Página de Resultados 20 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Refund RFD	$0.000003109 ₿0.00000000010	1.48	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003059 ₿0.00000000010	$156.46K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2495	MOE MOE	$0.02459 ₿0.0000046	0.07	$3.1M ₿179.81	$0.02515 ₿0.0000046	$0.02447 ₿0.0000037	$4.6K ₿14.7	$9.31M ₿1.35K	$3.1M ₿179.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	MAX MAX	$0.003101	5.29	$3.1M	$0.003221	$0.002924	$1.55M	$3.1M	$3.1M
2497	Spinning Cat OIIAOIIA	$0.003091	-0.72	$3.09M	$0.003436	$0.003021	$107.69K	$3.09M	$3.09M
2499	Degen Spartan AI DEGENAI	$0.003086	2.04	$3.09M	$0.003149	$0.002981	$1.42M	$3.09M	$3.09M
2500	Angle Protocol ANGLE	$0.01529 ₿0.0000015	0.25	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$170.37K ₿8.18	$15.3M ₿1.58K	$3.08M ₿317.7
2501	Byte BYTE	$0.000003189 ₿0.00000000031	6.11	$3.08M ₿306.89	$0.00000322 ₿0.00000000034	$0.000002879 ₿0.00000000031	$75.05K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2503	Bazed Games BAZED	$0.04016 ₿0.0000031	-1.49	$3.07M ₿243.88	$0.04089 ₿0.0000033	$0.04014 ₿0.0000028	$2.41K ₿2.67	$3.07M ₿243.88	$3.07M ₿243.88
2506	Degen Capital by Virtuals DEGENC	$0.003067	13.38	$3.07M	$0.003091	$0.002592	$90.5K	$3.07M	$3.07M
2509	Panther Protocol ZKP	$0.009117 ₿0.00000042	-0.22	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009117 ₿0.00000041	$289.33K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2510	Salvium SAL	$0.1007	-7.01	$3.07M	$0.1111	$0.09955	$42.78K	$5.84M	$3.07M
2511	Artyfact ARTY	$0.1421 ₿0.000015	12.06	$3.05M ₿203.67	$0.1419 ₿0.000016	$0.1268 ₿0.000015	$1.27M ₿24.94	$3.53M ₿389.05	$3.05M ₿203.67
2513	AthenaDAO ATH	$0.3496 ₿0.000011	2.20	$3.05M ₿93.53	$0.3748 ₿0.000012	$0.3421 ₿0.000011	$11.71 ₿0.01	$10.49M ₿359.83	$3.05M ₿93.53
2514	Biconomy Exchange Token BIT	$0.00001062 ₿0.000000000079	0.80	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.47M ₿50.99	$3.04M ₿23.86
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0135 ₿0.00000012	$0.004458 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	SubQuery Network SQT	$0.001145 ₿0.00000043	-0.15	$3.04M ₿345.58	$0.001169 ₿0.00000049	$0.001116 ₿0.00000042	$258.7K ₿38.56	$11.58M ₿4.3K	$3.04M ₿345.58
2518	RWA Inc. RWA	$0.008754	-7.92	$3.04M	$0.009593	$0.00845	$494.8K	$8.7M	$3.04M
2519	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-1.78	$3.04M ₿107.27	$0.173 ₿0.0000059	$0.169 ₿0.0000055	$7.85K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2521	WiFi Map WIFI	$0.005139 ₿0.0000018	-2.25	$3.03M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$153.15K ₿12.9	$5.15M ₿1.84K	$3.03M ₿566.16
2522	Fud the Pug FUD	$0.00000005263 ₿0.0000000000061	-3.43	$3.03M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005277 ₿0.0000000000056	$367.38K ₿22.64	$3.97M ₿616.68	$3.03M ₿0
2523	Ramses Exchange RAM	$0.0197 ₿0.0000022	2.10	$2.98M ₿123.89	$0.01965 ₿0.0000024	$0.0186 ₿0.0000020	$11.2K ₿8.09	$15.82M ₿1.05K	$2.98M ₿123.89
2524	Monkey Pox POX	$0.003024	3.77	$3.02M	$0.003113	$0.002914	$4.03K	$3.02M	$3.02M
2526	Beercoin BEER	$0.0000034	1.45	$3.02M	$0.00000348	$0.000003329	$519.11K	$3.02M	$3.02M
2527	LEOX LEOX	$0.05958 ₿0.000017	-1.94	$3.02M ₿438.32	$0.06087 ₿0.000018	$0.05911 ₿0.000017	$321.31 ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cosplay Token COT	$0.003218 ₿0.00000062	0.46	$3.02M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$21.06K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2529	Loom Network (NEW) LOOM	$0.002427 ₿0.0000014	1.23	$3.02M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.09M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2530	Nolus NLS	$0.006285 ₿0.00000078	0.01*	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$28.56K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2531	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,494	0.93	$3.01M	$105,956	$104,137	$10.87K	$3.01M	$3.01M
2533	Ethereum Push Notification Service PUSH	$0.03339 ₿0.0000039	0.51	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03312 ₿0.0000038	$2.04M ₿17	$3.34M ₿393	$3.01M ₿237.24
2535	Ref Finance REF	$0.07809 ₿0.0000065	3.02	$2.99M ₿212.68	$0.07889 ₿0.0000071	$0.07576 ₿0.0000064	$170.2K ₿0.23	$7.81M ₿657.61	$2.99M ₿212.68
2538	Increment Staked FLOW STFLOW	$0.4418 ₿0.000019	2.67	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4302 ₿0.000019	$10.33K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2539	XCAD Network XCAD	$0.03999 ₿0.000014	-0.14	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03961 ₿0.000014	$955.26K ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2540	POOH POOH	$0.000000007093 ₿0.00000000000047	0.81	$2.98M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$180.01K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2541	SelfKey KEY	$0.0004971 ₿0.00000013	-1.00	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.000497 ₿0.00000013	$353.01K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2542	Ta-da TADA	$0.004478 ₿0.0000032	-1.06	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004466 ₿0.0000032	$141.24K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2543	cbBTC Core Morpho Vault GTCBBTCC	$106,507	0.89	$2.98M	$106,980	$105,201	$0	$2.98M	$2.98M
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.54	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$120.57K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2546	Tap XTP	$0.0007883 ₿0.000000025	0.22	$2.98M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$21.25K ₿0.27	$7.88M ₿252.74	$2.98M ₿95.47
2547	Cream CREAM	$1.27 ₿0.00069	-1.04	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.48K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2549	LIMBO LIMBO	$0.002967	15.33	$2.97M	$0.003085	$0.002529	$243.76K	$2.97M	$2.97M
2550	Wrapped MistCoin WMC	$6.49 ₿0.00036	2.39	$2.97M ₿0	$6.55 ₿0.00047	$6.31 ₿0.00035	$363.33 ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2552	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Fact0rn FACT	$2.83 ₿0.00064	-3.04	$2.96M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.25K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2555	Gamium GMM	$0.00006038 ₿0.000000013	-5.22	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$232.58K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2556	AlphaKEK.AI AIKEK	$0.01245 ₿0.00000023	-1.51	$2.96M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$10.33K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2558	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2560	Javsphere JAV	$0.01086	3.13	$2.95M	$0.01098	$0.01047	$15.7K	$8.76M	$2.95M
2561	Reflexer Ungovernance Token FLX	$3.57 ₿0.00010	-3.79	$2.96M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.39K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2563	Common Wealth WLTH	$0.003552	0.01	$2.94M	$0.003568	$0.003547	$248.02K	$3.48M	$2.94M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	PsyDAO PSY	$0.07558	0.51	$2.93M	$0.07719	$0.07491	$3.21K	$7.73M	$2.93M
2568	Smart Layer Network SLN	$0.03824 ₿0.000045	0.76	$2.93M ₿729.86	$0.03868 ₿0.000049	$0.03795 ₿0.000044	$402.71K ₿41.66	$3.82M ₿4.6K	$2.93M ₿729.86
2569	Keep3rV1 KP3R	$6.59 ₿0.0014	-1.81	$2.92M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$203.34K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2573	Loky by Virtuals LOKY	$0.00315	-3.81	$2.91M	$0.003378	$0.003085	$81.69K	$3.14M	$2.91M
2574	Ctrl CTRL	$0.01426	-1.57	$2.91M	$0.01608	$0.01421	$112.41K	$3.42M	$2.91M
2575	Voyager Token VGX	$0.00317 ₿0.0000015	-6.82	$2.9M ₿435.9	$0.003402 ₿0.0000015	$0.003138 ₿0.0000014	$706.57K ₿114.66	$2.91M ₿439.69	$2.9M ₿435.9
2576	Permission Coin ASK	$0.0001301 ₿0.0000000065	-1.42	$2.9M ₿138.93	$0.000134 ₿0.0000000066	$0.0001298 ₿0.0000000064	$97.38K ₿2.11	$13.07M ₿657.17	$2.9M ₿138.93
2577	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.14	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$454.68K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2580	mStable USD MUSD	$1 ₿0.000014	-0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.19 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2581	BitBonk BBONK	$0.000009599	156.07	$2.88M	$0.000009599	$0.00000349	$8.39	$6.72M	$2.88M
2582	Catcoin CAT	$0.000000000083 ₿0.000000000000011	0.31	$2.87M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$553.72K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2583	GAMEE GMEE	$0.002104 ₿0.00000026	0.39	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$260.13K ₿11	$6.7M ₿840.1	$2.87M ₿177
2584	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.76	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$511.14 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2585	Kizuna KIZUNA	$0.000000002983 ₿0.00000000000022	21.39	$2.87M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$115.38K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2586	TPRO Network TPRO	$0.002508 ₿0.00000030	1.61	$2.86M ₿363.4	$0.002533 ₿0.00000035	$0.002462 ₿0.00000031	$60.67K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2587	BitShares BTS	$0.001056 ₿0.000000055	-0.18	$2.86M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$185.94K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	RabbitX RBX	$0.004769 ₿0.0000013	-0.30	$2.86M ₿498.61	$0.004942 ₿0.0000014	$0.004743 ₿0.0000013	$136.82K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2589	Cakepie CKP	$0.7261 ₿0.00014	6.95	$2.83M ₿295.73	$0.7355 ₿0.00014	$0.6363 ₿0.00014	$356.82K ₿6.25	$7.18M ₿1.48K	$2.83M ₿295.73
2590	Cerebrum DAO NEURON	$0.0001245	1.75	$2.86M	$0.0001272	$0.000122	$3.63K	$10.71M	$2.86M
2591	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.1881 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2595	Okratech Token ORT	$0.003473 ₿0.00000017	4.44	$2.84M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$490.59K ₿31.58	$3.04M ₿154.96	$2.84M ₿62
2599	Merkle Trade MKL	$0.09933	0.38	$2.82M	$0.1006	$0.09858	$1.18K	$9.93M	$2.82M
2600	Giko Cat GIKO	$0.2814	3.12	$2.81M	$0.2931	$0.2718	$160.51K	$2.81M	$2.81M
2601	Forward FORWARD	$0.0005621 ₿0.000000096	0.32	$2.81M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$151.99K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2602	Virtua TVK	$0.03315 ₿0.0000031	4.58	$2.81M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$2.31K ₿4.39	$39.79M ₿3.83K	$2.81M ₿565.82
2603	Trio (Ordinals) TRIO	$0.6839	-2.21	$2.81M	$0.7002	$0.6822	$340.1K	$14.37M	$2.81M
2604	BABB BAX	$0.00003521 ₿0.0000000019	2.54	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000343 ₿0.0000000019	$14.6K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2605	Top Hat HAT	$0.002822	-2.67	$2.8M	$0.003	$0.002784	$2.5M	$2.8M	$2.8M
2606	Osmosis allETH ETH	$2,515.13	1.78	$2.79M	$2,542.61	$2,471.22	$314.7K	$2.79M	$2.79M
2607	KIP KIP	$0.001422	0.80	$2.79M	$0.001515	$0.001338	$456.04K	$14.24M	$2.79M
2608	Colony Avalanche Index CAI	$80.05 ₿0.0039	3.58	$2.79M ₿39.46	$81.94 ₿0.0040	$76.96 ₿0.0038	$36.53K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2609	M3M3 M3M3	$0.002757	1.30	$2.75M	$0.002824	$0.002721	$19.47K	$2.75M	$2.75M
2610	Party PARTY	$0.001351	-0.91	$2.77M	$0.001364	$0.001323	$22.06K	$2.77M	$2.77M
2611	TEH EPIK DUCK EPIK	$0.003273 ₿0.00000018	0.70	$2.78M ₿0	$0.003782 ₿0.00000022	$0.00325 ₿0.00000014	$617.99K ₿34.17	$2.78M ₿184.9	$2.78M ₿0
2615	Saber SBR	$0.001232 ₿0.000000053	-2.65	$2.77M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$188.08K ₿3.19	$3.75M ₿63.3	$2.77M ₿63.3
2616	ApeScreener APES	$0.02765	-8.80	$2.77M	$0.0306	$0.02622	$23.48K	$2.77M	$2.77M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.007209 ₿0.00000035	5.86	$2.76M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.47K ₿0.44	$7.21M ₿355.26	$2.76M ₿136.22
2618	Tron Bull Coin TBULL	$0.002754	-5.45	$2.75M	$0.002912	$0.002457	$1.27M	$2.75M	$2.75M
2620	Afreum AFR	$0.0004862 ₿0.000000015	6.31	$2.75M ₿88.31	$0.0005142 ₿0.000000015	$0.0004554 ₿0.000000014	$11.22K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9436 ₿0.0000089	$0.5452 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Safemars SAFEMARS	$0.000000007129 ₿0.00000000000016	0.16	$2.73M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000007101 ₿0.00000000000016	$117.07 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2624	Neutaro NTMPI	$0.01953 ₿0.00000055	3.36	$2.73M ₿0	$0.0198 ₿0.00000058	$0.01881 ₿0.00000053	$404.67K ₿0.71	$7.81M ₿21.09	$2.73M ₿0
2625	XANA XETA	$0.0008035 ₿0.00000013	0.36	$2.73M ₿295	$0.0008094 ₿0.00000015	$0.0007953 ₿0.00000011	$400.77K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2626	Witch Token WITCH	$0.07048 ₿0.0000043	1.28	$2.72M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$53.06K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2628	LikeCoin (ERC-20) LIKE	$0.001855 ₿0.000000026	2.27	$2.72M ₿36.12	$0.001932 ₿0.000000026	$0.001814 ₿0.000000025	$580.57 ₿0	$3.71M ₿52.2	$2.72M ₿36.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}