Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Refund RFD	$0.000003059 ₿0.00000000010	-5.54	$3.06M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.82K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2456	Permission Coin ASK	$0.0001367 ₿0.0000000065	1.03	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.06K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2457	Panther Protocol ZKP	$0.009046 ₿0.00000042	-1.60	$3.04M ₿142.24	$0.009194 ₿0.00000043	$0.008969 ₿0.00000041	$284.95K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Loom Network (NEW) LOOM	$0.002438 ₿0.0000014	-4.80	$3.03M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2463	Keep3rV1 KP3R	$6.95 ₿0.0014	-3.82	$3.08M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$170.76K ₿482.94	$3.08M ₿763.75	$3.08M ₿763.75
2466	Dejitaru Tsuka TSUKA	$0.003019 ₿0.00000056	-2.79	$3.02M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$73.73K ₿8.92	$3.02M ₿551	$3.02M ₿551
2467	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	-6.27	$3.02M ₿23.86	$0.00001127 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2468	Ramses Exchange RAM	$0.01957 ₿0.0000022	3.95	$3.01M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$55.59K ₿8.09	$15.95M ₿1.05K	$3.01M ₿123.89
2470	SelfKey KEY	$0.0005026 ₿0.00000013	0.11	$3.02M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$353.47K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2471	Ta-da TADA	$0.004529 ₿0.0000032	-3.34	$3.02M ₿195.92	$0.004687 ₿0.0000033	$0.004265 ₿0.0000032	$150.45K ₿3.84	$4.53M ₿3.28K	$3.02M ₿195.92
2473	Monkey Pox POX	$0.002991	-1.75	$2.99M	$0.003072	$0.002806	$1.5K	$2.99M	$2.99M
2474	LEOX LEOX	$0.05932 ₿0.000017	-6.15	$3.01M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$4.83K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2475	Beercoin BEER	$0.00000339	-5.45	$3.02M	$0.000003599	$0.00000322	$602.59K	$3.02M	$3.02M
2476	Nolus NLS	$0.006258 ₿0.00000078	-1.75	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$186.51K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2477	AthenaDAO ATH	$0.3444 ₿0.000011	-10.67	$3.01M ₿93.53	$0.3867 ₿0.000012	$0.335 ₿0.000011	$51.73 ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2478	Common Wealth WLTH	$0.003613	-2.68	$3M	$0.003713	$0.003599	$184.04K	$3.55M	$3M
2479	PsyDAO PSY	$0.07732	-4.37	$3M	$0.08086	$0.0748	$114.55	$7.92M	$3M
2481	FlowX Finance FLX	$0.468 ₿0.000016	-6.37	$3.02M ₿19.2	$0.5048 ₿0.000018	$0.4371 ₿0.000016	$13.78K ₿0.45	$4.68M ₿168.7	$3.02M ₿19.2
2483	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-0.33	$2.99M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$210.51K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2484	Ctrl CTRL	$0.01469	-0.85	$2.99M	$0.01547	$0.01394	$83.05K	$3.53M	$2.99M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Ethereum Push Notification Service PUSH	$0.0331 ₿0.0000039	-1.09	$2.99M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.24M ₿17	$3.31M ₿393	$2.99M ₿237.24
2487	AlphaKEK.AI AIKEK	$0.01276 ₿0.00000023	-4.20	$3.04M ₿0	$0.01338 ₿0.00000026	$0.01209 ₿0.00000022	$6.13K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06252 ₿0.00000060	$0.06011 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	POOH POOH	$0.000000007114 ₿0.00000000000047	-3.91	$2.99M ₿199.37	$0.000000007637 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$216.62K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,157	-1.25	$2.98M	$105,667	$99,731	$77.46K	$2.98M	$2.98M
2491	Cortensor COR	$0.005868	-3.15	$2.96M	$0.006081	$0.005628	$10.19K	$5.87M	$2.96M
2492	Trio (Ordinals) TRIO	$0.726	-3.79	$2.97M	$0.7621	$0.7048	$456.55K	$15.2M	$2.97M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	XCAD Network XCAD	$0.03973 ₿0.000014	-2.55	$2.97M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.9M ₿2.92K	$2.97M ₿755.38
2495	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Gui Inu GUI	$0.0000053 ₿0.00000000057	-3.15	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.9K ₿11.84	$4.12M ₿445.18	$2.95M ₿206.08
2499	Cream CREAM	$1.27 ₿0.00069	-4.09	$2.95M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.84K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2500	Neurai XNA	$0.0001956 ₿0.000000037	-5.87	$2.94M ₿456	$0.0002078 ₿0.000000040	$0.0001911 ₿0.000000037	$141.58K ₿8.9	$2.94M ₿456	$2.94M ₿456
2502	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2503	cbBTC Core Morpho Vault GTCBBTCC	$104,848	-1.44	$2.94M	$106,748	$101,250	$0	$2.94M	$2.94M
2505	Cosplay Token COT	$0.003124 ₿0.00000062	-3.18	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003122 ₿0.00000057	$25.63K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2506	Artyfact ARTY	$0.1361 ₿0.000015	2.22	$2.93M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.19M ₿24.94	$3.39M ₿389.05	$2.93M ₿203.67
2507	Liquina LQNA	$2.73	-7.45	$2.93M	$3.16	$2.65	$46.01K	$2.93M	$2.93M
2508	Tron Bull Coin TBULL	$0.002922	-3.24	$2.92M	$0.003179	$0.002843	$3.55M	$2.92M	$2.92M
2509	MAX MAX	$0.002916	-1.45	$2.91M	$0.002988	$0.002663	$1.34M	$2.91M	$2.91M
2510	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.20	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$599.86K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2511	BitShares BTS	$0.001073 ₿0.000000055	-0.50	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$205.1K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2512	MagicCraft MCRT	$0.0005768 ₿0.000000032	-2.42	$2.91M ₿135.45	$0.0005911 ₿0.000000039	$0.0005727 ₿0.000000032	$522.37K ₿10.33	$4.15M ₿202.58	$2.91M ₿135.45
2514	Increment Staked FLOW STFLOW	$0.427 ₿0.000019	-7.79	$2.9M ₿150.94	$0.4672 ₿0.000020	$0.4164 ₿0.000019	$146.71K ₿0.58	$2.9M ₿150.94	$2.9M ₿150.94
2515	ARI ARI	$0.006033	-9.38	$2.89M	$0.006668	$0.006005	$5.61K	$2.89M	$2.89M
2516	RabbitX RBX	$0.004821 ₿0.0000013	-4.25	$2.89M ₿498.61	$0.005115 ₿0.0000014	$0.00475 ₿0.0000013	$133.55K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01325 ₿0.00000012	$0.004378 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	WAI Combinator by Virtuals WAI	$0.002888	-8.13	$2.89M	$0.003232	$0.002725	$25.75K	$2.89M	$2.89M
2520	Wrapped MistCoin WMC	$6.3 ₿0.00036	-6.86	$2.89M ₿0	$6.79 ₿0.00047	$6.07 ₿0.00035	$10.54K ₿8.65	$3.77M ₿80.86	$2.89M ₿0
2521	Smart Layer Network SLN	$0.03785 ₿0.000045	-4.23	$2.88M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$406.58K ₿41.66	$3.77M ₿4.6K	$2.88M ₿729.86
2522	mStable USD MUSD	$1 ₿0.000014	-0.20	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9711 ₿0.000013	$953.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2525	Fud the Pug FUD	$0.00000005005 ₿0.0000000000061	1.63	$2.88M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$406.17K ₿22.64	$3.78M ₿616.68	$2.88M ₿0
2526	Bitcoin on Base BTCB	$0.1841	-4.24	$2.88M	$0.1947	$0.1758	$8K	$2.88M	$2.88M
2527	GAMEE GMEE	$0.002109 ₿0.00000026	-6.18	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002109 ₿0.00000026	$232.07K ₿11	$6.71M ₿840.1	$2.88M ₿177
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07494 ₿0.0000065	-7.54	$2.87M ₿212.68	$0.08298 ₿0.0000071	$0.07452 ₿0.0000064	$171.5K ₿0.23	$7.49M ₿657.61	$2.87M ₿212.68
2530	Javsphere JAV	$0.01055	-4.36	$2.87M	$0.0111	$0.01017	$17.95K	$8.51M	$2.87M
2534	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	-2.39	$2.86M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$3.3 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2535	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2096 ₿0.0000020	$0.1847 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2536	Tidecoin TDC	$0.1536	-16.26	$2.85M	$0.19	$0.1339	$1.12K	$2.85M	$2.85M
2537	Byte BYTE	$0.00000322 ₿0.00000000031	-0.23	$2.84M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$72.61K ₿5.06	$2.84M ₿306.89	$2.84M ₿306.89
2539	TPRO Network TPRO	$0.002474 ₿0.00000030	-8.19	$2.83M ₿363.4	$0.002701 ₿0.00000035	$0.002409 ₿0.00000031	$53.28K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2542	Merkle Trade MKL	$0.09867	-5.17	$2.8M	$0.1046	$0.09692	$6.9K	$9.87M	$2.8M
2543	Forward FORWARD	$0.0005582 ₿0.000000096	-1.75	$2.79M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$148.16K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2545	Cerebrum DAO NEURON	$0.0001207	-5.15	$2.78M	$0.0001278	$0.0001157	$7.29K	$10.42M	$2.78M
2547	Afreum AFR	$0.0004907 ₿0.000000015	-3.90	$2.77M ₿88.31	$0.0005114 ₿0.000000015	$0.0004632 ₿0.000000014	$4.62K ₿2.83	$3.93M ₿125.04	$2.77M ₿88.31
2549	Loki Network OXEN	$0.03927 ₿0.0000022	11.54	$2.77M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$394.19 ₿0.13	$2.77M	$2.77M ₿154.56
2550	Osmosis allETH ETH	$2,498.9	-5.00	$2.76M	$2,636.92	$2,403.96	$1.09M	$2.76M	$2.76M
2551	LETSTOP STOP	$0.05325	-0.08	$2.76M	$0.05564	$0.05208	$1.8M	$5.33M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Gala Music MUSIC	$0.01846 ₿0.0000017	0.36	$2.75M ₿184.09	$0.01873 ₿0.0000017	$0.0181 ₿0.0000017	$201.01K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2557	Giko Cat GIKO	$0.2741	-9.13	$2.74M	$0.3032	$0.2459	$245.16K	$2.74M	$2.74M
2558	Safemars SAFEMARS	$0.000000007136 ₿0.00000000000016	-2.36	$2.74M ₿64.73	$0.000000007322 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$447.08 ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2561	XANA XETA	$0.0008027 ₿0.00000013	-2.01	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$404.96K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2562	ISLAND Token ISLAND	$0.01693	-4.09	$2.73M	$0.01771	$0.01631	$374.69K	$16.92M	$2.73M
2563	KIP KIP	$0.001388	-9.95	$2.72M	$0.001542	$0.001322	$399.4K	$13.89M	$2.72M
2564	Arcana Network XAR	$0.005326 ₿0.0000027	-2.55	$2.72M ₿0	$0.005494 ₿0.0000028	$0.005015 ₿0.0000026	$332.52K ₿67.02	$5.33M	$2.72M ₿0
2565	Virtua TVK	$0.03216 ₿0.0000031	-4.92	$2.72M ₿565.82	$0.03391 ₿0.0000034	$0.03029 ₿0.0000031	$7.52K ₿4.39	$38.6M ₿3.83K	$2.72M ₿565.82
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LogX Network LOGX	$0.01124	-0.22	$2.72M	$0.01129	$0.01122	$167.51K	$11.25M	$2.72M
2568	Party PARTY	$0.001326	-6.27	$2.72M	$0.001415	$0.001306	$21.82K	$2.72M	$2.72M
2569	Saber SBR	$0.001207 ₿0.000000053	-5.11	$2.72M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$206.49K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2570	Crypto Asset Governance Alliance CAGA	$0.0000436 ₿0.0000000079	4.18	$2.71M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$140.94K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2573	Loky by Virtuals LOKY	$0.002924	12.31	$2.71M	$0.00293	$0.002328	$70.51K	$2.92M	$2.71M
2574	Okratech Token ORT	$0.003309 ₿0.00000017	-8.04	$2.7M ₿62	$0.003598 ₿0.00000020	$0.003266 ₿0.00000015	$554.94K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2575	BABB BAX	$0.00003398 ₿0.0000000019	-3.00	$2.7M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.44K ₿1.26	$2.72M ₿157.8	$2.7M ₿155.49
2576	Kizuna KIZUNA	$0.000000002809 ₿0.00000000000022	-8.43	$2.7M ₿213.6	$0.000000003143 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$123K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2577	LikeCoin (ERC-20) LIKE	$0.001837 ₿0.000000026	28.27	$2.69M ₿36.12	$0.001838 ₿0.000000026	$0.001428 ₿0.000000025	$1.88K ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2578	Okayeg OKAYEG	$0.000006379	-8.78	$2.69M	$0.00000704	$0.000005779	$41.27K	$2.69M	$2.69M
2579	Top Hat HAT	$0.002714	1.53	$2.69M	$0.002715	$0.002421	$4.69M	$2.69M	$2.69M
2582	Real Smurf Cat SMURFCAT	$0.00002682 ₿0.0000000011	-6.28	$2.68M ₿117.27	$0.00002873 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.89K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2585	Kasper KASPER	$0.00009289	-0.61	$2.67M	$0.00009613	$0.00009092	$153.59K	$2.67M	$2.67M
2586	M3M3 M3M3	$0.002677	-8.55	$2.66M	$0.002975	$0.002571	$44.5K	$2.66M	$2.66M
2587	VNX EURO VEUR	$1.14 ₿0.000015	-0.11	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$77.75K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Jeo Boden BODEN	$0.003851 ₿0.000010	11.54	$2.66M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$542.42K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2590	Rave KRAV	$0.002653 ₿0.00000062	-5.26	$2.65M ₿636.36	$0.002808 ₿0.00000095	$0.002556 ₿0.00000059	$59.38 ₿26.77	$26.53M ₿6.36K	$2.65M ₿636.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}