Page de résultats 20 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	360noscope420blazeit MLG	$0.001432	4.12	$1.43M	$0.001432	$0.001281	$223.69K	$1.43M	$1.43M
3527	Rubic RBC	$0.006923 ₿0.00000050	4.85	$1.43M ₿50.62	$0.006941 ₿0.00000051	$0.006357 ₿0.00000047	$136.73K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3530	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	2.76	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.8K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3531	Giko Cat GIKO	$0.1421	9.15	$1.42M	$0.1428	$0.1262	$20.81K	$1.42M	$1.42M
3532	Minted MTD	$0.006078 ₿0.00000073	5.77	$1.41M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.61K ₿0.29	$6.08M ₿686.76	$1.41M ₿144.89
3533	GoChain GO	$0.001061 ₿0.000000089	-6.53	$1.41M ₿112.62	$0.001173 ₿0.000000089	$0.001024 ₿0.000000076	$12.52K ₿0.82	$1.42M	$1.41M ₿112.62
3534	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3537	Inter Stable Token IST	$1 ₿0.000014	-0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3539	Celer Bridged WETH (Astar) WETH	$3,400.28	1.13	$1.4M	$3,401.12	$3,237.63	$7.4K	$1.4M	$1.4M
3540	Gui Inu GUI	$0.00000252 ₿0.00000000057	23.11	$1.4M ₿206.08	$0.000002609 ₿0.00000000066	$0.000002049 ₿0.00000000056	$228.93K ₿11.84	$1.96M ₿445.18	$1.4M ₿206.08
3547	Numerico NWC	$0.009175 ₿0.0000021	16.05	$1.39M ₿370.47	$0.009136 ₿0.0000024	$0.007126 ₿0.0000020	$77.3K ₿7.8	$2.37M ₿590.34	$1.39M ₿370.47
3550	OpenOcean OOE	$0.002749 ₿0.00000029	2.11	$1.39M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$75.66K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3553	Chudjak CHUD	$0.001491	7.66	$1.38M	$0.001521	$0.001374	$22.04K	$1.38M	$1.38M
3560	SafeCoin SAFE	$0.04412 ₿0.0000015	4.42	$1.38M ₿49.01	$0.04446 ₿0.0000016	$0.04092 ₿0.0000012	$213.8 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3564	AgriDex AGRI	$0.004087	-4.55	$1.38M	$0.004299	$0.004029	$31.38K	$4.09M	$1.38M
3565	BoxBet BXBT	$0.01608 ₿0.0000026	4.63	$1.38M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$64.13K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3566	U Coin U	$0.005491	2.30	$1.37M	$0.005558	$0.005206	$25.26K	$1.37M	$1.37M
3568	Based Chad CHAD	$0.00001976 ₿0.00000000074	18.18	$1.37M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$75.34K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3571	V.SYSTEMS VSYS	$0.0003862 ₿0.000000018	3.78	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003721 ₿0.000000017	$716.7K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3574	Ethereum Push Notification Service PUSH	$0.01513 ₿0.0000039	-1.54	$1.37M ₿237.24	$0.01537 ₿0.0000041	$0.01402 ₿0.0000038	$304.68K ₿17	$1.51M ₿393	$1.37M ₿237.24
3577	Shrub SHRUB	$0.001447	10.61	$1.36M	$0.00146	$0.001307	$301.45K	$1.38M	$1.36M
3578	Reddcoin RDD	$0.00004028 ₿0.0000000016	-2.34	$1.36M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003961 ₿0.0000000016	$70.58 ₿0.04	$1.36M	$1.36M ₿52.36
3579	POOH POOH	$0.000000003243 ₿0.00000000000047	4.93	$1.36M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.48K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3582	XOXNO XOXNO	$0.02041	24.86	$1.36M	$0.02082	$0.01633	$5K	$2.04M	$1.36M
3583	OSCAR OSCAR	$0.001517	12.74	$1.36M	$0.001626	$0.00133	$124.46K	$1.36M	$1.36M
3584	Sallar ALL	$0.0005203	8.66	$1.35M	$0.0005208	$0.0004586	$5.22K	$1.35M	$1.35M
3587	Vtrading VTRADING	$0.001349	-0.73	$1.35M	$0.001399	$0.001337	$9.72K	$1.35M	$1.35M
3589	Kompete KOMPETE	$0.001994 ₿0.00000049	6.09	$1.35M ₿332.5	$0.001997 ₿0.00000050	$0.00182 ₿0.00000049	$1.92K ₿0.23	$1.7M ₿418.25	$1.35M ₿332.5
3590	Waterfall WATER	$0.0002428	-2.28	$1.35M	$0.0003397	$0.0002386	$10.77K	$6.29M	$1.35M
3591	Shiba Predator QOM	$0.000000002242 ₿0.00000000000072	5.49	$1.35M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.83K ₿0.81	$1.35M ₿435	$1.35M ₿435
3592	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3593	MongCoin MONG	$0.000000001947 ₿0.00000000000025	6.60	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.35K ₿33.26	$1.34M	$1.34M ₿0
3596	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005704 ₿0.0000000055	$0.0005511 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3599	Okayeg OKAYEG	$0.00000318	-0.77	$1.34M	$0.000003249	$0.00000296	$19.94K	$1.34M	$1.34M
3600	Libra Incentix LIXX	$0.0002015 ₿0.000000061	-0.44	$1.34M ₿411.6	$0.0002114 ₿0.000000061	$0.0001917 ₿0.000000058	$25.38K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3602	Neos Credits NCR	$0.03285 ₿0.0000030	2.24	$1.34M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$373.85 ₿1.59	$1.64M ₿150	$1.34M ₿121.99
3603	Talken TALK	$0.004207 ₿0.0000036	29.85	$1.33M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$57.82K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3610	PARSIQ PRQ	$0.004517 ₿0.0000028	8.34	$1.32M ₿591.61	$0.004511 ₿0.0000031	$0.004081 ₿0.0000026	$103.83 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3614	Croak $CROAK	$0.0006555	-0.85	$1.32M	$0.0006947	$0.0006292	$37.57K	$1.32M	$1.32M
3616	RNT RNT	$0.00132	9.06	$1.32M	$0.001323	$0.001172	$22.81K	$1.32M	$1.32M
3617	Gari Network GARI	$0.001995 ₿0.00000048	-3.98	$1.32M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$188.21K ₿18	$1.99M ₿482.01	$1.32M ₿210.12
3619	Tetsuo Coin TETSUO	$0.001319	7.40	$1.32M	$0.001365	$0.001226	$93.58K	$1.32M	$1.32M
3620	IRISnet IRIS	$0.0008152 ₿0.00000054	11.34	$1.32M ₿884.57	$0.0008163 ₿0.00000057	$0.0007266 ₿0.00000054	$23.15K ₿56.54	$1.63M ₿1.1K	$1.32M ₿884.57
3621	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002266 ₿0.000000021	$0.002245 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3625	Defit DEFIT	$0.04179 ₿0.0000030	2.64	$1.31M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$1.35K ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3630	TON FISH MEMECOIN FISH	$0.000000004319 ₿0.0000000000013	18.05	$1.3M ₿414.95	$0.000000004345 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$20.1K ₿17.97	$1.77M ₿563.71	$1.3M ₿414.95
3631	Celsius Network CEL	$0.03642 ₿0.0000029	7.24	$1.3M ₿1.26K	$0.03652 ₿0.0000032	$0.03304 ₿0.0000029	$201.21K ₿19.3	$1.3M ₿2.06K	$1.3M ₿1.26K
3633	TAO INU TAONU	$0.001401 ₿0.00000018	17.72	$1.3M ₿0	$0.001416 ₿0.00000019	$0.001185 ₿0.00000015	$61.28K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3636	Flamengo Fan Token MENGO	$0.09432 ₿0.0000097	5.22	$1.3M ₿126.5	$0.09442 ₿0.0000097	$0.08628 ₿0.0000094	$142.99K ₿2.2	$2.83M ₿291.89	$1.3M ₿126.5
3637	Hum(AI)n Web3 DOME	$0.00001422 ₿0.0000000076	0.88	$1.3M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$89.79K ₿7.95	$1.42M ₿765.08	$1.3M ₿206.46
3646	Allbridge ABR	$0.06341 ₿0.0000055	0.30	$1.29M ₿54.31	$0.06343 ₿0.0000058	$0.06221 ₿0.0000052	$22.26 ₿0.33	$6.14M ₿541.97	$1.29M ₿54.31
3647	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3649	OneFinity ONE	$0.05065 ₿0.0000058	21.96	$1.28M ₿116.62	$0.05154 ₿0.	$0.04138 ₿0.	$2.1K ₿0	$1.77M ₿148.82	$1.28M ₿116.62
3651	Ethernity Chain ERN	$0.05338 ₿0.000089	4.81	$1.28M ₿1.84K	$0.05347 ₿0.000094	$0.04936 ₿0.000089	$533.46 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3656	zkSwap Finance ZF	$0.002155 ₿0.00000074	-2.27	$1.28M ₿250.31	$0.002207 ₿0.00000078	$0.002022 ₿0.00000073	$174.74K ₿48.93	$1.71M ₿436.58	$1.28M ₿250.31
3664	ShibaDoge SHIBDOGE	$0 ₿0.	-39.64	$1.27M ₿58.71	$0 ₿0.	$0 ₿0.	$391.57 ₿0	$2.02M ₿115.28	$1.27M ₿58.71
3665	Virtua TVK	$0.01495 ₿0.0000031	24.93	$1.27M ₿565.82	$0.01569 ₿0.0000034	$0.01196 ₿0.0000031	$7.65K ₿4.39	$17.94M ₿3.83K	$1.27M ₿565.82
3670	CyberDEX CYDX	$0.003782	35.34	$1.27M	$0.003802	$0.002656	$9.97K	$6.06M	$1.27M
3673	Fold FLD	$0.0009974 ₿0.000000071	5.98	$1.26M ₿56.61	$0.0009996 ₿0.000000072	$0.0009398 ₿0.000000065	$18.51K ₿0.72	$2.65M ₿188.47	$1.26M ₿56.61
3677	MAD MAD	$0.00000125	-1.36	$1.25M	$0.000001289	$0.000001179	$313.09K	$1.25M	$1.25M
3679	HeadStarter HST	$0.006629 ₿0.00000047	10.56	$1.25M ₿68.02	$0.006681 ₿0.00000048	$0.005906 ₿0.00000045	$319.28 ₿1.53	$16.57M ₿1.18K	$1.25M ₿68.02
3683	Roko Network ROKO	$0.000006 ₿0.00000000097	5.17	$1.25M ₿191.75	$0.000006829 ₿0.0000000010	$0.000005679 ₿0.00000000084	$63.09K ₿2.5	$2.22M ₿360.08	$1.25M ₿191.75
3684	Sharpe AI SAI	$0.003662	2.04	$1.25M	$0.003664	$0.003486	$326.57K	$3.66M	$1.25M
3688	BarnBridge BOND	$0.127 ₿0.000059	14.16	$1.24M ₿575.75	$0.1271 ₿0.000063	$0.1082 ₿0.000058	$244.31K ₿187.58	$1.27M ₿594.91	$1.24M ₿575.75
3691	Tron Bull BULL	$0.001243	3.68	$1.24M	$0.001243	$0.001195	$11.71	$1.24M	$1.24M
3692	Cyberperp CYB	$0.6327	16.98	$1.24M	$0.6357	$0.5361	$6.82	$6.35M	$1.24M
3693	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3695	Catbal CATBAL	$1.23	6.49	$1.23M	$1.24	$1.15	$29.91K	$1.23M	$1.23M
3696	Guacamole GUAC	$0.00000001255 ₿0.0000000000028	4.52	$1.23M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$18.17K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3699	Smart Layer Network SLN	$0.01569 ₿0.000045	-0.92	$1.23M ₿729.86	$0.01585 ₿0.000049	$0.01558 ₿0.000044	$20.17K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3700	ION ION	$58 ₿0.0054	18.80	$1.23M ₿116.95	$58.78 ₿0.0057	$48.83 ₿0.0054	$1.65K ₿0.07	$1.23M ₿116.95	$1.23M ₿116.95
3701	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3703	LockTrip LOC	$0.0749 ₿0.0000033	1.90	$1.23M ₿54.8	$0.07453 ₿0.0000033	$0.07336 ₿0.0000033	$23.75 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3704	Kaspy KASPY	$0.000003729	4.29	$1.23M	$0.000003829	$0.00000348	$23.36K	$1.23M	$1.23M
3706	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3711	Solchat CHAT	$0.1362 ₿0.000092	6.94	$1.23M ₿820.77	$0.136 ₿0.00010	$0.1208 ₿0.000091	$65.36K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3713	XELS XELS	$0.06253 ₿0.0000054	-0.16	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$88.63K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3730	UNFK $UNFK	$0.00000001341	5.33	$1.21M	$0.00000001343	$0.0000000124	$5.46	$1.21M	$1.21M
3732	PoSciDonDAO Token SCI	$0.2831	11.80	$1.2M	$0.2833	$0.245	$4.29K	$5.36M	$1.2M
3734	First Convicted RACCON FRED	$0.001196	6.65	$1.2M	$0.001204	$0.001105	$111.2K	$1.2M	$1.2M
3738	xFund XFUND	$120.26 ₿0.0069	5.99	$1.2M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$466.02 ₿0.24	$1.2M ₿69.15	$1.2M ₿69.15
3740	GEEQ GEEQ	$0.02201 ₿0.0000038	-2.75	$1.2M ₿196.42	$0.02271 ₿0.0000040	$0.02044 ₿0.0000038	$277.53K ₿6.27	$2.2M ₿392.84	$1.2M ₿196.42
3741	Metaverse Index MVI	$11.86 ₿0.00066	16.18	$1.2M ₿109.33	$12.21 ₿0.00069	$10.21 ₿0.00065	$148.71 ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3742	Dogechain DC	$0.00001705 ₿0.000000011	16.87	$1.2M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$102.72K ₿38.95	$2.89M ₿2.01K	$1.2M ₿331.9
3744	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3747	Catcoin CAT	$0.07708 ₿0.00000019	1.19	$1.19M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$33.05K ₿0	$1.62M	$1.19M ₿1.37
3748	Grumpy Cat Coin GRUMPY	$0.0001296	-1.68	$1.19M	$0.0001358	$0.0001188	$4.71K	$1.19M	$1.19M
3749	STEAM STEAM	$0.004989	0.94	$1.19M	$0.005235	$0.00492	$11.72K	$4.99M	$1.19M
3750	Cardstack CARD	$0.0003963 ₿0.000000010	3.59	$1.19M ₿32.28	$0.0004009 ₿0.000000010	$0.0003119 ₿0.0000000094	$43.7K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3752	LIMBO LIMBO	$0.001186	3.89	$1.19M	$0.001208	$0.001105	$83.81K	$1.19M	$1.19M
3754	Convertible JPY Token CJPY	$0.005571 ₿0.000000088	2.65	$1.18M ₿2.82	$0.005582	$0.005266	$14.14K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3756	VelasPad VLXPAD	$0.002727 ₿0.00000010	6.19	$1.18M ₿44.91	$0.002728 ₿0.00000010	$0.002553 ₿0.000000097	$18.22 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3757	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3759	FXN FXN	$0.00131	5.46	$1.17M	$0.001312	$0.001198	$94.74K	$1.31M	$1.17M
3761	Burrow BRRR	$0.001941 ₿0.00000012	33.06	$1.16M ₿73.87	$0.00202 ₿0.00000013	$0.001451 ₿0.00000012	$11.61 ₿0	$1.92M ₿121.86	$1.16M ₿73.87
3763	FRIC FRIC	$0.001174	4.23	$1.17M	$0.00119	$0.001081	$201.08K	$1.17M	$1.17M
3765	Rifampicin $RIF	$0.00117	23.11	$1.17M	$0.001173	$0.0009437	$407.89K	$1.17M	$1.17M
3769	Nostra NSTR	$0.01163	2.24	$1.17M	$0.01167 ₿0.	$0.01119 ₿0.	$30.74K ₿0	$1.17M	$1.17M
3770	RigoBlock GRG	$0.1766 ₿0.000037	12.46	$1.16M ₿248.45	$0.1763 ₿0.000051	$0.157 ₿0.000037	$110.63 ₿0.38	$1.34M ₿282.53	$1.16M ₿248.45
3771	Skibidi Toilet SKBDI	$0.01552	6.03	$1.16M	$0.01573	$0.01422	$447.85K	$1.16M	$1.16M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}