Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Banana BANANA	$0.2809 ₿0.000029	-0.10	$2.38M ₿182.59	$0.2875 ₿0.000031	$0.278 ₿0.000029	$972.79 ₿1.32	$3.65M ₿307.85	$2.38M ₿182.59
2715	EDUM EDUM	$0.2079 ₿0.000014	0.18	$2.37M ₿30.81	$0.2078 ₿0.000014	$0.207 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	Cellana Finance CELL	$0.007414 ₿0.00000099	2.82	$2.36M ₿0	$0.007713 ₿0.0000010	$0.007199 ₿0.00000098	$119.76K ₿14.39	$8.02M ₿1.02K	$2.36M ₿0
2717	Fact0rn FACT	$2.28 ₿0.00064	-7.30	$2.36M ₿0	$2.46 ₿0.00067	$2.21 ₿0.00052	$19.43K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2719	sekoia by Virtuals SEKOIA	$0.002362	-7.73	$2.36M	$0.002567	$0.002316	$98.71K	$2.36M	$2.36M
2720	Guacamole GUAC	$0.00000002403 ₿0.0000000000028	-3.97	$2.36M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002403 ₿0.0000000000027	$44.97K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2721	MOAI MOAI	$0.02362 ₿0.00000039	-0.83	$2.36M ₿0	$0.02526 ₿0.00000040	$0.02368 ₿0.00000035	$1K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2723	Vexanium VEX	$0.002357 ₿0.000000021	5.10	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.88K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2725	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$838.32K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2726	Aura Network AURA	$0.005885 ₿0.00000061	8.94	$2.35M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$71.24K ₿4.73	$5.88M ₿618.56	$2.35M ₿191.35
2727	Data Ownership Protocol DOP	$0.0002229	-0.98	$2.35M	$0.0002409	$0.0002215	$2.57M	$5.21M	$2.35M
2729	catwifhat $CWIF	$0.00000007625 ₿0.0000000000041	-1.21	$2.34M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$65.17K ₿11.28	$2.34M	$2.34M ₿0
2730	DeFi DEFI	$0.002378 ₿0.0000020	1.19	$2.33M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$936.04K ₿9.12	$2.38M ₿2.07K	$2.33M ₿352.18
2731	Dvision Network DVI	$0.009463 ₿0.00000051	-1.99	$2.34M ₿127.08	$0.009748 ₿0.00000053	$0.009388 ₿0.00000049	$195.54K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2733	Turbos Finance TURBOS	$0.001251 ₿0.000000059	-2.80	$2.33M ₿97.3	$0.001305 ₿0.000000062	$0.00125 ₿0.000000059	$184.66K ₿11.29	$4.63M ₿221.51	$2.33M ₿97.3
2734	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2735	Balance Tokens BALN	$0.08796 ₿0.0000028	-0.60	$2.32M ₿0	$0.0904 ₿0.0000029	$0.08779 ₿0.0000028	$1.93K ₿0.07	$2.32M ₿41.62	$2.32M ₿0
2737	Project89 PROJECT89	$0.002306	-1.63	$2.32M	$0.002631	$0.002316	$174.15K	$2.32M	$2.32M
2738	Nostra NSTR	$0.02342	-1.38	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$84.6K ₿0	$2.32M	$2.32M
2739	ApeScreener APES	$0.02317	-4.02	$2.31M	$0.02418	$0.0231	$2.42K	$2.31M	$2.31M
2741	yesnoerror YNE	$0.002316	-3.05	$2.32M	$0.002482	$0.002272	$1.05M	$2.32M	$2.32M
2743	Dasha VVAIFU	$0.002324	-3.51	$2.31M	$0.00245	$0.002322	$638.6K	$2.31M	$2.31M
2744	Bozo Benk BOZO	$0.002883 ₿0.00000032	-11.22	$2.31M ₿257.29	$0.003396 ₿0.00000039	$0.002887 ₿0.00000031	$5.67K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2745	LogX Network LOGX	$0.009529	-1.91	$2.3M	$0.009714	$0.009509	$132.56K	$9.52M	$2.3M
2746	Taki Games TAKI	$0.001964 ₿0.00000037	-1.31	$2.3M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$130.88 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2748	Omax OMAX	$0.0002553 ₿0.000000016	2.26	$2.3M ₿145.1	$0.0002559 ₿0.000000016	$0.0002443 ₿0.000000014	$166.18K ₿37.79	$2.3M ₿145.1	$2.3M ₿145.1
2749	M3M3 M3M3	$0.002298	-18.94	$2.3M	$0.002841	$0.002297	$4.24K	$2.3M	$2.3M
2750	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2751	Arbius AIUS	$7.55 ₿0.0025	1.40	$2.29M ₿183.72	$7.82 ₿0.0028	$7.3 ₿0.0023	$36.76K ₿20.42	$7.55M ₿2.56K	$2.29M ₿183.72
2753	Cerebrum DAO NEURON	$0.00009875	-2.54	$2.29M	$0.0001023	$0.00009794	$5.18K	$8.45M	$2.29M
2758	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5745 ₿0.0000053	$0.5457 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2759	Mey Network MEY	$0.02614	0.45	$2.28M	$0.02675	$0.02596	$87.28K	$60.04M	$2.28M
2760	Common Wealth WLTH	$0.00271	-4.85	$2.28M	$0.002852	$0.002649	$283.59K	$2.65M	$2.28M
2761	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01*	$2.28M	$0.9994	$0.9969	$284.91K	$2.28M	$2.28M
2762	TOP Network TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$127.86K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2763	Witch Token WITCH	$0.0588 ₿0.0000043	-4.13	$2.27M ₿116.31	$0.06261 ₿0.0000043	$0.05739 ₿0.0000038	$50.8K ₿4.13	$5.88M ₿430.77	$2.27M ₿116.31
2765	DucatusX DUCX	$0.00816 ₿0.000000086	0.65	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$29.93K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2766	Libra Incentix LIXX	$0.0003387 ₿0.000000061	0.37	$2.27M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$114.8K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2768	Ctrl CTRL	$0.01086	-2.94	$2.26M	$0.0112	$0.01085	$61.63K	$2.61M	$2.26M
2769	Cortensor COR	$0.004482	2.31	$2.26M	$0.004578	$0.004347	$7.7K	$4.48M	$2.26M
2772	SelfKey KEY	$0.0003773 ₿0.00000013	-3.26	$2.27M ₿825.81	$0.0003932 ₿0.00000014	$0.0003748 ₿0.00000013	$336.18K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2774	Unibot UNIBOT	$2.26 ₿0.00026	-2.45	$2.26M ₿264.07	$2.32 ₿0.00028	$2.24 ₿0.00025	$161.29K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2775	Sylo SYLO	$0.0003692 ₿0.000000039	0.09	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.16M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2776	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2777	MAX MAX	$0.002251	-8.78	$2.25M	$0.002487	$0.002235	$1.61M	$2.25M	$2.25M
2779	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	3.12	$2.25M ₿95.07	$2.77 ₿0.00010	$2.64 ₿0.00010	$60.29K ₿0.61	$2.6M ₿102.91	$2.25M ₿95.07
2782	Crash On Base CRASH	$0.002339	2.69	$2.24M	$0.002441	$0.002166	$22.87K	$2.24M	$2.24M
2783	FAYA FAYA	$0.0000001952 ₿0.0000000000032	-5.29	$2.08M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$22.21K ₿0.85	$19.52M ₿328.74	$2.08M ₿33.8
2784	IQ6900 IQ	$0.002238	-10.78	$2.24M	$0.002596	$0.002214	$520.64K	$2.24M	$2.24M
2785	LUCA LUCA	$0.532 ₿0.000012	-0.52	$2.24M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$174.4K ₿27.97	$2.28M ₿684.63	$2.24M ₿95.6
2787	Rai Reflex Index RAI	$2.76 ₿0.000041	-0.69	$2.23M ₿72.57	$2.82 ₿0.000041	$2.75 ₿0.000039	$39.53K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2788	AI Network AIN	$0.008282 ₿0.00000054	0.32	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$65.37K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2791	Qi Dao QI	$0.0152 ₿0.00000063	-4.09	$2.23M ₿52.98	$0.0162	$0.01495	$8.84K ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2792	Rifampicin $RIF	$0.002225	-0.67	$2.22M	$0.00232	$0.002211	$8.66M	$2.22M	$2.22M
2794	SelfieDogCoin SELFIE	$0.002221	-6.49	$2.22M	$0.002632	$0.002208	$117.62K	$2.22M	$2.22M
2795	Silk SILK	$1.28 ₿0.000016	1.93	$2.22M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$439.23K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2796	Unique Network UNQ	$0.009942 ₿0.00000011	10.87	$2.22M ₿35.32	$0.01017 ₿0.00000011	$0.008967 ₿0.00000010	$3.76K ₿2.03	$10.36M ₿117.19	$2.22M ₿35.32
2800	ShibaDoge SHIBDOGE	$0 ₿0.	-1.54	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2803	Populous PPT	$0.06089 ₿0.00000073	-2.23	$2.21M ₿26.78	$0.06258 ₿0.00000096	$0.06047 ₿0.00000063	$7.59 ₿4.74	$3.25M ₿39.36	$2.21M ₿26.78
2805	Elastic Finance Token EEFI	$37.94	-0.38	$2.2M	$38.89	$37.39	$1.2K	$2.2M	$2.2M
2806	Lattice Token LTX	$0.06858 ₿0.0000030	-4.21	$2.2M ₿97.61	$0.07221 ₿0.0000030	$0.06831 ₿0.0000021	$107.32K ₿0.84	$6.86M ₿304.21	$2.2M ₿97.61
2807	DUKO DUKO	$0.0002194 ₿0.000000021	-5.89	$2.2M ₿0	$0.0002452 ₿0.000000026	$0.0002204 ₿0.000000017	$323.69K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2809	Spice SFI	$27.27 ₿0.00048	11.87	$2.18M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$113.88K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2811	LOULOU LOULOU	$0.002194	0.32	$2.19M	$0.002332	$0.00218	$200.65K	$2.19M	$2.19M
2816	Inspect INSP	$0.005393 ₿0.0000026	1.99	$2.19M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$291.38K ₿98.88	$5.39M ₿2.66K	$2.19M ₿522.5
2818	Paladin PAL	$0.1135 ₿0.0000020	-2.03	$2.18M ₿31.16	$0.1162 ₿0.0000021	$0.1133 ₿0.0000020	$1.74K ₿0.01	$5.68M ₿105.23	$2.18M ₿31.16
2819	Banano BAN	$0.001359 ₿0.00000011	-4.01	$2.18M ₿173.45	$0.001422 ₿0.00000011	$0.001354 ₿0.00000010	$7.51K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2820	Jeo Boden BODEN	$0.003155 ₿0.000010	-2.95	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003149 ₿0.000010	$34.24K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2821	Tidecoin TDC	$0.1171	-13.15	$2.17M	$0.1349	$0.1166	$190.38	$2.17M	$2.17M
2823	International Stable Currency ISC	$1.94 ₿0.000024	0.04	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.23K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2827	Ben the Dog BENDOG	$0.002165	-1.55	$2.17M	$0.002322	$0.002165	$269.46K	$2.17M	$2.17M
2828	Fud the Pug FUD	$0.00000003766 ₿0.0000000000061	-8.64	$2.17M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$117.43K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2832	Kompete KOMPETE	$0.003187 ₿0.00000049	-0.51	$2.15M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$910.81 ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2833	Carbon Browser CSIX	$0.003351 ₿0.0000011	-3.84	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.24M ₿18.79	$3.07M ₿1.04K	$2.15M ₿438.87
2834	Mint Club MINT	$0.000001879 ₿0.000000000095	3.03	$2.16M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$196.95 ₿2.13	$2.16M ₿109.87	$2.16M ₿109.87
2835	Cosplay Token COT	$0.0023 ₿0.00000062	-3.59	$2.15M ₿586.7	$0.002388 ₿0.00000063	$0.002293 ₿0.00000057	$25.81K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2841	Rubic RBC	$0.0105 ₿0.00000050	0.92	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$218.56K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2842	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.90	$2.14M	$1.02	$0.9815	$4.93K	$2.14M	$2.14M
2843	Chickencoin CHKN	$0.00000003077 ₿0.0000000000072	-6.43	$2.12M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003077 ₿0.0000000000066	$96.34K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2845	CatSlap SLAP	$0.00054	-1.00	$2.13M	$0.0005562	$0.000539	$217.84K	$4.08M	$2.13M
2846	Dogechain DC	$0.00004573 ₿0.000000011	-7.67	$2.13M ₿331.9	$0.00004962 ₿0.000000012	$0.00004474 ₿0.000000011	$410.72K ₿38.95	$7.76M ₿2.01K	$2.13M ₿331.9
2848	Ridotto RDT	$0.006752 ₿0.00000070	-0.36	$2.12M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$72.72K ₿3.15	$3.37M ₿354.59	$2.12M ₿224.83
2851	Doland Tremp TREMP	$0.02118 ₿0.0000098	-1.61	$2.12M ₿0	$0.02224 ₿0.000011	$0.02108 ₿0.0000096	$527.02K ₿19.67	$2.12M	$2.12M ₿0
2852	Virtua TVK	$0.02521 ₿0.0000031	-3.36	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.02521 ₿0.0000031	$2.66K ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2853	ProtoKOLs KOL	$0.2119	-1.25	$2.1M	$0.2166	$0.2098	$4.66K	$2.1M	$2.1M
2854	Phil PHIL	$0.002115	-5.71	$2.11M	$0.002268	$0.002108	$797.07K	$2.11M	$2.11M
2855	BlueMove MOVE	$0.009722 ₿0.0000010	-1.97	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$54.54K ₿0.83	$2.92M ₿314.51	$2.11M ₿138.65
2856	Yield Yak YAK	$209.52 ₿0.0090	-2.88	$2.1M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$1.18K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2859	Alpaca Finance ALPACA	$0.01383 ₿0.0000034	-25.34	$2.1M ₿517.27	$0.01882 ₿0.0000035	$0.01363 ₿0.0000034	$3.22M ₿76.59	$2.1M ₿517.27	$2.1M ₿517.27
2860	VOI Network VOI	$0.00109	-4.02	$2.1M	$0.001144	$0.001092	$1.45K	$10.92M	$2.1M
2862	Octokn OTK	$0.0042 ₿0.0000011	30.82	$2.09M ₿328.97	$0.004223 ₿0.0000011	$0.003209 ₿0.0000010	$18.36K ₿2.94	$5.04M ₿1.37K	$2.09M ₿328.97
2863	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9836 ₿0.0000092	$0.771 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2864	Tron Bull Coin TBULL	$0.002092	1.29	$2.09M	$0.002111	$0.002065	$137.24K	$2.09M	$2.09M
2866	XANA XETA	$0.0004234 ₿0.00000013	0.81	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$290.02K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2867	GEEQ GEEQ	$0.03821 ₿0.0000038	-1.71	$2.08M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.53K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2868	Iron Bank EURO IBEUR	$0.693 ₿0.000015	0.52	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2870	Wrapped Accumulate WACME	$0.007061 ₿0.00000016	24.96	$2.09M ₿38.61	$0.009632 ₿0.00000042	$0.00522 ₿0.00000016	$37.26K ₿0.03	$2.13M ₿43.18	$2.09M ₿38.61
2871	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2872	Mynth MNT	$0.04795	-1.86	$2.08M	$0.05132	$0.04796	$1.99K	$4.8M	$2.08M
2874	Degen Spartan AI DEGENAI	$0.002076	-4.40	$2.08M	$0.002268	$0.002057	$1.45M	$2.08M	$2.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}