Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	V.SYSTEMS VSYS	$0.0003855 ₿0.000000018	4.00	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003704 ₿0.000000017	$669.46K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3532	OpenOcean OOE	$0.002705 ₿0.00000029	0.43	$1.36M ₿148.08	$0.002805 ₿0.00000029	$0.002676 ₿0.00000029	$63.46K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3533	Vtrading VTRADING	$0.001365	0.27	$1.37M	$0.001399	$0.001336	$10.07K	$1.37M	$1.37M
3535	U Coin U	$0.005456	3.78	$1.36M	$0.005687	$0.005206	$25.61K	$1.36M	$1.36M
3537	Amepay AME	$0.001362 ₿0.000000035	-24.52	$1.36M ₿35.52	$0.002098 ₿0.000000041	$0.001198 ₿0.000000035	$67.84K ₿0.84	$1.36M ₿35.52	$1.36M ₿35.52
3538	Prism PRISM	$0.0007403 ₿0.000000051	-0.83	$1.36M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.71K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3540	SafeCoin SAFE	$0.04358 ₿0.0000015	-1.90	$1.36M ₿49.01	$0.04495 ₿0.0000016	$0.04092 ₿0.0000012	$234.63 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3544	Numerico NWC	$0.008694 ₿0.0000021	10.11	$1.2M ₿370.47	$0.008284 ₿0.0000024	$0.007126 ₿0.0000020	$121.2K ₿7.8	$2.04M ₿590.34	$1.2M ₿370.47
3548	Jones DAO JONES	$0.2593 ₿0.000011	13.96	$1.34M ₿58.69	$0.263 ₿0.000011	$0.227 ₿0.000011	$14.43K ₿0.47	$2.59M ₿114.1	$1.34M ₿58.69
3549	Gui Inu GUI	$0.00000242 ₿0.00000000057	23.50	$1.34M ₿206.08	$0.000002409 ₿0.00000000066	$0.000001949 ₿0.00000000056	$219.67K ₿11.84	$1.87M ₿445.18	$1.34M ₿206.08
3550	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$543.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3551	Roko Network ROKO	$0.000006459 ₿0.00000000097	-2.26	$1.34M ₿191.75	$0.00000669 ₿0.0000000010	$0.000005679 ₿0.00000000084	$70.7K ₿2.5	$2.39M ₿360.08	$1.34M ₿191.75
3553	OSCAR OSCAR	$0.001507	2.99	$1.35M	$0.001512	$0.00133	$119.27K	$1.35M	$1.35M
3555	Celer Bridged WETH (Astar) WETH	$3,245.89	-2.00	$1.35M	$3,399.52	$3,237.63	$6.55K	$1.35M	$1.35M
3556	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.000557 ₿0.0000000055	$0.0005381 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3558	Reddcoin RDD	$0.00003962 ₿0.0000000016	-1.07	$1.34M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003932 ₿0.0000000016	$195.71 ₿0.04	$1.34M	$1.34M ₿52.36
3561	XOXNO XOXNO	$0.02023	29.95	$1.34M	$0.01994	$0.01557	$5.04K	$2.02M	$1.34M
3562	MILLI MILLI	$0.00000447 ₿0.000000000065	16.81	$1.34M ₿0	$0.000004449 ₿0.000000000071	$0.000003769 ₿0.000000000056	$61.44K ₿1.74	$1.34M ₿19.52	$1.34M ₿0
3566	Giko Cat GIKO	$0.1332	0.62	$1.33M	$0.1344	$0.1262	$19.48K	$1.33M	$1.33M
3571	Domi DOMI	$0.002878 ₿0.00000069	3.92	$1.32M ₿242.58	$0.002932 ₿0.00000073	$0.002665 ₿0.00000068	$16.73K ₿4.05	$2.86M ₿692.83	$1.32M ₿242.58
3574	BoxBet BXBT	$0.01544 ₿0.0000026	-1.82	$1.32M ₿201.19	$0.01581 ₿0.0000027	$0.01507 ₿0.0000026	$92K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3575	Neos Credits NCR	$0.03238 ₿0.0000030	1.75	$1.32M ₿121.99	$0.03248 ₿0.0000047	$0.03177 ₿0.0000029	$195.13 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3577	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002212 ₿0.000000021	$0.002192 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3580	Gari Network GARI	$0.001991 ₿0.00000048	0.32	$1.32M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$189.06K ₿18	$1.99M ₿482.01	$1.32M ₿210.12
3582	360noscope420blazeit MLG	$0.001315	-8.09	$1.31M	$0.001433	$0.001281	$204.6K	$1.31M	$1.31M
3588	Ethereum Push Notification Service PUSH	$0.01446 ₿0.0000039	-9.59	$1.31M ₿237.24	$0.01627 ₿0.0000041	$0.01402 ₿0.0000038	$304.9K ₿17	$1.45M ₿393	$1.31M ₿237.24
3590	Croak $CROAK	$0.0006465	0.23	$1.3M	$0.0006947	$0.0006292	$44.18K	$1.3M	$1.3M
3595	Okayeg OKAYEG	$0.00000308	-1.60	$1.3M	$0.000003249	$0.00000296	$10.37K	$1.3M	$1.3M
3597	Dither DITH	$0.01294 ₿0.0000022	22.92	$1.29M ₿0	$0.01334 ₿0.0000025	$0.01053 ₿0.0000021	$33.45K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3598	Humanode HMND	$0.00821 ₿0.0000038	-0.44	$1.28M ₿175.75	$0.008365 ₿0.0000039	$0.007987 ₿0.0000037	$229.93K ₿7.47	$3.28M ₿1.55K	$1.28M ₿175.75
3603	POOH POOH	$0.000000003065 ₿0.00000000000047	3.77	$1.29M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002953 ₿0.00000000000045	$64.28K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3604	Wrapped eHMND (eHMND) WEHMND	$0.008241 ₿0.0000038	-0.79	$1.29M ₿0	$0.008307 ₿0.0000039	$0.008014 ₿0.0000038	$3.64K ₿0.24	$3.3M	$1.29M ₿0
3605	Libra Incentix LIXX	$0.0001996 ₿0.000000061	-1.50	$1.34M ₿411.6	$0.0002114 ₿0.000000061	$0.0001982 ₿0.000000058	$24.29K ₿16.27	$2.99M ₿921.48	$1.34M ₿411.6
3606	Tetsuo Coin TETSUO	$0.001286	4.48	$1.28M	$0.001365	$0.001223	$90.59K	$1.28M	$1.28M
3607	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3609	Sallar ALL	$0.0004943	3.75	$1.29M	$0.0004968	$0.0004586	$2.25K	$1.29M	$1.29M
3610	Based Chad CHAD	$0.00001843 ₿0.00000000074	10.28	$1.28M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$59.81K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3611	Shiba Predator QOM	$0.000000002135 ₿0.00000000000072	1.07	$1.28M ₿435	$0.000000002182 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$150.41 ₿0.81	$1.28M ₿435	$1.28M ₿435
3618	Kompete KOMPETE	$0.001883 ₿0.00000049	0.67	$1.27M ₿332.5	$0.001918 ₿0.00000050	$0.00182 ₿0.00000049	$552.08 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3622	Allbridge ABR	$0.06246 ₿0.0000055	-1.57	$1.27M ₿54.31	$0.06346 ₿0.0000058	$0.06221 ₿0.0000052	$245.91 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3623	MongCoin MONG	$0.000000001838 ₿0.00000000000025	0.64	$1.27M ₿0	$0.000000001865 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$72.29K ₿33.26	$1.27M	$1.27M ₿0
3625	Flamengo Fan Token MENGO	$0.09184 ₿0.0000097	6.06	$1.26M ₿126.5	$0.09442 ₿0.0000097	$0.08608 ₿0.0000094	$149.98K ₿2.2	$2.76M ₿291.89	$1.26M ₿126.5
3628	OneFinity ONE	$0.04893 ₿0.0000058	19.60	$1.24M ₿116.62	$0.04893 ₿0.	$0.04091 ₿0.	$2.03K ₿0	$1.71M ₿148.82	$1.24M ₿116.62
3629	Hum(AI)n Web3 DOME	$0.00001382 ₿0.0000000076	-1.08	$1.26M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$99.49K ₿7.95	$1.38M ₿765.08	$1.26M ₿206.46
3631	IRISnet IRIS	$0.0007776 ₿0.00000054	7.67	$1.26M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$22.61K ₿56.54	$1.55M ₿1.1K	$1.26M ₿884.57
3638	Defit DEFIT	$0.03989 ₿0.0000030	-1.60	$1.25M ₿85.4	$0.04122 ₿0.0000031	$0.03864 ₿0.0000030	$1.14K ₿0.09	$1.99M ₿151.39	$1.25M ₿85.4
3641	Shrub SHRUB	$0.001326	4.78	$1.25M	$0.001376	$0.001265	$354.3K	$1.26M	$1.25M
3644	zkSwap Finance ZF	$0.0021 ₿0.00000074	-4.04	$1.24M ₿250.31	$0.002262 ₿0.00000078	$0.002022 ₿0.00000073	$175.33K ₿48.93	$1.66M ₿436.58	$1.24M ₿250.31
3646	Fold FLD	$0.0009809 ₿0.000000071	6.78	$1.24M ₿56.61	$0.0009754 ₿0.000000072	$0.000915 ₿0.000000065	$15.3K ₿0.72	$2.6M ₿188.47	$1.24M ₿56.61
3647	STEAM STEAM	$0.005205	3.67	$1.24M	$0.005198	$0.004929	$4.8K	$5.21M	$1.24M
3654	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3657	Smart Layer Network SLN	$0.01566 ₿0.000045	0.45	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01559 ₿0.000044	$21.17K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3659	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3660	PARSIQ PRQ	$0.00421 ₿0.0000028	2.79	$1.23M ₿591.61	$0.004284 ₿0.0000031	$0.004081 ₿0.0000026	$26.48 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3661	TON FISH MEMECOIN FISH	$0.000000004097 ₿0.0000000000013	11.49	$1.23M ₿414.95	$0.000000004052 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$14.24K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3665	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-0.60	$1.23M ₿37.63	$0.00085	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3666	Ethernity Chain ERN	$0.05111 ₿0.000089	2.20	$1.23M ₿1.84K	$0.05182 ₿0.000094	$0.04936 ₿0.000089	$510.76 ₿66.47	$1.53M ₿2.67K	$1.23M ₿1.84K
3669	VinuChain VC	$0.002627 ₿0.00000087	-4.16	$1.21M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$474.08K ₿20.28	$2.51M ₿868.41	$1.21M ₿121.79
3670	Tron Bull BULL	$0.001226	2.62	$1.23M	$0.001225	$0.001194	$11.56	$1.23M	$1.23M
3672	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3677	RNT RNT	$0.001221	2.67	$1.22M	$0.00124	$0.001172	$21.12K	$1.22M	$1.22M
3678	XELS XELS	$0.06222 ₿0.0000054	-0.96	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06215 ₿0.0000052	$98.41K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3683	Guacamole GUAC	$0.00000001232 ₿0.0000000000028	3.49	$1.21M ₿281.4	$0.00000001241 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.45K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3684	Sharpe AI SAI	$0.003566	-4.37	$1.21M	$0.003732	$0.003486	$332.72K	$3.56M	$1.21M
3687	MAD MAD	$0.00000121	-3.99	$1.21M	$0.000001289	$0.000001179	$306.97K	$1.21M	$1.21M
3692	GEEQ GEEQ	$0.02214 ₿0.0000038	-2.40	$1.21M ₿196.42	$0.02276 ₿0.0000040	$0.02044 ₿0.0000038	$208.17K ₿6.27	$2.23M ₿392.84	$1.21M ₿196.42
3693	Octavia VIA	$0.01206 ₿0.000015	16.27	$1.21M ₿227.94	$0.01284 ₿0.000017	$0.01037 ₿0.000015	$123.31K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3697	Catbal CATBAL	$1.2	4.20	$1.2M	$1.2	$1.15	$22.98K	$1.2M	$1.2M
3700	HeadStarter HST	$0.006376 ₿0.00000047	5.25	$1.19M ₿68.02	$0.006324 ₿0.00000048	$0.005906 ₿0.00000045	$386.78 ₿1.53	$15.82M ₿1.18K	$1.19M ₿68.02
3702	Kaspy KASPY	$0.00000362	4.02	$1.2M	$0.000003829	$0.00000344	$23.82K	$1.2M	$1.2M
3705	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3708	ION ION	$55.86 ₿0.0054	16.40	$1.15M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.37K ₿0.07	$1.15M ₿116.95	$1.15M ₿116.95
3710	Celsius Network CEL	$0.03324 ₿0.0000029	-5.12	$1.18M ₿1.26K	$0.03526 ₿0.0000032	$0.03304 ₿0.0000029	$201.17K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3717	Cyberperp CYB	$0.6039	12.79	$1.17M	$0.6005	$0.5354	$5.64	$5.98M	$1.17M
3718	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3725	KANGO KANGO	$0.00000405	3.59	$1.16M	$0.00000483	$0.000003809	$116.72K	$1.16M	$1.16M
3731	Catcoin CAT	$0.07532 ₿0.00000019	-2.01	$1.16M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$31.97K ₿0	$1.58M	$1.16M ₿1.37
3733	Pussy Financial PUSSY	$0.000005329 ₿0.00000000015	-0.01	$1.16M ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$79.37 ₿0.01	$2.24M ₿63.63	$1.16M ₿33.09
3737	Sekuya Multiverse SKYA	$0.002343	2.35	$1.16M	$0.002378	$0.00226	$125.72K	$2.34M	$1.16M
3741	UNFK $UNFK	$0.00000001288	0.22	$1.16M	$0.00000001302	$0.0000000124	$24.12	$1.16M	$1.16M
3744	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004994 ₿0.000000049	$0.004936 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3746	Convertible JPY Token CJPY	$0.00544 ₿0.000000088	1.82	$1.16M ₿2.82	$0.00553	$0.005266	$11.92K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3749	Solchat CHAT	$0.1285 ₿0.000092	0.55	$1.16M ₿820.77	$0.1325 ₿0.00010	$0.1208 ₿0.000091	$58.68K ₿22.69	$1.16M ₿837.99	$1.16M ₿820.77
3750	MultiVAC MTV	$0.0003327 ₿0.000000022	1.18	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.000328 ₿0.000000022	$208.2K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3751	Virtua TVK	$0.01354 ₿0.0000031	13.12	$1.14M ₿565.82	$0.01346 ₿0.0000034	$0.01174 ₿0.0000031	$6.67K ₿4.39	$16.16M ₿3.83K	$1.14M ₿565.82
3753	AIRian AIR	$0.007305	-2.75	$1.15M	$0.008737	$0.005897	$54.65K	$7.31M	$1.15M
3755	LIMBO LIMBO	$0.001147	1.20	$1.15M	$0.001208	$0.001105	$82.93K	$1.15M	$1.15M
3757	Grumpy Cat Coin GRUMPY	$0.0001246	-5.32	$1.14M	$0.0001358	$0.0001188	$4.5K	$1.14M	$1.14M
3758	First Convicted RACCON FRED	$0.001145	2.77	$1.14M	$0.001166	$0.001105	$291.8K	$1.14M	$1.14M
3760	Metaverse Index MVI	$11.31 ₿0.00066	12.70	$1.14M ₿109.33	$11.19 ₿0.00069	$9.83 ₿0.00065	$2.95K ₿0.32	$1.14M ₿109.33	$1.14M ₿109.33
3763	Sperax USD USDS	$1 ₿0.000014	0.20	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$110.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3764	xFund XFUND	$114.32 ₿0.0069	1.02	$1.14M ₿69.15	$116 ₿0.0073	$110.43 ₿0.0069	$285.33 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
3766	VelasPad VLXPAD	$0.002615 ₿0.00000010	1.83	$1.13M ₿44.91	$0.002624 ₿0.00000010	$0.002553 ₿0.000000097	$1.98 ₿0.23	$1.13M ₿44.91	$1.13M ₿44.91
3769	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1131	$16.99 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3771	Rifampicin $RIF	$0.00113	18.91	$1.13M	$0.001131	$0.0009437	$414.04K	$1.13M	$1.13M
3772	Raptoreum RTM	$0.00019 ₿0.000000019	-6.69	$1.13M ₿79.94	$0.0002036 ₿0.000000020	$0.0001868 ₿0.000000019	$24.21K ₿0.3	$3.99M ₿419.79	$1.13M ₿79.94
3773	Nostra NSTR	$0.01132	0.85	$1.13M	$0.01153 ₿0.	$0.01119 ₿0.	$26.68K ₿0	$1.13M	$1.13M
3774	Apeiron APRS	$0.005707 ₿0.000011	-0.29	$1.13M ₿0	$0.005794 ₿0.000013	$0.005647 ₿0.000011	$9.29K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3777	Skibidi Toilet SKBDI	$0.01497	2.43	$1.1M	$0.01507	$0.01422	$446.65K	$1.1M	$1.1M
3779	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,083.91 ₿1.011	$100,316.84 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}