Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Nolus NLS	$0.00617 ₿0.00000078	-0.09	$2.96M ₿173.89	$0.00629 ₿0.00000079	$0.00614 ₿0.00000073	$100.95K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2246	AVINOC AVINOC	$0.01768 ₿0.0000015	3.55	$2.95M ₿264.92	$0.01915 ₿0.0000015	$0.01679 ₿0.0000014	$1.02K ₿0.85	$17.69M ₿1.59K	$2.95M ₿264.92
2248	Beercoin BEER	$0.000003319	-11.85	$2.95M	$0.00000385	$0.00000327	$3.42M	$2.95M	$2.95M
2250	Everyworld EVERY	$0.001355 ₿0.00000085	54.30	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$22.23K ₿35.39	$13.57M ₿8.51K	$2.94M ₿0
2251	Levana LVN	$0.003854 ₿0.0000017	-2.52	$2.93M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.9M ₿39.57	$3.85M ₿1.75K	$2.93M ₿66.97
2252	Presearch PRE	$0.004986 ₿0.00000030	-12.46	$2.94M ₿162.64	$0.005708 ₿0.00000030	$0.004933 ₿0.00000029	$7.35K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2253	Harambe on Solana HARAMBE	$0.002937 ₿0.00000020	-20.57	$2.94M ₿202.51	$0.003789 ₿0.00000027	$0.002856 ₿0.00000020	$113.91K ₿6.74	$2.94M ₿202.51	$2.94M ₿202.51
2254	Agave Token AGVE	$29.23 ₿0.00076	-4.35	$2.92M ₿21.42	$31.24 ₿0.00081	$28.91 ₿0.00076	$229.87 ₿0.05	$2.92M ₿77.04	$2.92M ₿21.42
2255	Upland SPARKLET	$0.01494	-7.05	$2.91M	$0.0161	$0.01472	$1.32M	$14.92M	$2.91M
2256	Mint Club MINT	$0.000002539 ₿0.000000000095	-3.28	$2.91M ₿109.87	$0.000002659 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.39 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2257	QBX QBX	$0.002109	-0.96	$2.91M	$0.002198	$0.00207	$21.96K	$2.91M	$2.91M
2258	wanBTC WANBTC	$82,569 ₿1.0035	-4.85	$2.91M ₿0	$87,283 ₿1.022	$81,130 ₿0.98	$29.35K ₿0.3	$2.91M	$2.91M ₿0
2260	Ispolink ISP	$0.0003436 ₿0.000000050	-12.98	$2.9M ₿151.61	$0.0003969 ₿0.000000051	$0.000334 ₿0.000000049	$144.63K ₿7.3	$3.22M ₿504	$2.9M ₿151.61
2261	Sillynubcat NUB	$0.002904 ₿0.00000068	-19.17	$2.9M ₿0	$0.003657 ₿0.00000074	$0.002864 ₿0.00000054	$308.38K ₿66.12	$2.9M ₿682.75	$2.9M ₿0
2262	Sharpe AI SAI	$0.01022	-10.45	$2.9M	$0.01142	$0.01014	$343.33K	$10.23M	$2.9M
2263	Tron Bull Coin TBULL	$0.0029	-6.26	$2.9M	$0.003142	$0.002772	$930.62K	$2.9M	$2.9M
2265	iBTC Network IBTC	$81,716	-5.37	$2.9M	$87,264	$80,931	$530.8	$2.9M	$2.9M
2267	TONToken TON	$0.01081 ₿0.00000040	-6.56	$2.9M ₿109.95	$0.01182 ₿0.00000044	$0.01053 ₿0.00000037	$2.69K ₿0.91	$4.32M ₿164.02	$2.9M ₿109.95
2271	Spookyswap BOO	$0.2906 ₿0.000036	-1.27	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.12K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2272	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$459.51K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2273	hehe HEHE	$0.003401	-20.00	$2.86M	$0.004388	$0.003318	$63.58K	$2.86M	$2.86M
2274	Cerebrum DAO NEURON	$0.0001641	-4.89	$2.88M	$0.0001749	$0.0001586	$1.69K	$14.11M	$2.88M
2275	Unisocks SOCKS	$9,625.25 ₿0.49	0.74	$2.87M ₿148.01	$9,654.46	$9,530.67	$17.38 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2276	Credefi CREDI	$0.003817 ₿0.00000056	-11.24	$2.86M ₿419.47	$0.004412 ₿0.00000065	$0.003616 ₿0.00000055	$212.54K ₿8.73	$3.62M ₿531.54	$2.86M ₿419.47
2277	Ref Finance REF	$0.07659 ₿0.0000065	-9.32	$2.84M ₿212.68	$0.08547 ₿0.0000071	$0.07524 ₿0.0000064	$97.02K ₿0.23	$7.59M ₿657.61	$2.84M ₿212.68
2279	IMPT IMPT	$0.002352 ₿0.000000060	-2.38	$2.86M ₿72.04	$0.00244 ₿0.000000061	$0.002184 ₿0.000000060	$219.32K ₿1.99	$3.88M ₿130.64	$2.86M ₿72.04
2280	Degen Spartan AI DEGENAI	$0.002851	-17.54	$2.85M	$0.00353	$0.002598	$4.64M	$2.85M	$2.85M
2281	ISLAND Token ISLAND	$0.01764	-19.43	$2.85M	$0.02192	$0.01768	$392.57K	$17.69M	$2.85M
2283	AIT Protocol AIT	$0.009766 ₿0.0000068	-10.44	$2.85M ₿570.83	$0.01103 ₿0.0000074	$0.009476 ₿0.0000067	$76.62K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2284	mStable USD MUSD	$0.9911 ₿0.000014	-0.95	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9907 ₿0.000013	$49.26 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2285	Harold HAROLD	$0.002845	-12.96	$2.84M	$0.003398	$0.002752	$18.44K	$2.84M	$2.84M
2286	Mdex MDX	$0.002988 ₿0.00000075	-13.34	$2.85M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.27M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2287	catwifhat $CWIF	$0.00000009304 ₿0.0000000000041	-7.67	$2.85M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009262 ₿0.0000000000041	$54.88K ₿11.28	$2.85M	$2.85M ₿0
2289	MOEW MOEW	$0.0004178 ₿0.000000022	-17.43	$2.82M ₿0	$0.0005194 ₿0.000000028	$0.000382 ₿0.000000021	$1.95M ₿8.57	$2.82M ₿222.95	$2.82M ₿0
2291	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2292	ISKRA Token ISK	$0.007228 ₿0.0000036	0.46	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$10.25K ₿1.86	$7.21M ₿3.64K	$2.81M ₿513.66
2293	Gamium GMM	$0.00005728 ₿0.000000013	0.72	$2.82M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$103.68K ₿6.51	$2.87M ₿619.01	$2.82M ₿606.37
2294	Rubic RBC	$0.01395 ₿0.00000050	-7.48	$2.81M ₿50.62	$0.01532 ₿0.00000051	$0.0139 ₿0.00000047	$184.7K ₿3.79	$2.81M ₿50.62	$2.81M ₿50.62
2295	Aimonica Brands AIMONICA	$0.002802	-11.20	$2.8M	$0.00322	$0.002665	$1.54M	$2.8M	$2.8M
2296	Grin GRIN	$0.0143 ₿0.00000096	-5.93	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.82K ₿1.36	$2.8M	$2.8M ₿158.69
2297	ADAMANT Messenger ADM	$0.02466 ₿0.00000044	0.30	$2.8M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$211.93K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2298	mini MINI	$0.003192	-25.36	$2.79M	$0.004381	$0.003002	$769.25K	$2.79M	$2.79M
2299	Gui Inu GUI	$0.00000502 ₿0.00000000057	-7.25	$2.79M ₿206.08	$0.000005409 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.85K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2300	LushAI LUSH	$0.0004627 ₿0.000000043	-6.76	$2.8M ₿0	$0.0005062 ₿0.000000043	$0.0004549 ₿0.000000034	$2.96K ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2301	Luckycoin LKY	$0.157	-8.14	$2.81M	$0.1781	$0.1517	$166.17K	$2.81M	$2.81M
2306	Kenshi KNS	$0.003243 ₿0.00000047	-11.30	$2.79M ₿406.12	$0.003725 ₿0.00000048	$0.003237 ₿0.00000046	$6.93K ₿0.49	$3.24M ₿472.23	$2.79M ₿406.12
2308	888 888	$0.03115	-12.70	$2.77M	$0.03651	$0.029	$73.29K	$2.77M	$2.77M
2309	Caviar CVR	$0.02203	-1.40	$2.77M	$0.02274	$0.02185	$1.65K	$2.77M	$2.77M
2310	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2311	Apeiron APRS	$0.01658 ₿0.000011	-2.96	$2.77M ₿0	$0.01715 ₿0.000013	$0.01632 ₿0.000011	$218.2K ₿186.13	$16.58M ₿11.93K	$2.77M ₿0
2312	AIPad AIPAD	$0.01437 ₿0.0000021	-9.81	$2.77M ₿212.75	$0.01612 ₿0.0000023	$0.01432 ₿0.0000021	$24.68K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2313	BobaCat PSPS	$0.004791 ₿0.00000064	-2.96	$2.77M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$65.83K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2320	Energi NRG	$0.02634 ₿0.0000027	-2.22	$2.73M ₿211.44	$0.02729 ₿0.0000028	$0.02622 ₿0.0000027	$202.23K ₿7.88	$2.73M	$2.73M ₿211.44
2321	FARM FARM	$2.28	-20.21	$2.72M	$2.9	$2.24	$76.59K	$2.72M	$2.72M
2323	Yield Yak YAK	$271.99 ₿0.0090	-7.39	$2.72M ₿90.91	$297.79 ₿0.0092	$266.98 ₿0.0089	$1.06K ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2324	Pundu PUNDU	$0.00274	-11.51	$2.73M	$0.003268	$0.002672	$1.23M	$2.73M	$2.73M
2327	TOMI TOMI	$0.002476 ₿0.000010	-13.70	$2.71M ₿1.22K	$0.002904 ₿0.000010	$0.002437 ₿0.0000099	$7.73M ₿267.23	$2.74M ₿1.47K	$2.71M ₿1.22K
2328	STARS STARS	$0.00006436	-3.07	$2.7M	$0.00006708	$0.00005628	$40.8K	$2.7M	$2.7M
2329	The Balkan Dwarf $KEKEC	$0.00006851 ₿0.0000000020	-14.94	$2.67M ₿0	$0.00008249 ₿0.0000000023	$0.00006009 ₿0.0000000017	$625.07K ₿2.68	$2.67M ₿83.29	$2.67M ₿0
2330	Banano BAN	$0.001679 ₿0.00000011	-3.33	$2.68M ₿173.45	$0.001765 ₿0.00000011	$0.001666 ₿0.00000010	$7.21K ₿0.37	$3.22M ₿212.65	$2.68M ₿173.45
2332	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2333	Nyan Heroes NYAN	$0.01823	1.40	$2.69M	$0.0197	$0.01793	$3.04M	$18.4M	$2.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bitcoin on Base BTCB	$0.1714	-14.96	$2.68M	$0.2048	$0.1613	$39.35K	$2.68M	$2.68M
2336	Bytom BTM	$0.001484 ₿0.00000016	-9.28	$2.67M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.15K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2337	Nostra NSTR	$0.02662	-2.43	$2.66M	$0.02764 ₿0.	$0.02631 ₿0.	$12.59K ₿0	$2.66M	$2.66M
2338	Contango TANGO	$0.02512	-6.37	$2.66M	$0.02735	$0.02451	$11.57K	$25.08M	$2.66M
2339	KIP KIP	$0.001353	-18.96	$2.66M	$0.001706	$0.001354	$815.73K	$13.57M	$2.66M
2344	Eliza ELIZA	$0.002644	-24.80	$2.64M	$0.003593	$0.002623	$1.68M	$2.64M	$2.64M
2346	Ethereum Push Notification Service PUSH	$0.02926 ₿0.0000039	-1.36	$2.64M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.73M ₿17	$2.92M ₿393	$2.64M ₿237.24
2347	Top Hat HAT	$0.00267	-21.74	$2.64M	$0.003473	$0.002508	$2.77M	$2.64M	$2.64M
2348	Signum SIGNA	$0.001207 ₿0.000000018	-3.12	$2.62M ₿40.92	$0.001246 ₿0.000000019	$0.001197 ₿0.000000018	$9.06K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2349	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-2.42	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.47K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2350	Dolan Duck DOLAN	$0.02713 ₿0.00000019	-19.78	$2.66M ₿0	$0.03453 ₿0.00000024	$0.02382 ₿0.00000016	$171.9K ₿1.34	$2.66M ₿19.47	$2.66M ₿0
2352	Core Token CTN	$0.01185	7.64	$2.62M	$0.01264	$0.01093	$22.91K	$11.84M	$2.62M
2353	Aura Network AURA	$0.006648 ₿0.00000061	2.26	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006236 ₿0.00000058	$102.85K ₿4.73	$6.64M ₿618.56	$2.62M ₿191.35
2356	Mazze MAZZE	$0.0009996 ₿0.00000012	-10.32	$2.6M ₿308.6	$0.001115 ₿0.00000014	$0.0009682 ₿0.000000077	$50.83K ₿29.65	$4.82M ₿585.1	$2.6M ₿308.6
2357	Qmall QMALL	$0.03682 ₿0.00000099	0.23	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$10.76K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2359	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.01 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2363	UNKJD MBS	$0.004146 ₿0.00000030	-14.35	$2.59M ₿132.95	$0.004846 ₿0.00000033	$0.004128 ₿0.00000030	$37.18K ₿1.63	$4.15M ₿304.73	$2.59M ₿132.95
2365	A3S AA	$0.01067 ₿0.0000097	-8.88	$2.56M ₿0	$0.01204 ₿0.000011	$0.01006 ₿0.0000092	$2.43M ₿5.12	$3.2M ₿1.94K	$2.56M ₿0
2366	Celsius Network CEL	$0.07272 ₿0.0000029	-16.97	$2.6M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$319.74K ₿19.3	$2.6M ₿2.06K	$2.6M ₿1.26K
2367	Crust Network CRU	$0.09676 ₿0.000019	-12.87	$2.59M ₿594.4	$0.113 ₿0.000021	$0.09565 ₿0.000019	$215.9K ₿18.48	$3.39M ₿624.17	$2.59M ₿594.4
2368	COFFEE COFE	$0.0003228	-10.23	$2.58M	$0.0003627	$0.0003106	$3.93	$2.58M	$2.58M
2369	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	-0.38	$2.58M	$0.1452	$0.1422	$65.56K	$14.3M	$2.58M
2372	Dejitaru Tsuka TSUKA	$0.002567 ₿0.00000056	-5.60	$2.56M ₿551	$0.002749 ₿0.00000060	$0.002561 ₿0.00000054	$72.03K ₿8.92	$2.56M ₿551	$2.56M ₿551
2373	Unibot UNIBOT	$2.57 ₿0.00026	-3.55	$2.56M ₿264.07	$2.72 ₿0.00028	$2.55 ₿0.00025	$110.42K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2374	Spacemesh $SMH	$0.03567 ₿0.000048	-7.57	$2.56M ₿0	$0.03892 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.56M	$2.56M ₿0
2375	Okratech Token ORT	$0.002931 ₿0.00000017	-0.29	$2.55M ₿62	$0.002973 ₿0.00000020	$0.002801 ₿0.00000015	$344.82K ₿31.58	$2.56M ₿154.96	$2.55M ₿62
2377	Rai Reflex Index RAI	$3.07 ₿0.000041	0.11	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$71.02K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2378	Serenity SERSH	$0.07563 ₿0.0000090	-4.08	$2.55M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$968.35K ₿105.58	$7.51M ₿899.69	$2.55M ₿39.65
2379	ZBIT•BLUE•BITCOIN ZBIT	$0.1213 ₿0.000039	6.06	$2.55M ₿893.25	$0.1418 ₿0.000086	$0.1057 ₿0.000034	$576.84 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2382	Netvrk NETVR	$0.02516 ₿0.0000027	-16.45	$2.51M ₿175.9	$0.03024 ₿0.0000029	$0.02402 ₿0.0000026	$213.57K ₿2.49	$2.51M ₿274.49	$2.51M ₿175.9
2384	Minted MTD	$0.01091 ₿0.00000073	-5.17	$2.54M ₿144.89	$0.01165 ₿0.00000076	$0.01078 ₿0.00000071	$30.41K ₿0.29	$10.5M ₿686.76	$2.54M ₿144.89
2385	Arkadiko DIKO	$0.03342 ₿0.0000078	-3.95	$2.54M ₿605.76	$0.0351 ₿0.000010	$0.03305 ₿0.0000077	$1.3K ₿0.84	$3.34M ₿796.76	$2.54M ₿605.76
2386	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2387	BONGO CAT BONGO	$0.002532 ₿0.000000018	-29.07	$2.53M ₿0	$0.003661 ₿0.000000025	$0.002386 ₿0.000000018	$102.95K ₿0.32	$2.53M ₿18.83	$2.53M ₿0
2388	El Dorito DORITO	$0.0753	-15.37	$2.52M	$0.09139	$0.07386	$1.33K	$2.52M	$2.52M
2389	VitaRNA VITARNA	$1.11	-9.58	$2.52M	$1.25	$1.09	$1.31K	$5.55M	$2.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}