Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	U Coin U	$0.01404	1.30	$3.51M	$0.01541	$0.01365	$289.76K	$3.51M	$3.51M
2363	Mdex MDX	$0.00369 ₿0.00000075	61.84	$3.51M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.72K ₿15.09	$3.91M ₿810.25	$3.51M ₿726.35
2365	Skeb SKEB	$0.000386 ₿0.000000021	-0.34	$3.51M ₿131.14	$0.0003877 ₿0.000000021	$0.0003777 ₿0.000000020	$25.52K ₿4.24	$3.85M ₿213.27	$3.51M ₿131.14
2366	Furmula FURM	$0.004649	-9.69	$3.5M	$0.005159	$0.004639	$550.76K	$4.3M	$3.5M
2367	TPRO Network TPRO	$0.003065 ₿0.00000030	-3.66	$3.5M ₿363.4	$0.003198 ₿0.00000035	$0.003026 ₿0.00000031	$39.98K ₿4.59	$3.5M ₿363.4	$3.5M ₿363.4
2368	BABB BAX	$0.00004458 ₿0.0000000019	-3.79	$3.54M ₿155.49	$0.00004637 ₿0.0000000020	$0.00004402 ₿0.0000000019	$12.24K ₿1.26	$3.57M ₿157.8	$3.54M ₿155.49
2369	Rifampicin $RIF	$0.003506	-27.46	$3.5M	$0.004866	$0.003309	$13.2M	$3.5M	$3.5M
2370	LIMBO LIMBO	$0.003494	-18.11	$3.49M	$0.004333	$0.003455	$281.41K	$3.49M	$3.49M
2371	Catcoin CAT	$0.2316 ₿0.00000019	-20.69	$3.49M ₿1.37	$0.292 ₿0.	$0.1947 ₿0.	$379.13 ₿0	$4.86M	$3.49M ₿1.37
2372	ichi.farm ICHI	$0.3761 ₿0.000037	-3.98	$3.49M ₿312.83	$0.3935 ₿0.000038	$0.3735 ₿0.000037	$2.82K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2374	Veno USD VUSD	$1	0.68	$3.47M	$1	$0.9889	$52.68K	$3.48M	$3.47M
2376	Klima DAO KLIMA	$0.1829 ₿0.000041	-0.44	$3.47M ₿366.38	$0.185 ₿0.000042	$0.1822 ₿0.000039	$35.47K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2377	Ctrl CTRL	$0.01685	-3.88	$3.46M	$0.01755	$0.01632	$40.97K	$4.04M	$3.46M
2378	Okratech Token ORT	$0.004245 ₿0.00000017	-5.30	$3.47M ₿62	$0.004987 ₿0.00000020	$0.004221 ₿0.00000015	$333.54K ₿31.58	$3.71M ₿154.96	$3.47M ₿62
2379	Tri Sigma TRISIG	$0.003484	-22.52	$3.46M	$0.004505	$0.003453	$416.73K	$3.46M	$3.46M
2381	Forward FORWARD	$0.0006908 ₿0.000000096	-8.22	$3.45M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$159.5K ₿21.16	$3.45M ₿484.97	$3.45M ₿391.45
2382	Hoge Finance HOGE	$0.0000083 ₿0.00000000039	6.33	$3.44M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.18K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2385	Etherisc DIP	$0.00897 ₿0.00000035	-4.28	$3.44M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$15.15K ₿0.44	$8.97M ₿355.26	$3.44M ₿136.22
2386	Urolithin A $URO	$0.003439	-27.67	$3.44M	$0.00476	$0.003251	$6.44M	$3.44M	$3.44M
2387	Unibright UBT	$0.02289 ₿0.0000014	-4.50	$3.43M ₿222.66	$0.02429 ₿0.0000015	$0.02082 ₿0.0000013	$32.22K ₿0.8	$3.43M ₿222.66	$3.43M ₿222.66
2388	Bytom BTM	$0.001905 ₿0.00000016	7.44	$3.43M ₿295.24	$0.002032 ₿0.00000016	$0.001773 ₿0.00000015	$90.79K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2389	Primate PRIMATE	$0.002088 ₿0.000000072	-63.17	$3.43M ₿14.09	$0.005669 ₿0.000000079	$0.002067 ₿0.000000072	$82.79 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2390	Keep3rV1 KP3R	$7.74 ₿0.0014	-6.89	$3.43M ₿763.75	$8.31 ₿0.0015	$7.67 ₿0.0013	$100.6K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2391	Seedify NFT Space SNFTS	$0.0006817 ₿0.000000060	2.20	$3.43M ₿281.06	$0.0006844 ₿0.000000061	$0.0006248 ₿0.000000059	$103.48 ₿0.35	$13.63M ₿1.2K	$3.43M ₿281.06
2392	Solama SOLAMA	$0.005061 ₿0.00000031	-10.25	$3.42M ₿210.78	$0.005673 ₿0.00000033	$0.005019 ₿0.00000031	$32.52K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2393	SelfKey KEY	$0.0005707 ₿0.00000013	11.94	$3.42M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$565.75K ₿246.22	$3.42M ₿825.81	$3.42M ₿825.81
2394	Ethereum Push Notification Service PUSH	$0.03793 ₿0.0000039	1.40	$3.42M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.75M ₿17	$3.79M ₿393	$3.42M ₿237.24
2395	Navigator Exchange NAVI	$1.13 ₿0.000011	-13.73	$3.41M ₿34.56	$1.32 ₿0.000013	$1.07 ₿0.000010	$135.13K ₿1.1	$3.41M ₿34.56	$3.41M ₿34.56
2397	Lattice Token LTX	$0.1061 ₿0.0000030	11.54	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.68K ₿0.84	$10.61M ₿304.21	$3.4M ₿97.61
2398	AthenaDAO ATH	$0.3901 ₿0.000011	-1.92	$3.4M ₿93.53	$0.411 ₿0.000012	$0.3855 ₿0.000011	$3.75K ₿0.01	$11.69M ₿359.83	$3.4M ₿93.53
2399	BlackCoin BLK	$0.05357 ₿0.00000032	0.45	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.15 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2401	SubQuery Network SQT	$0.001429 ₿0.00000043	-0.81	$3.4M ₿345.58	$0.001509 ₿0.00000049	$0.00143 ₿0.00000042	$149.61K ₿38.56	$14.45M ₿4.3K	$3.4M ₿345.58
2402	Regen REGEN	$0.02289 ₿0.0000010	-2.07	$3.4M ₿161.13	$0.02347 ₿0.0000011	$0.02279 ₿0.0000010	$1.25K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2403	ZARP Stablecoin ZARP	$0.05431 ₿0.00000075	-0.29	$3.39M ₿0	$0.05465 ₿0.00000076	$0.05381 ₿0.00000072	$22.4K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2404	OSMI OSMI	$0.01509	-0.77	$3.38M	$0.01522	$0.01496	$194.83K	$3.93M	$3.38M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005633 ₿0.0000013	-0.01	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$119K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2406	She Rises AKA	$0.003441	-23.86	$3.47M	$0.004588	$0.003204	$124.68K	$3.47M	$3.47M
2407	Dejitaru Tsuka TSUKA	$0.003371 ₿0.00000056	-3.02	$3.37M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$100.78K ₿8.92	$3.37M ₿551	$3.37M ₿551
2408	Nuritopia NBLU	$0.002023 ₿0.000000047	0.30	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$76K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2410	Machine Xchange Coin MXC	$0.001144 ₿0.00000027	-3.00	$3.36M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.22M ₿56.27	$3.36M ₿721.19	$3.36M ₿659.55
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06649 ₿0.00000064	$0.06579 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Real Smurf Cat SMURFCAT	$0.00003365 ₿0.0000000011	-19.99	$3.37M ₿117.27	$0.00004244 ₿0.0000000012	$0.00003321 ₿0.0000000011	$234.06K ₿7.73	$3.37M ₿117.27	$3.37M ₿117.27
2412	Dagger XDAG	$0.002643 ₿0.00000010	3.09	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.002558 ₿0.000000093	$307.32K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2413	Realis Worlds REALIS	$0.003524	-5.13	$3.37M	$0.004032	$0.00332	$352.89K	$3.52M	$3.37M
2414	Mazze MAZZE	$0.001285 ₿0.00000012	2.16	$3.35M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.73K ₿29.65	$6.22M ₿585.1	$3.35M ₿308.6
2415	Aviator AVI	$0.0004816 ₿0.000000077	5.20	$3.35M ₿520.3	$0.0005196 ₿0.000000086	$0.0004348 ₿0.000000076	$44.72K ₿3.36	$4.45M ₿716.1	$3.35M ₿520.3
2416	Memes AI MEMESAI	$0.003349	-14.76	$3.35M	$0.004031	$0.00325	$219.2K	$3.35M	$3.35M
2417	MINATIVERSE MNTC	$0.6118 ₿0.000036	-2.31	$3.35M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$199.02K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2418	Mey Network MEY	$0.03841	11.33	$3.4M	$0.03984	$0.0345	$290.64K	$89.75M	$3.4M
2419	Nolus NLS	$0.006976 ₿0.00000078	-0.18	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$98.71K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2421	Gamium GMM	$0.00006833 ₿0.000000013	-0.44	$3.35M ₿606.37	$0.00007232 ₿0.000000014	$0.0000681 ₿0.000000013	$100.03K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2422	Terminus TERMINUS	$0.03333	-4.08	$3.33M	$0.03478	$0.03204	$1.24M	$3.33M	$3.33M
2424	Trabzonspor Fan Token TRA	$0.5093 ₿0.000019	-16.89	$3.33M ₿146.57	$0.6153 ₿0.000019	$0.506 ₿0.000018	$3.02M ₿36.02	$5.09M ₿193.34	$3.33M ₿146.57
2426	Okayeg OKAYEG	$0.00000789	-7.66	$3.32M	$0.00000876	$0.00000759	$62.93K	$3.32M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Trio (Ordinals) TRIO	$0.7865	-2.46	$3.22M	$0.8292	$0.7865	$451.93K	$16.52M	$3.22M
2430	Bazed Games BAZED	$0.04315 ₿0.0000031	-5.19	$3.3M ₿243.88	$0.04577 ₿0.0000033	$0.04282 ₿0.0000028	$2.6K ₿2.67	$3.3M ₿243.88	$3.3M ₿243.88
2433	Simmi Token SIMMI	$0.0000329	-4.55	$3.29M	$0.00003622	$0.00003218	$159.66K	$3.29M	$3.29M
2434	Metronome MET	$0.3885 ₿0.000022	-4.57	$3.29M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.21K ₿0.47	$5.59M ₿330.27	$3.29M ₿120.44
2435	Stargaze STARS	$0.001222 ₿0.00000043	-9.94	$3.28M ₿1.09K	$0.001357 ₿0.00000044	$0.001213 ₿0.00000039	$31.34K ₿9.18	$3.64M ₿1.31K	$3.28M ₿1.09K
2436	Hasbulla's Cat BARSIK	$0.003287	-2.97	$3.28M	$0.003458	$0.003124	$1.7M	$3.28M	$3.28M
2437	Morpheus Network MNW	$0.08819 ₿0.000015	-4.45	$3.31M ₿565.85	$0.09286 ₿0.000015	$0.08605 ₿0.000014	$46.28K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2438	LayerAI LAI	$0.001415 ₿0.00000066	-16.58	$3.26M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.12M ₿131.41	$4.12M ₿1.99K	$3.26M ₿210.86
2440	Commune AI COMAI	$0.04628 ₿0.000018	-4.83	$3.26M ₿1.2K	$0.04892 ₿0.000019	$0.04585 ₿0.000017	$130.29K ₿6.9	$46.29M ₿18.4K	$3.26M ₿1.2K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02897 ₿0.00000028	$0.02645 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Fei USD FEI	$0.9837 ₿0.000013	-0.83	$3.25M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$12.48K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2444	MagicCraft MCRT	$0.0006433 ₿0.000000032	-0.97	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006427 ₿0.000000032	$267.85K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2445	Cerebrum DAO NEURON	$0.000152	-10.32	$3.26M	$0.00017	$0.0001476	$34.09K	$13.08M	$3.26M
2449	Virtua TVK	$0.03769 ₿0.0000031	-12.89	$3.22M ₿565.82	$0.04357 ₿0.0000034	$0.03736 ₿0.0000031	$21.13K ₿4.39	$45.24M ₿3.83K	$3.22M ₿565.82
2451	TITAN TITAN	$0.1216	-11.35	$3.21M	$0.1393	$0.1214	$11.59K	$4.87M	$3.21M
2452	Arcana Network XAR	$0.00673 ₿0.0000027	-8.67	$3.21M ₿0	$0.007398 ₿0.0000028	$0.006662 ₿0.0000026	$171.15K ₿67.02	$6.72M	$3.21M ₿0
2453	Blendr Network BLENDR	$0.07989 ₿0.000039	-11.24	$3.2M ₿1.6K	$0.09002 ₿0.000044	$0.07982 ₿0.000036	$107.27K ₿45.48	$3.36M ₿1.64K	$3.2M ₿1.6K
2454	Klayr KLY	$0.01905	545.48	$3.58M	$0.02503	$0.002944	$203.27K	$3.63M	$3.58M
2455	STIMA STIMA	$1 ₿0.000014	-0.23	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2457	Boop BOOP	$0.00003208 ₿0.0000000060	18.78	$3.2M ₿0	$0.00003359 ₿0.0000000060	$0.00002701 ₿0.0000000038	$91.23K ₿31.66	$3.2M ₿609.01	$3.2M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.1268 ₿0.0000095	-13.46	$3.19M ₿215.12	$0.1475 ₿0.000010	$0.1242 ₿0.0000091	$321.16K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2459	Meter MTRG	$0.09879 ₿0.000027	-3.61	$3.19M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$121.71K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2461	Upland SPARKLET	$0.01586	0.55	$3.18M	$0.01592	$0.01559	$113.94K	$15.87M	$3.18M
2462	Yield Yak YAK	$317.53 ₿0.0090	-11.42	$3.18M ₿90.91	$359.58 ₿0.0092	$314.21 ₿0.0089	$4.39K ₿0.23	$3.18M ₿90.91	$3.18M ₿90.91
2463	Loom Network LOOMOLD	$0.003928 ₿0.0000015	-2.04	$3.28M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$254.89K ₿7.75	$3.93M ₿1.49K	$3.28M ₿1.24K
2464	VNX EURO VEUR	$1.12 ₿0.000015	0.05	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$117.37K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2465	Snake SNK	$0.03795	0.26	$3.17M	$0.03818	$0.03768	$42.3K	$3.17M	$3.17M
2467	Gala Music MUSIC	$0.02149 ₿0.0000017	-4.56	$3.15M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$174.75K ₿94	$3.15M ₿184.09	$3.15M ₿184.09
2469	Banano BAN	$0.001969 ₿0.00000011	-3.72	$3.15M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.66K ₿0.37	$3.78M ₿212.65	$3.15M ₿173.45
2471	FRIC FRIC	$0.003145	-17.82	$3.14M	$0.003827	$0.003122	$446.03K	$3.14M	$3.14M
2472	Radiant RXD	$0.0002353 ₿0.000000028	3.62	$3.14M ₿294.22	$0.0002387 ₿0.000000031	$0.0002127 ₿0.000000028	$88.4K ₿2.16	$3.14M ₿595.34	$3.14M ₿294.22
2474	Liquina LQNA	$2.93	-7.45	$3.14M	$3.18	$2.93	$15.17K	$3.14M	$3.14M
2475	Forty Two DAO Token FTD	$0.1957	-2.61	$3.13M	$0.2747	$0.1851	$20.01K	$19.47M	$3.13M
2476	Passage PASG	$0.002536 ₿0.00000068	12.51	$3.13M ₿515.74	$0.002536 ₿0.00000068	$0.002217 ₿0.00000065	$17.47K ₿0.45	$3.4M ₿846.47	$3.13M ₿515.74
2477	Moonsama SAMA	$0.004195 ₿0.00000025	-2.45	$3.13M ₿135.53	$0.004418 ₿0.00000025	$0.003744 ₿0.00000022	$55.31K ₿1.36	$4.19M ₿251.16	$3.13M ₿135.53
2478	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.50	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$89.47K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2479	Elastic Finance Token EEFI	$53.41	-2.04	$3.11M	$54.67	$52.58	$3.36K	$3.11M	$3.11M
2480	CatSlap SLAP	$0.0007874	5.22	$3.11M	$0.0007994	$0.0007379	$57.75K	$5.94M	$3.11M
2481	Optimus AI OPTI	$0.03098 ₿0.0000041	2.05	$3.1M ₿419.12	$0.03419 ₿0.0000046	$0.02999 ₿0.0000040	$69.03K ₿11.32	$3.1M ₿419.12	$3.1M ₿419.12
2482	Habibi (Sol) HABIBI	$0.003094	51.12	$3.1M	$0.004342	$0.001985	$941.35K	$3.1M	$3.1M
2483	OpenOcean OOE	$0.00614 ₿0.00000029	-3.39	$3.1M ₿148.08	$0.006442 ₿0.00000029	$0.005879 ₿0.00000029	$221.64K ₿5.56	$6.14M ₿293.51	$3.1M ₿148.08
2484	Paladin PAL	$0.1614 ₿0.0000020	-6.42	$3.09M ₿31.16	$0.1727 ₿0.0000021	$0.1599 ₿0.0000020	$14.94K ₿0.01	$8.07M ₿105.23	$3.09M ₿31.16
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}