Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Valinity VY	$0.2602	-1.62	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2308	Wrapped SUI (Universal) USUI	$3.37	16.18	$3.14M	$3.36	$2.9	$3.46M	$3.14M	$3.14M
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-1.82	$3.14M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$964.38 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2310	Autonomous Virtual Beings AVB	$0.003135	-10.08	$3.13M	$0.003487	$0.002978	$492.09K	$3.13M	$3.13M
2311	Osmosis allSOL SOL	$153.68	2.33	$3.12M	$153.11	$145.54	$129.52K	$3.12M	$3.12M
2312	Tsotchke TSOTCHKE	$0.003282	17.85	$3.12M	$0.003884	$0.002687	$242.78K	$3.3M	$3.12M
2313	Synatra Staked USDC YUSD	$1.33	0.01*	$3.12M	$1.33	$1.33	$176.69	$3.12M	$3.12M
2314	Elastic Finance Token EEFI	$53.38	-4.19	$3.11M	$55.84	$52.6	$22.56K	$3.11M	$3.11M
2315	Kompete KOMPETE	$0.004594 ₿0.00000049	-1.68	$3.11M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$2.91K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2316	Ethos ETHOS	$0.002038	-0.80	$3.11M	$0.002065	$0.001864	$1.08K	$10.19M	$3.11M
2317	Sallar ALL	$0.001193	-4.10	$3.1M	$0.00125	$0.001119	$119.96K	$3.1M	$3.1M
2318	Ethereum Push Notification Service PUSH	$0.03435 ₿0.0000039	2.55	$3.1M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.68M ₿17	$3.43M ₿393	$3.1M ₿237.24
2319	L2 Standard Bridged WETH (Mode) WETH	$1,774.3	-0.49	$3.1M	$1,794.15	$1,728.09	$206.18K	$3.1M	$3.1M
2320	WINR Protocol WINR	$0.006181 ₿0.00000087	-11.37	$3.1M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$166.39K ₿3.14	$3.84M ₿313.61	$3.1M ₿298.27
2321	BobaCat PSPS	$0.005363 ₿0.00000064	-2.20	$3.1M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.43K ₿15.6	$3.1M ₿369.26	$3.1M ₿369.26
2322	LEO LEO	$0.0003112 ₿0.000000022	13.67	$3.09M ₿215.45	$0.000326 ₿0.000000025	$0.0002738 ₿0.000000022	$109.93K ₿3.18	$3.26M ₿226.78	$3.09M ₿215.45
2324	Realis Worlds REALIS	$0.003238	0.77	$3.09M	$0.003275	$0.002684	$369.14K	$3.24M	$3.09M
2325	BlackCoin BLK	$0.04871 ₿0.00000032	-0.35	$3.09M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.49 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2326	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.47M ₿5.07K	$3.09M ₿895.54
2327	Tri Sigma TRISIG	$0.003086	-7.18	$3.09M	$0.003327	$0.002882	$350.31K	$3.09M	$3.09M
2329	Ref Finance REF	$0.08185 ₿0.0000065	0.10	$3.09M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$92.97K ₿0.23	$8.19M ₿657.61	$3.09M ₿212.68
2331	Tron Bull Coin TBULL	$0.003043	-3.35	$3.07M	$0.00315	$0.00296	$1.24M	$3.07M	$3.07M
2332	QORPO WORLD QORPO	$0.02021 ₿0.000010	0.79	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$105.02K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2333	LiquidDriver LQDR	$0.3014 ₿0.000010	0.29	$3.07M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$3.32K ₿0.42	$3.07M	$3.07M ₿43.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Waffles WAFFLES	$0.003071	1.20	$3.07M	$0.003181	$0.003001	$123.81K	$3.07M	$3.07M
2336	Shark Cat SC	$0.003095 ₿0.0000012	2.66	$3.07M ₿0	$0.003093 ₿0.0000014	$0.002871 ₿0.0000010	$792.66K ₿158.64	$3.07M ₿1.27K	$3.07M ₿0
2337	Machine Xchange Coin MXC	$0.001048 ₿0.00000027	7.37	$3.06M ₿659.55	$0.00129 ₿0.00000028	$0.0009701 ₿0.00000026	$3.08M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2338	Memes AI MEMESAI	$0.003063	-3.44	$3.06M	$0.00326	$0.002705	$247.03K	$3.06M	$3.06M
2339	LibertAI LTAI	$0.1983	0.01	$3.06M	$0.1997	$0.1894	$197.46	$4.15M	$3.06M
2340	POOH POOH	$0.000000007252 ₿0.00000000000047	2.44	$3.05M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2341	Honeyland HXD	$0.006952 ₿0.0000016	-8.54	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.006953 ₿0.0000016	$93.06K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2342	SelfieDogCoin SELFIE	$0.003051	-15.16	$3.05M	$0.00375	$0.003026	$274.61K	$3.05M	$3.05M
2343	Skibidi Toilet SKBDI	$0.04067	-12.43	$3.05M	$0.04866	$0.03962	$559.2K	$3.05M	$3.05M
2344	Doge Eat Doge OMNOM	$0.000000009781 ₿0.0000000000029	9.27	$3.04M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$72.65K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2346	Jester JEST	$3.05	16.04	$3.03M	$3.1	$2.43	$20.94K	$3.03M	$3.03M
2349	neur.sh NEUR	$0.003327	-9.15	$3.03M	$0.003683	$0.003048	$3.08M	$3.33M	$3.03M
2350	Lattice Token LTX	$0.09433 ₿0.0000030	2.80	$3.03M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$217.31K ₿0.84	$9.43M ₿304.21	$3.03M ₿97.61
2351	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.5M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2352	Turbos Finance TURBOS	$0.001629 ₿0.000000059	26.87	$3.02M ₿97.3	$0.001621 ₿0.000000062	$0.00126 ₿0.000000059	$417.88K ₿11.29	$6M ₿221.51	$3.02M ₿97.3
2355	Gamium GMM	$0.00006119 ₿0.000000013	-3.64	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.24K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2356	Nolus NLS	$0.00622 ₿0.00000078	1.02	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.1K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2358	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.81	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.06K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2359	Tardi TARDI	$0.003011	-5.43	$2.98M	$0.004297	$0.002905	$197.72K	$2.98M	$2.98M
2363	Billy BILLY	$0.00301	3.85	$2.95M	$0.00306	$0.002579	$2.38M	$2.95M	$2.95M
2364	Radiant RXD	$0.0002232 ₿0.000000028	0.76	$2.97M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.64K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2365	VitaRNA VITARNA	$1.3	-1.24	$2.95M	$1.32	$1.23	$2.18K	$6.49M	$2.95M
2366	LAIKA the Cosmodog LAIKA	$0.00000295	3.93	$2.96M	$0.00000296	$0.00000283	$34.57K	$2.96M	$2.96M
2367	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.21	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.33K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2369	Virtua TVK	$0.0339 ₿0.0000031	11.04	$2.94M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.39K ₿4.39	$40.69M ₿3.83K	$2.94M ₿565.82
2370	Keep3rV1 KP3R	$6.17 ₿0.0014	-4.94	$2.93M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$536.03K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2371	Wrapped USDM WUSDM	$1.08	0.09	$2.93M ₿0	$1.08	$1.07	$80.52K ₿7.92	$2.93M	$2.93M ₿0
2372	Synesis One SNS	$0.004205 ₿0.0000010	-1.98	$2.93M ₿520.79	$0.004342 ₿0.0000011	$0.003849 ₿0.0000010	$244.13K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2373	TITAN TITAN	$0.1107	0.98	$2.92M	$0.1141	$0.1044	$8.57K	$4.43M	$2.92M
2374	Chainge Finance XCHNG	$0.005907 ₿0.0000033	-9.18	$2.92M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$178.44K ₿63.47	$7.09M ₿4.05K	$2.92M ₿1.67K
2375	TONToken TON	$0.01087 ₿0.00000040	-5.79	$2.92M ₿109.95	$0.01157 ₿0.00000044	$0.01075 ₿0.00000037	$12.39K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2376	LogX Network LOGX	$0.01304	8.52	$2.91M	$0.01304	$0.01174	$311.11K	$13.05M	$2.91M
2377	Merkle Trade MKL	$0.1224	-1.77	$2.91M	$0.1293	$0.1135	$22.35K	$12.24M	$2.91M
2379	catwifhat $CWIF	$0.00000009499 ₿0.0000000000041	1.07	$2.9M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$47.36K ₿11.28	$2.9M	$2.9M ₿0
2380	Dynex DNX	$0.02844 ₿0.0000098	-0.45	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$214.24K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2384	Signum SIGNA	$0.00132 ₿0.000000018	0.80	$2.88M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.47K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2387	mStable USD MUSD	$0.9999 ₿0.000014	-0.23	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	VOI Network VOI	$0.001512	0.36	$2.87M	$0.001548	$0.001432	$25.01K	$15.13M	$2.87M
2389	PLEARN PLN	$0.03173 ₿0.0000018	0.41	$2.87M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$82.11K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2390	LAOS Network LAOS	$0.008973	-0.67	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2391	Treecle TRCL	$0.002873 ₿0.000000023	4.29	$2.86M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$27.01K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2392	A3S AA	$0.0119 ₿0.0000097	1.64	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.49M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2393	Sylo SYLO	$0.000484 ₿0.000000039	0.95	$2.86M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.59M ₿19.13	$4.84M ₿399.5	$2.86M ₿166.14
2395	Dtravel TRVL	$0.006979 ₿0.0000010	1.59	$2.85M ₿317.13	$0.006977 ₿0.0000011	$0.006801 ₿0.0000010	$131.48K ₿2.81	$6.98M ₿1.04K	$2.85M ₿317.13
2398	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.14	$2.84M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$528.65K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2399	Inspect INSP	$0.007 ₿0.0000026	0.10	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$80.81K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2400	XANA XETA	$0.0008396 ₿0.00000013	-2.51	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$269.45K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2401	IMPT IMPT	$0.002343 ₿0.000000060	-0.04	$2.83M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$240.6K ₿1.99	$3.84M ₿130.64	$2.83M ₿72.04
2402	SocialGood SG	$0.1236 ₿0.00000036	4.56	$2.83M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$945.21K ₿0.42	$3.36M ₿9.98	$2.83M ₿8.7
2403	OSMI OSMI	$0.01266	2.85	$2.81M	$0.01359	$0.00773	$46.74K	$3.3M	$2.81M
2404	Rkey RKEY	$0.008577	1.01	$2.81M	$0.00856	$0.008358	$419.67K	$8.58M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Viberate VIB	$0.01543 ₿0.0000017	-34.27	$2.81M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.63M ₿76.76	$3.08M ₿350.55	$2.81M ₿319.99
2406	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2407	Celsius Network CEL	$0.07872 ₿0.0000029	-1.35	$2.81M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$291.96K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2408	Unibot UNIBOT	$2.8 ₿0.00026	-1.91	$2.8M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$129K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2409	Strike STRIKE	$0.1556	4.91	$2.8M	$0.1579	$0.1439	$3.44K	$3.89M	$2.8M
2410	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1894 ₿0.0000020	$0.1669 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06089 ₿0.00000064	$0.06025 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Roaring Kitty $ROAR	$0.002796	-9.99	$2.79M	$0.003129	$0.002698	$58.44K	$2.79M	$2.79M
2413	Crypto Asset Governance Alliance CAGA	$0.00004483 ₿0.0000000079	-7.32	$2.79M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.5K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2415	Passage PASG	$0.002282 ₿0.00000068	-11.21	$2.78M ₿515.74	$0.00257 ₿0.00000068	$0.002272 ₿0.00000065	$8.32K ₿0.45	$3.06M ₿846.47	$2.78M ₿515.74
2416	Netvrk NETVR	$0.02778 ₿0.0000027	-10.63	$2.78M ₿175.9	$0.03725 ₿0.0000029	$0.0277 ₿0.0000026	$303.43K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2418	Hasbulla's Cat BARSIK	$0.002775	-1.97	$2.77M	$0.003103	$0.002751	$1.57M	$2.77M	$2.77M
2419	ISLAND Token ISLAND	$0.0172	3.61	$2.77M	$0.01741	$0.016	$1.47M	$17.2M	$2.77M
2420	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.38	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02428 ₿0.00000043	$242.26K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2421	Thought THT	$0.005251 ₿0.0000012	0.01*	$2.77M ₿542.65	$0.005251 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2422	Mey Network MEY	$0.03163	-2.89	$2.76M	$0.03289	$0.03109	$301.6K	$72.86M	$2.76M
2424	RigoBlock GRG	$0.4176 ₿0.000037	-1.85	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2425	LIMBO LIMBO	$0.002785	-19.22	$2.75M	$0.003447	$0.002715	$276.64K	$2.75M	$2.75M
2428	Meter MTRG	$0.08518 ₿0.000027	-0.98	$2.75M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$139.7K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2430	Agave Token AGVE	$27.48 ₿0.00076	0.16	$2.75M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$160.41 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2431	LushAI LUSH	$0.0004548 ₿0.000000043	-1.08	$2.75M ₿0	$0.0004625 ₿0.000000043	$0.0004445 ₿0.000000034	$798.01 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2434	Areon Network AREA	$0.02311 ₿0.0000017	-3.78	$2.74M ₿208.13	$0.02493 ₿0.0000017	$0.02307 ₿0.0000016	$74.61K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}