Página de resultados 20 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	Phil PHIL	$0.003494	-11.43	$3.49M	$0.004221	$0.003471	$1.43M	$3.49M	$3.49M
2365	Klima DAO KLIMA	$0.1843 ₿0.000041	0.74	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$36.83K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2366	Keep3rV1 KP3R	$8.01 ₿0.0014	-0.01	$3.49M ₿763.75	$8.11 ₿0.0015	$7.67 ₿0.0013	$114.8K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2367	High Yield USD (Base) HYUSD	$1.08	0.05	$3.49M	$1.09	$1.08	$16.36K	$3.49M	$3.49M
2369	Solama SOLAMA	$0.005123 ₿0.00000031	-5.24	$3.48M ₿210.78	$0.005406 ₿0.00000033	$0.005019 ₿0.00000031	$29.04K ₿4.18	$3.48M ₿213.94	$3.48M ₿210.78
2371	Bytom BTM	$0.001923 ₿0.00000016	2.41	$3.46M ₿295.24	$0.002032 ₿0.00000016	$0.001877 ₿0.00000015	$92.32K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2372	Veno USD VUSD	$0.9982	0.33	$3.46M	$1	$0.9889	$58.85K	$3.46M	$3.46M
2373	TPRO Network TPRO	$0.003041 ₿0.00000030	-2.17	$3.46M ₿363.4	$0.003108 ₿0.00000035	$0.002959 ₿0.00000031	$40.85K ₿4.59	$3.46M ₿363.4	$3.46M ₿363.4
2374	Ctrl CTRL	$0.01681	2.00	$3.46M	$0.017	$0.01646	$33K	$4.04M	$3.46M
2375	OSMI OSMI	$0.01528	0.98	$3.46M	$0.01543	$0.01496	$142.27K	$4.02M	$3.46M
2376	AthenaDAO ATH	$0.3952 ₿0.000011	-2.11	$3.45M ₿93.53	$0.4063 ₿0.000012	$0.3821 ₿0.000011	$4.47K ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2378	Velvet Unicorn by Virtuals VU	$0.003466	-11.08	$3.45M	$0.004257	$0.003336	$77.88K	$3.45M	$3.45M
2379	Primate PRIMATE	$0.002091 ₿0.000000072	-2.83	$3.44M ₿14.09	$0.005675 ₿0.000000079	$0.002058 ₿0.000000072	$71.82 ₿0	$4.31M ₿148.59	$3.44M ₿14.09
2380	Ben the Dog BENDOG	$0.003429	-0.72	$3.43M	$0.003912	$0.003269	$459.07K	$3.43M	$3.43M
2381	Eigenpie EGP	$0.9287	-8.01	$3.42M	$1.01	$0.8956	$2.67M	$9.29M	$3.42M
2382	LIMBO LIMBO	$0.003417	-2.97	$3.42M	$0.003601	$0.00337	$140.94K	$3.42M	$3.42M
2383	Forward FORWARD	$0.0006838 ₿0.000000096	-8.43	$3.42M ₿391.45	$0.0007467 ₿0.00000010	$0.0006646 ₿0.000000094	$146.73K ₿21.16	$3.42M ₿484.97	$3.42M ₿391.45
2384	Hoge Finance HOGE	$0.000008219 ₿0.00000000039	-2.70	$3.41M ₿162.28	$0.00000847 ₿0.00000000040	$0.00000807 ₿0.00000000038	$571.02 ₿0.27	$3.41M ₿162.28	$3.41M ₿162.28
2385	Okratech Token ORT	$0.00418 ₿0.00000017	-10.92	$3.41M ₿62	$0.004692 ₿0.00000020	$0.004179 ₿0.00000015	$408.54K ₿31.58	$3.65M ₿154.96	$3.41M ₿62
2387	Autonomous Virtual Beings AVB	$0.003416	-19.21	$3.4M	$0.004229	$0.003399	$507.18K	$3.4M	$3.4M
2388	Fei USD FEI	$1.03 ₿0.000013	3.28	$3.4M ₿214.4	$1.03 ₿0.000014	$0.9686 ₿0.000013	$10.2K ₿0.12	$3.67M ₿217.99	$3.4M ₿214.4
2389	Regen REGEN	$0.02284 ₿0.0000010	-1.20	$3.4M ₿161.13	$0.0233 ₿0.0000011	$0.02266 ₿0.0000010	$3.72K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2391	Lattice Token LTX	$0.1059 ₿0.0000030	6.71	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09483 ₿0.0000021	$39.03K ₿0.84	$10.59M ₿304.21	$3.4M ₿97.61
2392	MINATIVERSE MNTC	$0.6203 ₿0.000036	0.25	$3.4M ₿228.94	$0.6477 ₿0.000038	$0.5851 ₿0.000033	$209.76K ₿16.04	$6.42M ₿406.8	$3.4M ₿228.94
2393	Skeb SKEB	$0.000374 ₿0.000000021	-3.52	$3.4M ₿131.14	$0.0003876 ₿0.000000021	$0.0003739 ₿0.000000020	$26.51K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
2394	Nuritopia NBLU	$0.002032 ₿0.000000047	0.61	$3.39M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$88.83K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2395	ZARP Stablecoin ZARP	$0.05425 ₿0.00000075	-0.37	$3.38M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$30.8K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2396	Tardi TARDI	$0.003382	3.95	$3.38M	$0.003473	$0.002842	$38.9K	$3.38M	$3.38M
2397	RabbitX RBX	$0.00564 ₿0.0000013	-0.13	$3.38M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$138.07K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2398	Machine Xchange Coin MXC	$0.001148 ₿0.00000027	-1.18	$3.37M ₿659.55	$0.001174 ₿0.00000028	$0.001138 ₿0.00000026	$1.09M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2399	Memes AI MEMESAI	$0.003373	-6.65	$3.37M	$0.003706	$0.00319	$162.68K	$3.37M	$3.37M
2400	SubQuery Network SQT	$0.001417 ₿0.00000043	-2.43	$3.37M ₿345.58	$0.001453 ₿0.00000049	$0.001384 ₿0.00000042	$149.68K ₿38.56	$14.32M ₿4.3K	$3.37M ₿345.58
2402	Dejitaru Tsuka TSUKA	$0.003363 ₿0.00000056	-2.59	$3.36M ₿551	$0.003452 ₿0.00000060	$0.003305 ₿0.00000054	$101.77K ₿8.92	$3.36M ₿551	$3.36M ₿551
2404	Real Smurf Cat SMURFCAT	$0.00003354 ₿0.0000000011	-7.87	$3.35M ₿117.27	$0.00003639 ₿0.0000000012	$0.00003321 ₿0.0000000011	$153.92K ₿7.73	$3.35M ₿117.27	$3.35M ₿117.27
2405	Nolus NLS	$0.006984 ₿0.00000078	-0.22	$3.35M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$104.02K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Mey Network MEY	$0.03829	-3.76	$3.34M	$0.03978	$0.03807	$222.43K	$88.07M	$3.34M
2407	Dagger XDAG	$0.002617 ₿0.00000010	-1.24	$3.33M ₿124.62	$0.002656 ₿0.00000010	$0.00259 ₿0.000000093	$293.7K ₿0.44	$3.79M ₿145.41	$3.33M ₿124.62
2408	Charles the Chad CHAD	$0.003331	-8.80	$3.33M	$0.003653	$0.003205	$2.83K	$3.33M	$3.33M
2409	Mdex MDX	$0.0035 ₿0.00000075	53.49	$3.33M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.09K ₿15.09	$3.71M ₿810.25	$3.33M ₿726.35
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06752 ₿0.00000064	$0.06681 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TG.Casino TGC	$0.1511 ₿0.0000051	-5.04	$3.32M ₿372.08	$0.1599 ₿0.0000053	$0.1298 ₿0.0000048	$226.96K ₿4.66	$12.09M ₿448.01	$3.32M ₿372.08
2413	Terminus TERMINUS	$0.03312	-3.88	$3.31M	$0.03446	$0.03092	$1.31M	$3.31M	$3.31M
2414	Gamium GMM	$0.00006763 ₿0.000000013	-5.22	$3.31M ₿606.37	$0.00007148 ₿0.000000014	$0.00006716 ₿0.000000013	$100.45K ₿6.51	$3.38M ₿619.01	$3.31M ₿606.37
2415	Bazed Games BAZED	$0.04323 ₿0.0000031	-4.76	$3.31M ₿243.88	$0.04539 ₿0.0000033	$0.04175 ₿0.0000028	$4.02K ₿2.67	$3.31M ₿243.88	$3.31M ₿243.88
2418	Rifampicin $RIF	$0.003299	-11.05	$3.3M	$0.003708	$0.003208	$13.37M	$3.3M	$3.3M
2419	Neutaro NTMPI	$0.02403 ₿0.00000055	-7.34	$3.3M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$192.79K ₿0.71	$9.61M ₿21.09	$3.3M ₿0
2420	Okayeg OKAYEG	$0.000007839	-5.81	$3.3M	$0.000008319	$0.00000749	$32.94K	$3.3M	$3.3M
2422	Realis Worlds REALIS	$0.003441	-12.98	$3.29M	$0.003957	$0.00332	$349.89K	$3.44M	$3.29M
2425	LayerAI LAI	$0.00143 ₿0.00000066	-14.76	$3.28M ₿210.86	$0.001744 ₿0.00000069	$0.001242 ₿0.00000065	$3.19M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1241	-4.14	$3.28M	$0.1295	$0.1201	$2.31K	$4.97M	$3.28M
2429	Synk SYNK	$0.03256	19.96	$3.26M	$0.03572	$0.02592	$89.9K	$3.26M	$3.26M
2430	Common Wealth WLTH	$0.003996	5.28	$3.26M	$0.004045	$0.003718	$147.43K	$3.93M	$3.26M
2431	MagicCraft MCRT	$0.0006465 ₿0.000000032	-0.62	$3.26M ₿135.45	$0.0006508 ₿0.000000039	$0.0006414 ₿0.000000032	$270.26K ₿10.33	$4.65M ₿202.58	$3.26M ₿135.45
2432	Virtua TVK	$0.03816 ₿0.0000031	-3.71	$3.26M ₿565.82	$0.0404 ₿0.0000034	$0.03681 ₿0.0000031	$24.08K ₿4.39	$45.8M ₿3.83K	$3.26M ₿565.82
2433	Gala Music MUSIC	$0.02216 ₿0.0000017	-1.96	$3.26M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$186.83K ₿94	$3.26M ₿184.09	$3.26M ₿184.09
2434	SelfKey KEY	$0.0005424 ₿0.00000013	-7.93	$3.25M ₿825.81	$0.0006994 ₿0.00000014	$0.0005195 ₿0.00000013	$913.84K ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2435	Metronome MET	$0.3845 ₿0.000022	-5.52	$3.25M ₿120.44	$0.4079 ₿0.000022	$0.3766 ₿0.000021	$5.04K ₿0.47	$5.53M ₿330.27	$3.25M ₿120.44
2436	Trabzonspor Fan Token TRA	$0.4973 ₿0.000019	-7.66	$3.25M ₿146.57	$0.539 ₿0.000019	$0.496 ₿0.000018	$1.06M ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02941 ₿0.00000028	$0.02686 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Tri Sigma TRISIG	$0.003233	-15.09	$3.23M	$0.003807	$0.003121	$474.41K	$3.23M	$3.23M
2442	Plebbit PLEB	$0.00000216 ₿0.00000000011	1.31	$3.23M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.99K ₿0.05	$3.23M ₿169.59	$3.23M ₿169.59
2444	Urolithin A $URO	$0.003216	-14.34	$3.22M	$0.003758	$0.003128	$8.11M	$3.22M	$3.22M
2445	Mazze MAZZE	$0.001232 ₿0.00000012	-4.19	$3.21M ₿308.6	$0.001292 ₿0.00000014	$0.001224 ₿0.000000077	$57.02K ₿29.65	$5.96M ₿585.1	$3.21M ₿308.6
2448	Moonsama SAMA	$0.004296 ₿0.00000025	-2.11	$3.2M ₿135.53	$0.004389 ₿0.00000025	$0.003705 ₿0.00000022	$56.18K ₿1.36	$4.3M ₿251.16	$3.2M ₿135.53
2449	BRN Metaverse BRN	$0.1266 ₿0.0000095	-7.62	$3.2M ₿215.12	$0.137 ₿0.000010	$0.1242 ₿0.0000091	$306.1K ₿16.6	$3.56M ₿2.19K	$3.2M ₿215.12
2450	Liquina LQNA	$3	-3.80	$3.2M	$3.11	$2.9	$34.11K	$3.2M	$3.2M
2451	Meter MTRG	$0.09907 ₿0.000027	-8.05	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$113.73K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2452	TopGoal GOAL	$0.005956 ₿0.0000010	1.62	$3.19M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$37.78K ₿1.82	$5.96M	$3.19M ₿0
2453	Cream CREAM	$1.38 ₿0.00069	19.46	$3.19M ₿530.76	$1.4 ₿0.00070	$1.13 ₿0.00053	$203.51K ₿588.78	$4.03M ₿6.23K	$3.19M ₿530.76
2454	Arcana Network XAR	$0.006687 ₿0.0000027	-3.69	$3.19M ₿0	$0.007004 ₿0.0000028	$0.00653 ₿0.0000026	$134.38K ₿67.02	$6.69M	$3.19M ₿0
2455	STIMA STIMA	$1 ₿0.000014	-0.11	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2456	Aviator AVI	$0.0004585 ₿0.000000077	-7.50	$3.19M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$43.18K ₿3.36	$4.24M ₿716.1	$3.19M ₿520.3
2457	FRIC FRIC	$0.00319	-3.09	$3.19M	$0.003391	$0.003122	$342.04K	$3.19M	$3.19M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01599 ₿0.00000096	-2.62	$3.19M ₿158.69	$0.01642 ₿0.0000010	$0.01532 ₿0.00000093	$29.35K ₿1.36	$3.19M	$3.19M ₿158.69
2460	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$116.18K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2461	Snake SNK	$0.03794	-0.01	$3.17M	$0.03818	$0.03768	$46.93K	$3.17M	$3.17M
2463	Furmula FURM	$0.004205	-14.87	$3.16M	$0.004959	$0.004099	$574.77K	$3.89M	$3.16M
2464	Elastic Finance Token EEFI	$54.12	-0.49	$3.15M	$54.45	$52.58	$1.38K	$3.15M	$3.15M
2465	Expand XZK	$0.007786	-3.61	$3.15M	$0.008078	$0.0072	$179.79K	$7.79M	$3.15M
2466	Radiant RXD	$0.000236 ₿0.000000028	4.03	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$85.03K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2467	Portugal National Team Fan Token POR	$0.8777 ₿0.000046	5.14	$3.15M ₿203.32	$0.8839 ₿0.000047	$0.7903 ₿0.000042	$1.35M ₿15.32	$17.5M ₿936.56	$3.15M ₿203.32
2468	Banano BAN	$0.001962 ₿0.00000011	-3.68	$3.14M ₿173.45	$0.002037 ₿0.00000011	$0.001937 ₿0.00000010	$4.71K ₿0.37	$3.77M ₿212.65	$3.14M ₿173.45
2469	Cerebrum DAO NEURON	$0.0001466	-6.99	$3.14M	$0.0001576	$0.0001443	$16.17K	$12.63M	$3.14M
2470	Habibi (Sol) HABIBI	$0.00315	-6.37	$3.14M	$0.003367	$0.00298	$240.63K	$3.14M	$3.14M
2471	Upland SPARKLET	$0.01569	-0.82	$3.14M	$0.01587	$0.01559	$139.19K	$15.69M	$3.14M
2473	Commune AI COMAI	$0.04446 ₿0.000018	-8.25	$3.13M ₿1.2K	$0.04845 ₿0.000019	$0.03992 ₿0.000017	$148.32K ₿6.9	$44.47M ₿18.4K	$3.13M ₿1.2K
2475	CatSlap SLAP	$0.0007916	0.87	$3.12M	$0.0007992	$0.0007642	$32.08K	$5.97M	$3.12M
2477	Stargaze STARS	$0.001161 ₿0.00000043	-9.45	$3.12M ₿1.09K	$0.001282 ₿0.00000044	$0.001152 ₿0.00000039	$29.65K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2478	Skull of Pepe Token SKOP	$0.02079	39.52	$3.11M	$0.02084	$0.0149	$370.3K	$3.11M	$3.11M
2479	Etherisc DIP	$0.008104 ₿0.00000035	-10.67	$3.11M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$1.35K ₿0.44	$8.1M ₿355.26	$3.11M ₿136.22
2480	Unibright UBT	$0.0207 ₿0.0000014	-3.99	$3.11M ₿222.66	$0.02395 ₿0.0000015	$0.02015 ₿0.0000013	$30.47K ₿0.8	$3.11M ₿222.66	$3.11M ₿222.66
2481	Hasbulla's Cat BARSIK	$0.003104	-8.19	$3.1M	$0.00339	$0.003041	$1.65M	$3.1M	$3.1M
2482	Refund RFD	$0.000003099 ₿0.00000000010	0.74	$3.1M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.34K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2483	Yield Yak YAK	$310.22 ₿0.0090	-9.03	$3.1M ₿90.91	$341.04 ₿0.0092	$306.74 ₿0.0089	$6.06K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2484	Merkle Trade MKL	$0.119	13.18	$3.1M	$0.1256	$0.1031	$33.08K	$11.9M	$3.1M
2485	eBTC EBTC	$103,772	-0.15	$3.1M	$104,291	$100,836	$16.8K	$3.1M	$3.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}