หน้าผลลัพธ์ 20 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Dynex DNX	$0.03192 ₿0.0000098	10.27	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$215.76K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2303	LanaCoin LANA	$0.0009204 ₿0.0000000054	-0.93	$3.25M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$63.19 ₿0.01	$6.91M ₿40.78	$3.25M ₿18.36
2308	Fei USD FEI	$0.9998 ₿0.000013	0.44	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$826.33 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2309	Wecan WECAN	$0.001873 ₿0.000000057	-1.56	$3.23M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$45.25K ₿0.34	$3.75M ₿115.62	$3.23M ₿99.56
2310	Mazze MAZZE	$0.001235 ₿0.00000012	1.16	$3.2M ₿308.6	$0.001243 ₿0.00000014	$0.001163 ₿0.000000077	$74.43K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2311	VNX EURO VEUR	$1.14 ₿0.000015	-0.01*	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$68.67K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2312	The Balkan Dwarf $KEKEC	$0.00008226 ₿0.0000000020	1.48	$3.21M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$574.38K ₿2.68	$3.21M ₿83.29	$3.21M ₿0
2313	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2316	VitaRNA VITARNA	$1.41	9.90	$3.21M	$1.44	$1.28	$5.39K	$7.07M	$3.21M
2317	neur.sh NEUR	$0.003539	5.52	$3.22M	$0.003771	$0.003341	$3.64M	$3.54M	$3.22M
2319	MagicCraft MCRT	$0.0006337 ₿0.000000032	0.20	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$282.55K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2321	Wrapped Solana (Universal) USOL	$152.35	-0.28	$3.19M	$155.64	$150.05	$690.73K	$3.19M	$3.19M
2323	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2324	GensoKishi Metaverse MV	$0.007937 ₿0.00000057	-1.54	$3.17M ₿135.54	$0.008103 ₿0.00000059	$0.00789 ₿0.00000053	$1.01M ₿41.68	$3.18M ₿231.76	$3.17M ₿135.54
2326	Snake SNK	$0.03793	-0.04	$3.17M	$0.03812	$0.03782	$45.61K	$3.17M	$3.17M
2327	QORPO WORLD QORPO	$0.02082 ₿0.000010	4.48	$3.21M ₿465.26	$0.02123 ₿0.000010	$0.01993 ₿0.000010	$142.79K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2329	L2 Standard Bridged WETH (Mode) WETH	$1,804.2	1.91	$3.16M	$1,819.98	$1,766.14	$276.43K	$3.16M	$3.16M
2330	Machine Xchange Coin MXC	$0.001078 ₿0.00000027	3.79	$3.16M ₿659.55	$0.001226 ₿0.00000028	$0.001022 ₿0.00000026	$3.64M ₿56.27	$3.16M ₿721.19	$3.16M ₿659.55
2332	ichi.farm ICHI	$0.3394 ₿0.000037	0.42	$3.17M ₿312.83	$0.3511 ₿0.000038	$0.3371 ₿0.000037	$4.84K ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2333	ISLAND Token ISLAND	$0.01951	6.61	$3.14M	$0.01973	$0.0183	$1.11M	$19.51M	$3.14M
2334	Netvrk NETVR	$0.03118 ₿0.0000027	12.16	$3.12M ₿175.9	$0.03155 ₿0.0000029	$0.0278 ₿0.0000026	$281.62K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Troy TROY	$0.0003347 ₿0.000000045	42.63	$3.28M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.37M ₿40.76	$3.28M ₿458.24	$3.28M ₿458.24
2337	Elastic Finance Token EEFI	$53.71	-0.87	$3.13M	$55.06	$53.46	$6.99K	$3.13M	$3.13M
2338	Music by Virtuals MUSIC	$0.00307	49.29	$3.06M	$0.003069	$0.002003	$120.84K	$3.06M	$3.06M
2339	POOH POOH	$0.000000007433 ₿0.00000000000047	1.82	$3.13M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.35M ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2340	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2341	Kompete KOMPETE	$0.004622 ₿0.00000049	0.20	$3.13M ₿332.5	$0.00471 ₿0.00000050	$0.004567 ₿0.00000049	$5.99K ₿0.23	$3.93M ₿418.25	$3.13M ₿332.5
2342	Osmosis allSOL SOL	$152.4	-0.74	$3.12M	$156.05	$149.91	$184.47K	$3.12M	$3.12M
2344	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2347	Energi NRG	$0.03042 ₿0.0000027	16.82	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02602 ₿0.0000027	$285.29K ₿7.88	$3.1M	$3.1M ₿211.44
2348	Waffles WAFFLES	$0.003121	0.99	$3.12M	$0.003272	$0.00309	$138.59K	$3.12M	$3.12M
2349	TONToken TON	$0.01155 ₿0.00000040	6.10	$3.1M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.4K ₿0.91	$4.62M ₿164.02	$3.1M ₿109.95
2350	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.40	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$33.65K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2351	BlackCoin BLK	$0.04849 ₿0.00000032	0.01*	$3.08M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.4 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2354	Ethereum Push Notification Service PUSH	$0.03372 ₿0.0000039	2.18	$3.04M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.45M ₿17	$3.37M ₿393	$3.04M ₿237.24
2357	ApeScreener APES	$0.03038	14.50	$3.04M	$0.03038	$0.02653	$16.08K	$3.04M	$3.04M
2359	Synesis One SNS	$0.0043 ₿0.0000010	1.60	$2.99M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$16.25K ₿31.77	$4.3M ₿1.07K	$2.99M ₿520.79
2362	Passage PASG	$0.002477 ₿0.00000068	7.43	$3.01M ₿515.74	$0.002554 ₿0.00000068	$0.002306 ₿0.00000065	$14.71K ₿0.45	$3.31M ₿846.47	$3.01M ₿515.74
2363	Crypto Asset Governance Alliance CAGA	$0.00004514 ₿0.0000000079	1.65	$2.81M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004436 ₿0.0000000077	$49.8K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2364	WINR Protocol WINR	$0.006011 ₿0.00000087	-2.47	$3.01M ₿298.27	$0.006195 ₿0.00000087	$0.005875 ₿0.00000083	$24.61K ₿3.14	$3.74M ₿313.61	$3.01M ₿298.27
2365	Dotcom Y2K	$0.003018	18.27	$3.02M	$0.003191	$0.002537	$184.97K	$3.02M	$3.02M
2366	Nolus NLS	$0.006261 ₿0.00000078	0.48	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$106K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2367	Witch Token WITCH	$0.07597 ₿0.0000043	-3.98	$3.01M ₿116.31	$0.08022 ₿0.0000043	$0.07343 ₿0.0000038	$208.6K ₿4.13	$7.6M ₿430.77	$3.01M ₿116.31
2368	Okayeg OKAYEG	$0.000007189	31.93	$3.03M	$0.00000739	$0.000005429	$46.65K	$3.03M	$3.03M
2371	Utility Cjournal UCJL	$10.95 ₿0.000099	1.00	$2.98M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$5.17K ₿2.19	$10.95B ₿99.94K	$2.98M ₿27.21
2372	PLEARN PLN	$0.03276 ₿0.0000018	0.76	$2.96M ₿153.8	$0.03396 ₿0.0000019	$0.03147 ₿0.0000018	$209.62K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2374	LAIKA the Cosmodog LAIKA	$0.000002969	-1.51	$2.97M	$0.000003809	$0.000002839	$78.26K	$2.97M	$2.97M
2375	catwifhat $CWIF	$0.0000000958 ₿0.0000000000041	-9.12	$2.91M ₿0	$0.0000001057 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$65.74K ₿11.28	$2.91M	$2.91M ₿0
2376	Sylo SYLO	$0.0005035 ₿0.000000039	5.11	$2.97M ₿166.14	$0.0005806 ₿0.000000042	$0.0004786 ₿0.000000039	$1.79M ₿19.13	$5.03M ₿399.5	$2.97M ₿166.14
2377	LEO LEO	$0.000309 ₿0.000000022	-7.24	$2.94M ₿215.45	$0.0003339 ₿0.000000025	$0.000304 ₿0.000000022	$111.72K ₿3.18	$3.09M ₿226.78	$2.94M ₿215.45
2378	Tardi TARDI	$0.002987	-8.92	$2.99M	$0.003609	$0.002467	$111.02K	$2.99M	$2.99M
2379	Aviator AVI	$0.0004212 ₿0.000000077	5.97	$2.93M ₿520.3	$0.0004253 ₿0.000000086	$0.000356 ₿0.000000076	$41.67K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2380	Merkle Trade MKL	$0.1248	-2.13	$2.96M	$0.1309	$0.1217	$13.17K	$12.48M	$2.96M
2381	LAOS Network LAOS	$0.009223	0.56	$2.95M	$0.009254	$0.009112	$137.32	$9.22M	$2.95M
2382	LibertAI LTAI	$0.1679	-7.24	$3.17M	$0.2027	$0.181	$2.08K	$4.39M	$3.17M
2383	Wrapped USDM WUSDM	$1.07	-0.04	$2.94M ₿0	$1.08	$1.07	$24.65K ₿7.92	$2.94M	$2.94M ₿0
2384	Ethos ETHOS	$0.001927	3.53	$2.94M	$0.001948	$0.001483	$2.27K	$9.64M	$2.94M
2385	Dtravel TRVL	$0.007178 ₿0.0000010	2.86	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006978 ₿0.0000010	$151.26K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2386	Celsius Network CEL	$0.08201 ₿0.0000029	2.78	$2.93M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$129.62K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2387	LogX Network LOGX	$0.013	3.89	$2.9M	$0.01363	$0.01241	$742.5K	$13M	$2.9M
2388	Doge Eat Doge OMNOM	$0.0000000094 ₿0.0000000000029	-0.53	$2.92M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$72.42K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2389	Populous PPT	$0.08064 ₿0.00000073	-16.17	$2.92M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$815.17 ₿4.74	$4.29M ₿39.36	$2.92M ₿26.78
2391	Ta-da TADA	$0.004395 ₿0.0000032	6.65	$2.92M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$109K ₿3.84	$4.4M ₿3.28K	$2.92M ₿195.92
2392	Gamium GMM	$0.00005951 ₿0.000000013	-0.63	$2.92M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$112.18K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2393	Neutrino XTN	$0.03035 ₿0.00000065	29.59	$2.91M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$1.44K ₿0.37	$2.91M ₿48.76	$2.91M ₿48.76
2394	LiquidDriver LQDR	$0.2843 ₿0.000010	-6.23	$2.89M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$17.89K ₿0.42	$2.89M	$2.89M ₿43.69
2395	TOP Network TOP	$0.000198 ₿0.0000000040	-2.93	$2.91M ₿16.57	$0.000204 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.07M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2397	Billy BILLY	$0.002948	-2.76	$2.9M	$0.003102	$0.002751	$2.45M	$2.9M	$2.9M
2398	Inspect INSP	$0.007157 ₿0.0000026	2.32	$2.9M ₿522.5	$0.007427 ₿0.0000029	$0.006968 ₿0.0000025	$165.61K ₿98.88	$7.16M ₿2.66K	$2.9M ₿522.5
2399	Cortensor COR	$0.005712	10.33	$2.89M	$0.00581	$0.0049	$19.92K	$5.71M	$2.89M
2400	BobaCat PSPS	$0.005019 ₿0.00000064	-3.31	$2.9M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$96.74K ₿15.6	$2.9M ₿369.26	$2.9M ₿369.26
2401	Friend.tech FRIEND	$0.03046	3.63	$2.89M	$0.03064	$0.0286	$9.11K	$2.89M	$2.89M
2402	Doland Tremp TREMP	$0.02886 ₿0.0000098	-16.03	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$563.5K ₿19.67	$2.88M	$2.88M ₿0
2403	Signum SIGNA	$0.001323 ₿0.000000018	0.67	$2.89M ₿40.92	$0.001326 ₿0.000000019	$0.001309 ₿0.000000018	$11.04K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2404	Rubic RBC	$0.0143 ₿0.00000050	11.01	$2.9M ₿50.62	$0.01564 ₿0.00000051	$0.01287 ₿0.00000047	$215.77K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2405	Tron Bull Coin TBULL	$0.002882	-3.03	$2.88M	$0.002992	$0.002881	$1.3M	$2.88M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2407	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2408	Viberate VIB	$0.01577 ₿0.0000017	-6.36	$2.9M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.85M ₿76.76	$3.18M ₿350.55	$2.9M ₿319.99
2409	RigoBlock GRG	$0.4362 ₿0.000037	-4.17	$2.88M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.86 ₿0.38	$3.32M ₿282.53	$2.88M ₿248.45
2410	Hxro HXRO	$0.004631 ₿0.0000013	10.93	$2.93M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.34K ₿0.63	$4.72M ₿1.4K	$2.93M ₿867.49
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06145 ₿0.00000064	$0.0608 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Realis Worlds REALIS	$0.002999	-9.48	$2.86M	$0.003349	$0.002786	$364.88K	$3M	$2.86M
2412	XANA XETA	$0.0008355 ₿0.00000013	-0.28	$2.84M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$375.96K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2413	Rkey RKEY	$0.008635	1.21	$2.83M	$0.008717	$0.008522	$419.93K	$8.64M	$2.83M
2414	BitShares BTS	$0.001043 ₿0.000000055	2.73	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$133.07K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2415	Hasbulla's Cat BARSIK	$0.002818	2.63	$2.82M	$0.003037	$0.002732	$1.12M	$2.82M	$2.82M
2416	Shark Cat SC	$0.00286 ₿0.0000012	-6.51	$2.82M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$826.38K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2417	AVAX HAS NO CHILL NOCHILL	$0.001825 ₿0.00000022	15.61	$2.83M ₿348.28	$0.00183 ₿0.00000024	$0.001567 ₿0.00000021	$186.63K ₿8.68	$2.83M ₿348.28	$2.83M ₿348.28
2418	Honeyland HXD	$0.00644 ₿0.0000016	-7.23	$2.83M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$130.23K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	A3S AA	$0.0117 ₿0.0000097	-1.61	$2.81M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.03M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2423	Unibot UNIBOT	$2.81 ₿0.00026	-0.52	$2.81M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$147.7K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2425	LushAI LUSH	$0.0004656 ₿0.000000043	2.68	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.000453 ₿0.000000034	$53.75 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2426	SelfKey KEY	$0.0004593 ₿0.00000013	8.89	$2.75M ₿825.81	$0.0004655 ₿0.00000014	$0.0004027 ₿0.00000013	$167.5K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2428	SocialGood SG	$0.1224 ₿0.00000036	2.61	$2.8M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$889.9K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2429	Cream CREAM	$1.21 ₿0.00069	4.44	$2.78M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$116.81K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}