หน้าผลลัพธ์ 20 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	BlueMove MOVE	$0.01556 ₿0.0000010	-2.65	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01553 ₿0.00000094	$53.68K ₿0.83	$4.67M ₿314.51	$3.38M ₿138.65
2378	Stride Staked TIA STTIA	$2.9 ₿0.00016	-0.05	$3.38M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.42K ₿5.39	$3.38M	$3.38M ₿0
2379	Nuritopia NBLU	$0.00203 ₿0.000000047	1.26	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.14K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2381	Vtrading VTRADING	$0.003367	4.70	$3.37M	$0.003454	$0.003179	$25.34K	$3.37M	$3.37M
2382	ZARP Stablecoin ZARP	$0.05393 ₿0.00000075	-0.77	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$22.34K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2383	Expand XZK	$0.008188	1.39	$3.36M	$0.0084	$0.007974	$158.89K	$8.19M	$3.36M
2384	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2385	LEOX LEOX	$0.06613 ₿0.000017	2.42	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.24K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	Velvet Unicorn by Virtuals VU	$0.003369	-3.36	$3.32M	$0.003673	$0.003314	$16.95K	$3.32M	$3.32M
2387	Altair AIR	$0.008496 ₿0.00000050	11.28	$3.35M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$51.65K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2389	Simmi Token SIMMI	$0.00003343	3.64	$3.34M	$0.00003467	$0.0000319	$113.5K	$3.34M	$3.34M
2390	Autonomous Virtual Beings AVB	$0.003337	4.64	$3.34M	$0.00348	$0.003159	$362.86K	$3.34M	$3.34M
2391	BABB BAX	$0.00004193 ₿0.0000000019	-1.17	$3.33M ₿155.49	$0.000043 ₿0.0000000020	$0.00004186 ₿0.0000000019	$7.18K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2392	VitaRNA VITARNA	$1.47	1.21	$3.33M	$1.57	$1.45	$2.8K	$7.33M	$3.33M
2393	Nolus NLS	$0.006926 ₿0.00000078	0.15	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$102.59K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2394	SubQuery Network SQT	$0.001398 ₿0.00000043	5.75	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$195.36K ₿38.56	$14.13M ₿4.3K	$3.32M ₿345.58
2395	Dejitaru Tsuka TSUKA	$0.003321 ₿0.00000056	1.51	$3.32M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.73K ₿8.92	$3.32M ₿551	$3.32M ₿551
2396	Etherisc DIP	$0.00865 ₿0.00000035	-0.91	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.98K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2397	Gridcoin GRC	$0.006823 ₿0.000000099	25.41	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2398	Chainge Finance XCHNG	$0.006691 ₿0.0000033	-5.60	$3.31M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.7K ₿63.47	$8.03M ₿4.05K	$3.31M ₿1.67K
2399	Fact0rn FACT	$3.18 ₿0.00064	-5.84	$3.3M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$29.18K ₿6.01	$3.3M ₿122.11	$3.3M ₿0
2401	Wrapped MistCoin WMC	$7.21 ₿0.00036	1.25	$3.3M ₿0	$7.42 ₿0.00047	$7.09 ₿0.00035	$5.5K ₿8.65	$4.3M ₿80.86	$3.3M ₿0
2403	Friend.tech FRIEND	$0.03453	-1.09	$3.27M	$0.03649	$0.03428	$390.97	$3.27M	$3.27M
2404	Partisia Blockchain MPC	$0.01045 ₿0.0000056	-21.23	$3.27M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$241.31K ₿37.7	$5.98M	$3.27M ₿0
2405	Morpheus Network MNW	$0.08717 ₿0.000015	-1.94	$3.28M ₿565.85	$0.08984 ₿0.000015	$0.08487 ₿0.000014	$52.96K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Fei USD FEI	$0.9815 ₿0.000013	-3.56	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$13.3K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2408	Trio (Ordinals) TRIO	$0.7934	3.48	$3.25M	$0.8359	$0.7639	$356.61K	$16.66M	$3.25M
2409	LIMBO LIMBO	$0.003252	-1.50	$3.25M	$0.003588	$0.003236	$227.93K	$3.25M	$3.25M
2410	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06836 ₿0.00000064	$0.06764 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Unibright UBT	$0.02164 ₿0.0000014	-0.03	$3.25M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.64K ₿0.8	$3.25M ₿222.66	$3.25M ₿222.66
2417	Catcoin CAT	$0.2133 ₿0.00000019	24.70	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$2.65K ₿0	$4.48M	$3.21M ₿1.37
2418	Regen REGEN	$0.02166 ₿0.0000010	-3.37	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.85K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2421	Solama SOLAMA	$0.004723 ₿0.00000031	1.94	$3.2M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$16.08K ₿4.18	$3.2M ₿213.94	$3.2M ₿210.78
2422	Keep3rV1 KP3R	$7.24 ₿0.0014	-0.28	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$102.32K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2423	TITAN TITAN	$0.1207	-4.60	$3.19M	$0.1288	$0.1183	$10.47K	$4.83M	$3.19M
2424	M3M3 M3M3	$0.003185	-0.68	$3.18M	$0.003322	$0.003174	$20.96K	$3.18M	$3.18M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	MagicCraft MCRT	$0.0006308 ₿0.000000032	-1.21	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$251.97K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2427	Okratech Token ORT	$0.003878 ₿0.00000017	3.97	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$408.88K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2428	She Rises AKA	$0.003178	23.90	$3.17M	$0.003478	$0.002565	$217.91K	$3.17M	$3.17M
2429	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03814	$0.03784	$45.98K	$3.17M	$3.17M
2430	Ta-da TADA	$0.004754 ₿0.0000032	-5.26	$3.17M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$125.22K ₿3.84	$4.75M ₿3.28K	$3.17M ₿195.92
2431	Synk SYNK	$0.03161	4.74	$3.16M	$0.03465	$0.03009	$79.79K	$3.16M	$3.16M
2433	Upland SPARKLET	$0.01574	0.25	$3.15M	$0.0164	$0.01566	$135.05K	$15.75M	$3.15M
2434	eBTC EBTC	$105,343	-0.09	$3.14M	$108,505	$103,937	$12.35K	$3.14M	$3.14M
2435	Meter MTRG	$0.09736 ₿0.000027	2.29	$3.14M ₿985.73	$0.09797 ₿0.000027	$0.09518 ₿0.000025	$53.15K ₿3.01	$4.76M ₿1.28K	$3.14M ₿985.73
2436	Mazze MAZZE	$0.001201 ₿0.00000012	3.80	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$24.45K ₿29.65	$5.81M ₿585.1	$3.13M ₿308.6
2437	hi Dollar HI	$0.000101 ₿0.0000000075	-0.11	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$144.28K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2438	Feisty Doge NFT NFD	$0.00005585 ₿0.0000000046	-2.85	$3.13M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$11.97K ₿7.34	$5.58M ₿468.1	$3.13M ₿262.3
2439	Biconomy Exchange Token BIT	$0.00001092 ₿0.000000000079	2.90	$3.13M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.83M ₿10.93	$6.65M ₿50.99	$3.13M ₿23.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02978 ₿0.00000028	$0.0272 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	RabbitX RBX	$0.005202 ₿0.0000013	-1.06	$3.12M ₿498.61	$0.005257 ₿0.0000014	$0.004612 ₿0.0000013	$145.89K ₿2.14	$5.2M ₿1.37K	$3.12M ₿498.61
2442	Luminous LUM	$3.11	19.11	$3.11M	$3.17	$2.58	$147.39K	$3.11M	$3.11M
2443	Arkadiko DIKO	$0.04092 ₿0.0000078	0.58	$3.1M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.21K ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2445	Neutaro NTMPI	$0.02264 ₿0.00000055	-2.34	$3.1M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$258.03K ₿0.71	$9.02M ₿21.09	$3.1M ₿0
2446	MINATIVERSE MNTC	$0.5678 ₿0.000036	1.00	$3.11M ₿228.94	$0.5867 ₿0.000038	$0.5285 ₿0.000033	$74.02K ₿16.04	$5.88M ₿406.8	$3.11M ₿228.94
2447	BRN Metaverse BRN	$0.1228 ₿0.0000095	2.76	$3.11M ₿215.12	$0.1229 ₿0.000010	$0.1188 ₿0.0000091	$311.99K ₿16.6	$3.45M ₿2.19K	$3.11M ₿215.12
2448	TPRO Network TPRO	$0.002717 ₿0.00000030	0.71	$3.1M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$32.87K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2449	Trabzonspor Fan Token TRA	$0.4747 ₿0.000019	-0.90	$3.1M ₿146.57	$0.4806 ₿0.000019	$0.4723 ₿0.000018	$181.59K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2451	Tri Sigma TRISIG	$0.003096	-0.62	$3.1M	$0.003261	$0.002967	$377.9K	$3.1M	$3.1M
2453	Memes AI MEMESAI	$0.003091	0.79	$3.09M	$0.003305	$0.003033	$122.83K	$3.09M	$3.09M
2454	Legend of Arcadia ARCA	$0.01605	2.29	$3.09M	$0.01752	$0.01369	$124.27K	$16.06M	$3.09M
2455	Metronome MET	$0.3647 ₿0.000022	-0.04	$3.09M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.62K ₿0.47	$5.24M ₿330.27	$3.09M ₿120.44
2456	Mey Network MEY	$0.0353	-0.96	$3.08M	$0.03687	$0.03483	$67.92K	$81.14M	$3.08M
2457	VNX EURO VEUR	$1.13 ₿0.000015	0.07	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$126.98K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2458	Forward FORWARD	$0.0006161 ₿0.000000096	-2.99	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.25K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Grin GRIN	$0.01541 ₿0.00000096	-3.07	$3.08M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$27.96K ₿1.36	$3.08M	$3.08M ₿158.69
2461	Young Peezy AKA Pepe PEEZY	$0.003071 ₿0.000000035	23.61	$3.07M ₿0	$0.003113 ₿0.000000049	$0.002484 ₿0.000000018	$14.87K ₿4.14	$3.07M ₿35.28	$3.07M ₿0
2463	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2465	Stargaze STARS	$0.001139 ₿0.00000043	-1.75	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$15.77K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2466	SelfKey KEY	$0.0005103 ₿0.00000013	1.74	$3.06M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$137.87K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2467	Typus TYPUS	$0.01527	4.68	$3.05M	$0.01552	$0.01454	$124.3K	$15.25M	$3.05M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,894	0.21	$3.05M	$106,647	$103,718	$87.19K	$3.05M	$3.05M
2469	Energi NRG	$0.03127 ₿0.0000027	-1.52	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$289.55K ₿7.88	$3.05M	$3.05M ₿211.44
2471	Virtua TVK	$0.03576 ₿0.0000031	2.36	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.49K ₿4.39	$42.92M ₿3.83K	$3.05M ₿565.82
2472	Data Ownership Protocol DOP	$0.0003005	0.93	$3.05M	$0.0003085	$0.0002877	$2.18M	$7.02M	$3.05M
2473	Angle Protocol ANGLE	$0.01511 ₿0.0000015	2.39	$3.04M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.23K ₿8.18	$15.11M ₿1.58K	$3.04M ₿317.7
2474	Ben the Dog BENDOG	$0.003036	-0.03	$3.02M	$0.003133	$0.002974	$82.94K	$3.02M	$3.02M
2475	Forty Two DAO Token FTD	$0.1885	-4.16	$3.04M	$0.1976	$0.1808	$4.25K	$18.85M	$3.04M
2476	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	6.85	$3.02M ₿0	$0.00000476 ₿0.0000000013	$0.00000441 ₿0.0000000011	$96.71K ₿12.44	$4.7M ₿1.18K	$3.02M ₿0
2479	City Tycoon Games CTG	$0.2518 ₿0.0000019	0.28	$3.02M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.19K ₿0.21	$251.89M ₿1.89K	$3.02M ₿22.71
2480	Grumpy Cat Coin GRUMPY	$0.0003206	-5.59	$3.02M	$0.0003747	$0.0003197	$19.77K	$3.02M	$3.02M
2481	Radiant RXD	$0.0002261 ₿0.000000028	0.43	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$65.35K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2482	LanaCoin LANA	$0.000853 ₿0.0000000054	14.00	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.18K ₿0.01	$6.4M ₿40.78	$3.02M ₿18.36
2484	wanBTC WANBTC	$104,990 ₿1.0035	0.08	$3.02M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.72K ₿0.3	$3.02M	$3.02M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Habibi (Sol) HABIBI	$0.003013	5.25	$3.01M	$0.003112	$0.002816	$78.15K	$3.01M	$3.01M
2487	Moonsama SAMA	$0.004039 ₿0.00000025	5.90	$3.01M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$57.8K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06343 ₿0.00000060	$0.06099 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Refund RFD	$0.000003009 ₿0.00000000010	1.97	$3.01M ₿106.14	$0.000003149 ₿0.00000000010	$0.00000295 ₿0.00000000010	$204.29K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2490	KIP KIP	$0.001528	-0.83	$3M	$0.001654	$0.001486	$200.15K	$15.3M	$3M
2491	BitShares BTS	$0.001107 ₿0.000000055	0.52	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$95.28K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2492	Portugal National Team Fan Token POR	$0.8357 ₿0.000046	2.12	$3M ₿203.32	$0.8584 ₿0.000047	$0.8183 ₿0.000042	$200.64K ₿15.32	$16.65M ₿936.56	$3M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.58	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cerebrum DAO NEURON	$0.0001391	0.51	$2.98M	$0.0001467	$0.0001377	$3.71K	$11.95M	$2.98M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}