token ORT	$0.003878 ₿0.00000017	4.28	$3.17M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$376.46K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2414	Mindscraft MINDS	$0.003165	9,418.81	$3.18M	$0.003404	$0.00003228	$28.79K	$3.18M	$3.18M
2416	MINATIVERSE MNTC	$0.5768 ₿0.000036	-3.73	$3.16M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$262.55K ₿16.04	$5.97M ₿406.8	$3.16M ₿228.94
2418	LIMBO LIMBO	$0.00315	0.75	$3.15M	$0.003294	$0.003077	$215.27K	$3.15M	$3.15M
2421	Upland SPARKLET	$0.0157	-0.02	$3.14M	$0.01571	$0.01558	$105.44K	$15.71M	$3.14M
2422	Neutaro NTMPI	$0.02282 ₿0.00000055	6.81	$3.14M ₿0	$0.02315 ₿0.00000058	$0.02135 ₿0.00000053	$216.98K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2423	Machine Xchange Coin MXC	$0.001072 ₿0.00000027	3.00	$3.19M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1.26M ₿56.27	$3.19M ₿721.19	$3.19M ₿659.55
2424	Bazed Games BAZED	$0.04106 ₿0.0000031	-3.05	$3.14M ₿243.88	$0.04235 ₿0.0000033	$0.04045 ₿0.0000028	$135.45 ₿2.67	$3.14M ₿243.88	$3.14M ₿243.88
2425	Energi NRG	$0.03216 ₿0.0000027	-0.24	$3.14M ₿211.44	$0.03229 ₿0.0000028	$0.03169 ₿0.0000027	$252.61K ₿7.88	$3.14M	$3.14M ₿211.44
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Neutrino XTN	$0.03206 ₿0.00000065	10.58	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$761.89 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2429	Etherisc DIP	$0.008136 ₿0.00000035	-7.96	$3.12M ₿136.22	$0.009342 ₿0.00000036	$0.008146 ₿0.00000035	$25.35K ₿0.44	$8.14M ₿355.26	$3.12M ₿136.22
2432	Commune AI COMAI	$0.04418 ₿0.000018	-1.68	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$123.19K ₿6.9	$44.18M ₿18.4K	$3.11M ₿1.2K
2433	TPRO Network TPRO	$0.002723 ₿0.00000030	-4.42	$3.11M ₿363.4	$0.002863 ₿0.00000035	$0.002654 ₿0.00000031	$29.72K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2436	Tri Sigma TRISIG	$0.003107	-4.59	$3.11M	$0.003351	$0.003047	$348.62K	$3.11M	$3.11M
2437	Ledger AI LEDGER	$0.001439	-8.63	$3.1M	$0.001575	$0.001401	$14.83K	$4.52M	$3.1M
2438	Tardi TARDI	$0.003122	-5.62	$3.12M	$0.003332	$0.002787	$28.85K	$3.12M	$3.12M
2440	Gamium GMM	$0.00006302 ₿0.000000013	0.53	$3.09M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$34.05K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02918 ₿0.00000028	$0.02665 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Stargaze STARS	$0.001152 ₿0.00000043	1.00	$3.1M ₿1.09K	$0.001172 ₿0.00000044	$0.001116 ₿0.00000039	$11.69K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2442	eBTC EBTC	$103,256	-0.48	$3.08M	$103,935	$102,105	$1.33K	$3.08M	$3.08M
2443	Virtua TVK	$0.0361 ₿0.0000031	-2.72	$3.08M ₿565.82	$0.03711 ₿0.0000034	$0.03457 ₿0.0000031	$10.11K ₿4.39	$43.33M ₿3.83K	$3.08M ₿565.82
2445	Metronome MET	$0.3627 ₿0.000022	-5.85	$3.07M ₿120.44	$0.3853 ₿0.000022	$0.3627 ₿0.000021	$8.09 ₿0.47	$5.22M ₿330.27	$3.07M ₿120.44
2447	Populous PPT	$0.08458 ₿0.00000073	-8.24	$3.06M ₿26.78	$0.09392 ₿0.00000096	$0.08457 ₿0.00000063	$192.67 ₿4.74	$4.51M ₿39.36	$3.06M ₿26.78
2448	Saber SBR	$0.001362 ₿0.000000053	6.09	$3.06M ₿63.3	$0.001365 ₿0.000000055	$0.001264 ₿0.000000052	$116.05K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2451	VNX EURO VEUR	$1.12 ₿0.000015	0.19	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$199.92K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2452	Banano BAN	$0.0019 ₿0.00000011	0.93	$3.05M ₿173.45	$0.001904 ₿0.00000011	$0.001862 ₿0.00000010	$7.37K ₿0.37	$3.65M ₿212.65	$3.05M ₿173.45
2453	Radiant RXD	$0.0002272 ₿0.000000028	1.32	$3.03M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$85.09K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2454	Elastic Finance Token EEFI	$52.12	-1.89	$3.03M	$53.39	$51.97	$1.68K	$3.03M	$3.03M
2455	Habibi (Sol) HABIBI	$0.003025	-6.69	$3.03M	$0.00325	$0.003002	$182.93K	$3.03M	$3.03M
2456	Kizuna KIZUNA	$0.000000003127 ₿0.00000000000022	9.65	$3.01M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$133.1K ₿2.75	$3.01M ₿213.6	$3.01M ₿213.6
2457	SelfKey KEY	$0.0005042 ₿0.00000013	-6.44	$3.03M ₿825.81	$0.0005389 ₿0.00000014	$0.000502 ₿0.00000013	$129.53K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	LETSTOP STOP	$0.06309	-0.57	$3.01M	$0.06841	$0.06141	$183.74K	$6.31M	$3.01M
2461	Angle Protocol ANGLE	$0.0149 ₿0.0000015	-0.76	$3M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47.17K ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2463	Data Ownership Protocol DOP	$0.0002967	1.87	$3M	$0.0003055	$0.0002863	$3.29M	$6.93M	$3M
2464	Morpheus Labs MIND	$0.001893 ₿0.000000062	4.44	$3M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$194.89K ₿18.22	$3.98M ₿131.73	$3M ₿108.22
2466	Cosplay Token COT	$0.00321 ₿0.00000062	4.07	$3.01M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.53K ₿4.83	$3.21M ₿625.73	$3.01M ₿586.7
2467	Autonomous Virtual Beings AVB	$0.003037	1.87	$3.04M	$0.003123	$0.002866	$347.48K	$3.04M	$3.04M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,968	-0.42	$3M	$103,940	$101,683	$37.41K	$3M	$3M
2470	Refund RFD	$0.00000299 ₿0.00000000010	-3.10	$2.99M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000296 ₿0.00000000010	$86.84K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2471	Furmula FURM	$0.003971	-4.10	$2.99M	$0.00419	$0.003971	$513.65K	$3.67M	$2.99M
2472	Velvet Unicorn by Virtuals VU	$0.003003	-10.02	$2.98M	$0.003346	$0.002946	$10.82K	$2.98M	$2.98M
2473	Aviator AVI	$0.0004266 ₿0.000000077	-2.44	$2.97M ₿520.3	$0.0004373 ₿0.000000086	$0.0003783 ₿0.000000076	$48.28K ₿3.36	$3.94M ₿716.1	$2.97M ₿520.3
2474	Ben the Dog BENDOG	$0.002973	-9.30	$2.97M	$0.003283	$0.002973	$102.53K	$2.97M	$2.97M
2475	Kasper KASPER	$0.0001036	-8.58	$2.95M	$0.0001147	$0.0001011	$146.08K	$2.95M	$2.95M
2477	Arcana Network XAR	$0.006203 ₿0.0000027	-5.46	$2.97M ₿0	$0.006607 ₿0.0000028	$0.00597 ₿0.0000026	$138.04K ₿67.02	$6.21M	$2.97M ₿0
2478	City Tycoon Games CTG	$0.2473 ₿0.0000019	-0.47	$2.97M ₿22.71	$0.2487 ₿0.0000019	$0.2465 ₿0.0000018	$71.41K ₿0.21	$247.43M ₿1.89K	$2.97M ₿22.71
2480	BitShares BTS	$0.001094 ₿0.000000055	-2.24	$2.97M ₿151.75	$0.001119 ₿0.000000057	$0.001079 ₿0.000000055	$114.58K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2481	Charles the Chad CHAD	$0.002964	-12.45	$2.97M	$0.003506	$0.002947	$3.46K	$2.97M	$2.97M
2483	CatSlap SLAP	$0.00075	-5.29	$2.96M	$0.0007921	$0.0007499	$16.4K	$5.66M	$2.96M
2484	Okayeg OKAYEG	$0.000007029	-6.62	$2.96M	$0.000007529	$0.000007019	$19.09K	$2.96M	$2.96M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BRN Metaverse BRN	$0.1169 ₿0.0000095	-7.04	$2.96M ₿215.12	$0.1262 ₿0.000010	$0.1167 ₿0.0000091	$297.58K ₿16.6	$3.29M ₿2.19K	$2.96M ₿215.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}