Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	BoxBet BXBT	$0.0132 ₿0.0000026	-0.13	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$87.69K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3612	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01975 ₿0.00000021	$0.01541 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3614	Celsius Network CEL	$0.03123 ₿0.0000029	0.83	$1.12M ₿1.26K	$0.03174 ₿0.0000032	$0.03046 ₿0.0000029	$203.16K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3619	Cardstack CARD	$0.0003792 ₿0.000000010	-11.89	$1.14M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$33.77K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3621	VitaRNA VITARNA	$0.4913	-0.95	$1.12M	$0.5091	$0.4912	$486.49	$2.46M	$1.12M
3622	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001997 ₿0.000000021	$0.001978 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3623	Xend Finance RWA	$0.005608 ₿0.0000033	0.88	$1.12M ₿395.27	$0.005602 ₿0.0000036	$0.005548 ₿0.0000033	$12.69K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3627	FRIC FRIC	$0.001115	-3.69	$1.12M	$0.001175	$0.001104	$162.07K	$1.12M	$1.12M
3628	Ethereum Push Notification Service PUSH	$0.01234 ₿0.0000039	-1.76	$1.11M ₿237.24	$0.01258 ₿0.0000041	$0.01232 ₿0.0000038	$325.01K ₿17	$1.23M ₿393	$1.11M ₿237.24
3629	Multibit MUBI	$0.001171 ₿0.0000021	0.02	$1.11M ₿2.02K	$0.001183 ₿0.0000023	$0.001166 ₿0.0000019	$393.66K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3631	Boba Oppa BOBAOPPA	$0.0002339 ₿0.0000000081	1.99	$1.11M ₿0	$0.0002383 ₿0.0000000082	$0.0002293 ₿0.0000000063	$40.86 ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3633	Talken TALK	$0.003482 ₿0.0000036	-4.07	$1.11M ₿724.25	$0.00389 ₿0.0000036	$0.003481 ₿0.0000034	$112.17K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3636	MILLI MILLI	$0.00000371 ₿0.000000000065	3.57	$1.11M ₿0	$0.000003759 ₿0.000000000071	$0.00000358 ₿0.000000000056	$76.78K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3643	Kekistan KEK	$0.000002349	-1.49	$988.69K	$0.000002709	$0.000002349	$45.37K	$988.69K	$988.69K
3645	STEAM STEAM	$0.004611	1.10	$1.1M	$0.004662	$0.00456	$714.75	$4.61M	$1.1M
3646	FOMO FOMO	$0.00001091	13.49	$1.1M	$0.0000204	$0.000009609	$242.58K	$1.1M	$1.1M
3647	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3648	Dotcom Y2K	$0.001094	0.43	$1.1M	$0.00113	$0.001084	$2.95K	$1.1M	$1.1M
3650	Balance Tokens BALN	$0.04877 ₿0.0000028	18.97	$1.1M ₿0	$0.04924 ₿0.0000029	$0.03837 ₿0.0000028	$13.62 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3653	My DeFi Pet DPET	$0.02163 ₿0.00000091	26.53	$1.09M ₿45.68	$0.02275 ₿0.00000091	$0.0169 ₿0.00000088	$11.83K ₿1.02	$2.16M ₿90.95	$1.09M ₿45.68
3656	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-4.13	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3659	Hemule HEMULE	$0.001109 ₿0.00000025	0.15	$1.09M ₿247.6	$0.001123 ₿0.00000026	$0.001104 ₿0.00000022	$848.99 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3661	MicrovisionChain SPACE	$0.1611 ₿0.00027	3.88	$1.09M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$20.17K ₿36.71	$3.38M ₿5.83K	$1.09M ₿737.72
3662	Koinos KOIN	$0.0127 ₿0.000011	-5.03	$1.09M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.56K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3663	Openfabric AI OFN	$0.002167 ₿0.0000061	-6.75	$1.08M ₿379.29	$0.002327 ₿0.0000066	$0.002168 ₿0.0000061	$78.18K ₿16.88	$1.08M ₿3.09K	$1.08M ₿379.29
3664	XOXNO XOXNO	$0.01628	0.19	$1.08M	$0.01634	$0.01557	$825.12	$1.63M	$1.08M
3665	Gotti Token GOTTI	$21.55	1.38	$1.08M	$22.13	$21.25	$60.85	$1.08M	$1.08M
3668	IRISnet IRIS	$0.0006654 ₿0.00000054	-0.77	$1.08M ₿884.57	$0.0007024 ₿0.00000057	$0.0006549 ₿0.00000054	$25.24K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3671	StellaSwap STELLA	$0.009309 ₿0.00000098	-9.26	$1.08M ₿40.2	$0.01035 ₿0.0000010	$0.009308 ₿0.00000098	$6.39K ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3672	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3673	ISKRA Token ISK	$0.001992 ₿0.0000036	-2.54	$1.07M ₿513.66	$0.002045 ₿0.0000036	$0.001933 ₿0.0000034	$15.85K ₿1.86	$1.99M ₿3.64K	$1.07M ₿513.66
3674	SERO SERO	$0.002399 ₿0.000000067	3.56	$1.07M ₿27.76	$0.002539 ₿0.000000067	$0.002317 ₿0.000000065	$18.96K ₿6.42	$1.56M ₿43.55	$1.07M ₿27.76
3676	Elastic Finance Token EEFI	$18.27	0.78	$1.07M	$18.38	$18.08	$429.85	$1.07M	$1.07M
3678	CANTO CANTO	$0.001755 ₿0.0000031	-0.54	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001744 ₿0.0000031	$14.98 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3680	Optimus AI OPTI	$0.01063 ₿0.0000041	1.27	$1.06M ₿419.12	$0.01084 ₿0.0000046	$0.01049 ₿0.0000040	$67.32K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3681	Guacamole GUAC	$0.00000001082 ₿0.0000000000028	1.14	$1.06M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001063 ₿0.0000000000027	$7.27K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3682	Stable STABLE	$1.06 ₿0.00010	0.22	$1.06M ₿0	$1.07 ₿0.00010	$1.06 ₿0.000095	$25.77 ₿0.06	$1.06M	$1.06M ₿0
3683	V.SYSTEMS VSYS	$0.0002975 ₿0.000000018	0.56	$1.06M ₿57.24	$0.0002979 ₿0.000000021	$0.0002954 ₿0.000000017	$612.59K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3685	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3687	ScPrime SCP	$0.01875 ₿0.0000025	-1.73	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01875 ₿0.0000023	$3.33K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3690	Baby BNB BABYBNB	$0.001052	-2.19	$1.05M	$0.001076 ₿0.	$0.001048 ₿0.	$157.67K ₿0	$1.05M	$1.05M
3691	Hacash Diamond HACD	$8.61 ₿0.0053	-3.17	$1.05M ₿0	$8.89 ₿0.0065	$8.61 ₿0.0054	$18.23K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3693	Shade Protocol SHD	$0.2035 ₿0.000085	1.36	$1.05M ₿227.79	$0.2065 ₿0.000087	$0.1981 ₿0.000083	$218.89K ₿4.98	$2.03M ₿857.81	$1.05M ₿227.79
3695	Nuritopia NBLU	$0.0004713 ₿0.000000047	0.76	$1.05M ₿28.45	$0.0004733 ₿0.000000047	$0.0004671 ₿0.000000046	$31K ₿1.4	$2.36M ₿237.45	$1.05M ₿28.45
3696	Dork Lord DORKY	$0.01505	-18.95	$1.05M	$0.02019	$0.01486	$328.76K	$1.05M	$1.05M
3699	Web3 Whales W3W	$0.01116 ₿0.00000090	1.85	$1.04M ₿0	$0.01116 ₿0.00000091	$0.01093 ₿0.00000088	$129.22 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3702	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009486 ₿0.00000010	$0.00892 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3709	higher HIGHER	$0.001039 ₿0.0000010	-2.77	$1.04M ₿1.05K	$0.001068 ₿0.0000011	$0.001002 ₿0.0000010	$219.11K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3712	Blinks.gg BGG1	$0.001035	3.84	$1.03M	$0.00104	$0.0009929	$64.57K	$1.03M	$1.03M
3715	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3716	Shyft Network SHFT	$0.0004403 ₿0.00000012	-3.60	$1.03M ₿140.91	$0.0004914 ₿0.00000013	$0.0004402 ₿0.00000012	$12.58K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3721	Bficoin BFIC	$0.5409 ₿0.00017	-12.64	$1.02M ₿335.42	$0.6192 ₿0.00018	$0.5408 ₿0.00016	$598.52 ₿89.87	$11.36M ₿3.73K	$1.02M ₿335.42
3729	Altered State Machine ASTO	$0.00351 ₿0.00000068	-0.40	$1.02M ₿534.21	$0.003547 ₿0.00000072	$0.003502 ₿0.00000066	$383.99 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3730	Stride Staked Osmo STOSMO	$0.1084 ₿0.000022	0.72	$1.02M ₿453.11	$0.1091 ₿0.000023	$0.107 ₿0.000022	$2.19K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3731	LTO Network EQTY	$0.003486 ₿0.0000035	4.91	$1.01M ₿1.53K	$0.003495 ₿0.0000036	$0.003269 ₿0.0000034	$168.53K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3734	CryoDAO CRYO	$0.3847 ₿0.000018	-2.36	$1.01M ₿0	$0.3953 ₿0.000022	$0.3833 ₿0.000017	$4.35K ₿0.43	$1.7M ₿79.71	$1.01M ₿0
3735	PLEARN PLN	$0.0112 ₿0.0000018	-0.66	$1.01M ₿153.8	$0.01128 ₿0.0000019	$0.0112 ₿0.0000018	$52.9K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3738	XCAD Network XCAD	$0.009825 ₿0.000014	-2.78	$1.01M ₿755.38	$0.01012 ₿0.000015	$0.009604 ₿0.000014	$553.48K ₿94.35	$1.91M ₿2.92K	$1.01M ₿755.38
3739	Ta-da TADA	$0.001508 ₿0.0000032	3.48	$1.01M ₿195.92	$0.00157 ₿0.0000033	$0.001428 ₿0.0000032	$105.63K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3742	Raptoreum RTM	$0.0001669 ₿0.000000019	-0.11	$1.01M ₿79.94	$0.0001706 ₿0.000000020	$0.0001651 ₿0.000000019	$23.96K ₿0.3	$3.51M ₿419.79	$1.01M ₿79.94
3745	DEUS Finance DEUS	$5.91 ₿0.00051	0.11	$1M ₿76.17	$5.97 ₿0.00051	$5.78 ₿0.00049	$4.39 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3746	Octavia VIA	$0.01012 ₿0.000015	-1.07	$1.01M ₿227.94	$0.01064 ₿0.000017	$0.009896 ₿0.000015	$124.65K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3747	Amepay AME	$0.001003 ₿0.000000035	-1.69	$1M ₿35.52	$0.001022 ₿0.000000041	$0.0009962 ₿0.000000035	$66.15K ₿0.84	$1M ₿35.52	$1M ₿35.52
3748	Tetsuo Coin TETSUO	$0.001004	-5.00	$1M	$0.001078	$0.0009839	$75.22K	$1M	$1M
3749	Fold FLD	$0.0007877 ₿0.000000071	-3.88	$1M ₿56.61	$0.0008217 ₿0.000000072	$0.0007902 ₿0.000000065	$1.21K ₿0.72	$2.1M ₿188.47	$1M ₿56.61
3754	Obortech OBOT	$0.005074 ₿0.00000080	3.75	$1M ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.14K ₿2.35	$1.52M ₿240.74	$1M ₿158.49
3755	FAYA FAYA	$0.0000000937 ₿0.0000000000032	-0.34	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$11.07K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3756	Nostra NSTR	$0.01	-0.26	$1M	$0.01012 ₿0.	$0.009949 ₿0.	$57.69K ₿0	$1M	$1M
3763	Dither DITH	$0.009964 ₿0.0000022	6.73	$996.42K ₿0	$0.01009 ₿0.0000025	$0.009261 ₿0.0000021	$6.37K ₿0.29	$996.42K ₿219.04	$996.42K ₿0
3764	RNT RNT	$0.000999	2.23	$998.75K	$0.001019	$0.000959	$71.43K	$998.75K	$998.75K
3765	FXN FXN	$0.001099	-0.42	$989.54K	$0.001132	$0.001082	$82.63K	$1.1M	$989.54K
3766	Crust Network CRU	$0.03722 ₿0.000019	-0.05	$994.62K ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$57.64K ₿18.48	$1.3M ₿624.17	$994.62K ₿594.4
3767	Forty Two DAO Token FTD	$0.0618	-3.05	$995.02K	$0.06655	$0.06147	$5.55K	$6.18M	$995.02K
3770	Huobi BTC HBTC	$1,024.64 ₿0.33	0.36	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,018.31 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3771	xFund XFUND	$99.53 ₿0.0069	-0.38	$992.03K ₿69.15	$101.44 ₿0.0073	$98.73 ₿0.0069	$1.53K ₿0.24	$992.05K ₿69.15	$992.03K ₿69.15
3773	Pchain PI	$0.0009319 ₿0.000000057	-1.98	$949.43K ₿58.12	$0.0009706 ₿0.000000063	$0.0009058 ₿0.000000054	$11.9K ₿0.25	$1.46M ₿89.63	$949.43K ₿58.12
3774	Hxro HXRO	$0.001592 ₿0.0000013	-0.33	$987.76K ₿867.49	$0.001604 ₿0.0000014	$0.001576 ₿0.0000013	$43.29 ₿0.63	$1.59M ₿1.4K	$987.76K ₿867.49
3775	Million MM	$0.9871 ₿0.000027	-5.82	$987.15K ₿26.97	$1.06 ₿0.000027	$0.9871 ₿0.000025	$624.41 ₿0.35	$987.15K ₿26.97	$987.15K ₿26.97
3781	Numerico NWC	$0.00632 ₿0.0000021	2.75	$981.99K ₿370.47	$0.006599 ₿0.0000024	$0.00571 ₿0.0000020	$21.31K ₿7.8	$1.67M ₿590.34	$981.99K ₿370.47
3783	High Yield USD (Base) HYUSD	$1.11	0.04	$978.68K	$1.11	$1.11	$128.5	$978.68K	$978.68K
3787	Doland Tremp TREMP	$0.009841 ₿0.0000098	0.08	$983.72K ₿0	$0.01002 ₿0.000011	$0.009562 ₿0.0000096	$396.49K ₿19.67	$983.72K	$983.72K ₿0
3789	Waterfall WATER	$0.0001756	2.25	$976.02K	$0.0001788	$0.0001665	$11.88K	$4.53M	$976.02K
3790	MAD MAD	$0.0000009729	3.54	$974.61K	$0.000000974	$0.0000009355	$169.19K	$974.61K	$974.61K
3797	Grumpy Cat Coin GRUMPY	$0.0001047	-0.25	$962.69K	$0.000108	$0.0001044	$267.84	$962.69K	$962.69K
3799	UNFK $UNFK	$0.00000001074	0.49	$966.91K	$0.00000001094	$0.00000001066	$25.06	$966.91K	$966.91K
3800	Domi DOMI	$0.002092 ₿0.00000069	-1.38	$962.37K ₿242.58	$0.002124 ₿0.00000073	$0.002071 ₿0.00000068	$13.73K ₿4.05	$2.09M ₿692.83	$962.37K ₿242.58
3801	First Convicted RACCON FRED	$0.0009624	5.24	$962.42K	$0.0009888	$0.0008525	$347.41K	$962.42K	$962.42K
3808	BarnBridge BOND	$0.09809 ₿0.000059	-1.58	$959.57K ₿575.75	$0.101 ₿0.000063	$0.09749 ₿0.000058	$222.07K ₿187.58	$980.99K ₿594.91	$959.57K ₿575.75
3809	Paint Swap BRUSH	$0.003104 ₿0.00000047	0.20	$954.69K ₿171.63	$0.003163 ₿0.00000049	$0.003062 ₿0.00000045	$1.08K ₿0.74	$954.69K ₿178.98	$954.69K ₿171.63
3811	Boop BOOP	$0.000009589 ₿0.0000000060	0.43	$955.26K ₿0	$0.000009819 ₿0.0000000060	$0.00000955 ₿0.0000000038	$11.29K ₿31.66	$955.26K ₿609.01	$955.26K ₿0
3813	Alpaca Finance ALPACA	$0.006278 ₿0.0000034	-1.27	$952.3K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$151.58K ₿76.59	$952.3K ₿517.27	$952.3K ₿517.27
3815	Sora XOR	$0 ₿0.0000000017	-1.89	$951.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.43K ₿3.33	$951.08K ₿34.32	$951.08K ₿34.27
3820	AIPad AIPAD	$0.00492 ₿0.0000021	-0.20	$945.29K ₿212.75	$0.004999 ₿0.0000023	$0.00489 ₿0.0000021	$152.16K ₿8.04	$977.37K ₿428.61	$945.29K ₿212.75
3824	ZeroLend ZERO	$0.00001136	-4.86	$941.1K	$0.00001201	$0.00001126	$74.04K	$1.14M	$941.1K
3826	MongCoin MONG	$0.000000001358 ₿0.00000000000025	1.77	$938.04K ₿0	$0.000000001364 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$69.68K ₿33.26	$938.04K	$938.04K ₿0
3827	TRONPAD TRONPAD	$0.001225 ₿0.000000031	1.15	$937.98K ₿24.45	$0.001237 ₿0.000000032	$0.001204 ₿0.000000031	$21.8 ₿0	$937.98K ₿24.45	$937.98K ₿24.45
3828	Sekuya Multiverse SKYA	$0.001885	0.69	$938.25K	$0.001903	$0.001825	$87.94K	$1.89M	$938.25K
3833	Switcheo SWTH	$0.0005426 ₿0.00000012	5.00	$933.67K ₿214.71	$0.0005536 ₿0.00000012	$0.0005167 ₿0.00000012	$1.97K ₿1.1	$1.17M ₿269.53	$933.67K ₿214.71
3836	Smoking Chicken Fish SCF	$0.0009316	-1.40	$932.23K	$0.0009639	$0.0009169	$94.55K	$932.23K	$932.23K
3838	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,145.14 ₿1.011	$90,550.12 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}