หน้าผลลัพธ์ 20 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2627	Asia Coin ASIA	$0.05367 ₿0.0000019	-2.66	$2.68M ₿95.56	$0.05523 ₿0.0000097	$0.05358 ₿0.0000018	$8.48K ₿0.33	$5.37M ₿191.11	$2.68M ₿95.56
2629	Okratech Token ORT	$0.00328 ₿0.00000017	-3.87	$2.68M ₿62	$0.003432 ₿0.00000020	$0.003268 ₿0.00000015	$524.42K ₿31.58	$2.87M ₿154.96	$2.68M ₿62
2631	MAX MAX	$0.002633	-8.59	$2.68M	$0.00295	$0.002353	$2.14M	$2.68M	$2.68M
2634	Altair AIR	$0.006773 ₿0.00000050	-9.42	$2.67M ₿197.5	$0.007479 ₿0.00000050	$0.006761 ₿0.00000048	$115.91K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2635	Simmi Token SIMMI	$0.00002665	-14.38	$2.67M	$0.00003113	$0.00002549	$147.42K	$2.67M	$2.67M
2636	Gala Music MUSIC	$0.01781 ₿0.0000017	-5.61	$2.66M ₿184.09	$0.01887 ₿0.0000017	$0.01664 ₿0.0000017	$196.23K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2637	Forward FORWARD	$0.0005321 ₿0.000000096	-5.82	$2.66M ₿391.45	$0.0005671 ₿0.00000010	$0.0005281 ₿0.000000094	$145.55K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2638	Fact0rn FACT	$2.54 ₿0.00064	-4.43	$2.65M ₿0	$2.69 ₿0.00067	$2.48 ₿0.00052	$15.64K ₿6.01	$2.65M ₿122.11	$2.65M ₿0
2640	Colony Avalanche Index CAI	$74.77 ₿0.0039	-8.25	$2.65M ₿39.46	$81.82 ₿0.0040	$71.95 ₿0.0038	$15.56K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$554.99K ₿34.21	$2.64M	$2.64M ₿0
2642	Terminus TERMINUS	$0.02652	-11.99	$2.65M	$0.03028	$0.0253	$706.63K	$2.65M	$2.65M
2643	M3M3 M3M3	$0.002656	-5.44	$2.64M	$0.002834	$0.002533	$22.51K	$2.64M	$2.64M
2646	BRN Metaverse BRN	$0.1044 ₿0.0000095	-15.18	$2.64M ₿215.12	$0.1244 ₿0.000010	$0.1021 ₿0.0000091	$403.49K ₿16.6	$2.94M ₿2.19K	$2.64M ₿215.12
2647	Loom Network (NEW) LOOM	$0.002125 ₿0.0000014	-11.61	$2.64M ₿1.82K	$0.002456 ₿0.0000015	$0.002109 ₿0.0000014	$1.54M ₿117.4	$2.76M ₿1.93K	$2.64M ₿1.82K
2648	ISLAND Token ISLAND	$0.01636	-5.66	$2.64M	$0.01744	$0.01576	$474.68K	$16.36M	$2.64M
2649	BlueMove MOVE	$0.01209 ₿0.0000010	-11.82	$2.63M ₿138.65	$0.01371 ₿0.0000014	$0.01161 ₿0.00000094	$55.8K ₿0.83	$3.63M ₿314.51	$2.63M ₿138.65
2652	Keep3rV1 KP3R	$5.92 ₿0.0014	-9.05	$2.62M ₿763.75	$6.56 ₿0.0015	$5.82 ₿0.0013	$215.93K ₿482.94	$2.62M ₿763.75	$2.62M ₿763.75
2654	Unibot UNIBOT	$2.63 ₿0.00026	-11.32	$2.62M ₿264.07	$2.96 ₿0.00028	$2.55 ₿0.00025	$300.05K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2657	Witch Token WITCH	$0.06776 ₿0.0000043	-1.80	$2.61M ₿116.31	$0.07002 ₿0.0000043	$0.06581 ₿0.0000038	$63.31K ₿4.13	$6.78M ₿430.77	$2.61M ₿116.31
2658	Mazze MAZZE	$0.001001 ₿0.00000012	-6.06	$2.62M ₿308.6	$0.00107 ₿0.00000014	$0.0009977 ₿0.000000077	$61.51K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2659	DUKO DUKO	$0.0002602 ₿0.000000021	6.54	$2.61M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$591.54K ₿27.48	$2.61M ₿214.96	$2.61M ₿0
2660	Jeo Boden BODEN	$0.003781 ₿0.000010	-0.34	$2.61M ₿7.57K	$0.003872 ₿0.000012	$0.003455 ₿0.000010	$127.17K ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2661	Tidecoin TDC	$0.1406	-2.80	$2.61M	$0.1531	$0.135	$299.96	$2.61M	$2.61M
2662	wanBTC WANBTC	$105,005 ₿1.0035	-1.30	$2.61M ₿0	$107,962 ₿1.022	$101,663 ₿0.98	$5.35K ₿0.3	$2.61M	$2.61M ₿0
2663	Ctrl CTRL	$0.01279	-8.52	$2.61M	$0.01399	$0.01231	$109.27K	$3.07M	$2.61M
2664	Voyager Token VGX	$0.00285 ₿0.0000015	-5.29	$2.6M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$990.54K ₿114.66	$2.61M ₿439.69	$2.6M ₿435.9
2665	RabbitX RBX	$0.004337 ₿0.0000013	-5.53	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.55K ₿2.14	$4.34M ₿1.37K	$2.6M ₿498.61
2669	Rainicorn $RAINI	$0.005321 ₿0.00000010	1.69	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2671	Merkle Trade MKL	$0.09102	-3.20	$2.58M	$0.09482	$0.08971	$4.64K	$9.1M	$2.58M
2673	Neutrino XTN	$0.02584 ₿0.00000065	-0.81	$2.58M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$1.84K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2675	Typus TYPUS	$0.01289	1.81	$2.58M	$0.01338	$0.00949	$6.08K	$12.9M	$2.58M
2679	Party PARTY	$0.001245	-11.43	$2.55M	$0.001406	$0.001247	$21.49K	$2.55M	$2.55M
2683	Radiant RXD	$0.0001914 ₿0.000000028	-3.12	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$15.47K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2684	Chain-key Ethereum CKETH	$2,540.42 ₿0.051	-7.56	$2.55M ₿0	$2,774.22 ₿0.051	$2,452.08 ₿0.049	$14.55K ₿0.05	$2.55M	$2.55M ₿0
2685	Crypto Asset Governance Alliance CAGA	$0.0000411 ₿0.0000000079	-6.10	$2.55M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$119.32K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2686	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-13.54	$2.55M ₿162.28	$0.000007259 ₿0.00000000040	$0.000006139 ₿0.00000000038	$3.84K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2688	Gridcoin GRC	$0.005247 ₿0.000000099	-2.28	$2.55M ₿45.83	$0.00537 ₿0.000000099	$0.005198 ₿0.000000089	$3.94 ₿0	$2.64M	$2.55M ₿45.83
2689	Cerebrum DAO NEURON	$0.0001103	-13.54	$2.54M	$0.0001283	$0.0001086	$9.12K	$9.5M	$2.54M
2690	NAMI Protocol NAMI	$0.02999	1.27	$2.54M	$0.03088	$0.02673	$168.42	$3M	$2.54M
2692	Data Ownership Protocol DOP	$0.0002457	12.82	$2.54M	$0.000285	$0.0002146	$2.56M	$5.73M	$2.54M
2693	Guacamole GUAC	$0.00000002576 ₿0.0000000000028	0.14	$2.53M ₿281.4	$0.00000002578 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$67.41K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2694	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.03	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.19K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2695	ApeScreener APES	$0.02529	-10.71	$2.53M	$0.02839	$0.02366	$24.43K	$2.53M	$2.53M
2696	Cream CREAM	$1.09 ₿0.00069	-9.60	$2.53M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$199.72K ₿588.78	$3.2M ₿6.23K	$2.53M ₿530.76
2697	GemHUB GHUB	$0.0118 ₿0.0000015	-7.61	$2.53M ₿141.62	$0.01286 ₿0.0000015	$0.0115 ₿0.0000014	$61.2K ₿3.49	$14.16M ₿1.83K	$2.53M ₿141.62
2698	Neutaro NTMPI	$0.01808 ₿0.00000055	-7.72	$2.53M ₿0	$0.01969 ₿0.00000058	$0.0172 ₿0.00000053	$270.11K ₿0.71	$7.23M ₿21.09	$2.53M ₿0
2699	Virtua TVK	$0.0299 ₿0.0000031	-10.71	$2.53M ₿565.82	$0.03399 ₿0.0000034	$0.0287 ₿0.0000031	$2.23K ₿4.39	$35.89M ₿3.83K	$2.53M ₿565.82
2700	Yield Yak YAK	$252.4 ₿0.0090	-8.34	$2.52M ₿90.91	$276.94 ₿0.0092	$242.01 ₿0.0089	$1.6K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2704	Charles the Chad CHAD	$0.002513	-4.33	$2.51M	$0.002644	$0.002367	$1.2K	$2.51M	$2.51M
2705	catwifhat $CWIF	$0.00000008173 ₿0.0000000000041	-9.32	$2.51M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.22K ₿11.28	$2.51M	$2.51M ₿0
2706	Reflexer Ungovernance Token FLX	$3.05 ₿0.00010	-7.95	$2.52M ₿95.07	$3.35 ₿0.00010	$2.98 ₿0.00010	$56.43K ₿0.61	$2.92M ₿102.91	$2.52M ₿95.07
2708	RWA Inc. RWA	$0.007255	-10.31	$2.51M	$0.0082	$0.007163	$391.91K	$7.2M	$2.51M
2710	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9925	$25.23K	$2.51M	$2.51M
2712	LogX Network LOGX	$0.01035	-0.14	$2.51M	$0.01037	$0.01033	$168.85K	$10.35M	$2.51M
2713	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2716	BobaCat PSPS	$0.004327 ₿0.00000064	-3.21	$2.5M ₿369.26	$0.004487 ₿0.00000071	$0.003949 ₿0.00000057	$354.87K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2718	Jester JEST	$2.5	0.34	$2.49M	$2.51	$2.24	$6.37K	$2.49M	$2.49M
2719	Kitten Haimer KHAI	$0.04641 ₿0.000021	-21.20	$2.5M ₿0	$0.0589 ₿0.000025	$0.04208 ₿0.000018	$100.25K ₿8.14	$2.5M ₿1.19K	$2.5M ₿0
2720	Fud the Pug FUD	$0.00000004335 ₿0.0000000000061	-12.19	$2.49M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$441.85K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2721	Spheroid Universe SPH	$0.0009404 ₿0.000000042	6.12	$2.48M ₿93.32	$0.000943 ₿0.000000043	$0.0008858 ₿0.000000041	$158.8 ₿0.83	$2.48M ₿93.32	$2.48M ₿93.32
2723	Ramses Exchange RAM	$0.01746 ₿0.0000022	-2.16	$2.48M ₿123.89	$0.0184 ₿0.0000024	$0.01652 ₿0.0000020	$32.93K ₿8.09	$14.29M ₿1.05K	$2.48M ₿123.89
2724	LiquidDriver LQDR	$0.2432 ₿0.000010	-6.83	$2.47M ₿43.69	$0.2619 ₿0.000010	$0.2408 ₿0.000010	$9.66K ₿0.42	$2.47M	$2.47M ₿43.69
2725	ADAMANT Messenger ADM	$0.02175 ₿0.00000044	4.53	$2.47M ₿50.38	$0.02176 ₿0.00000044	$0.0208 ₿0.00000043	$370.32K ₿16.09	$2.47M ₿50.38	$2.47M ₿50.38
2726	KWEEN KWEEN	$0.002467	-3.30	$2.47M	$0.002801	$0.002396	$27.27K	$2.47M	$2.47M
2727	Etherisc DIP	$0.006412 ₿0.00000035	-11.26	$2.46M ₿136.22	$0.007265 ₿0.00000036	$0.006416 ₿0.00000035	$2.08K ₿0.44	$6.42M ₿355.26	$2.46M ₿136.22
2728	Opus OPUS	$0.002456	2.61	$2.46M	$0.00259	$0.001994	$1.18M	$2.46M	$2.46M
2730	CatSlap SLAP	$0.0006211	-7.98	$2.46M	$0.0006799	$0.0006013	$163.37K	$4.7M	$2.46M
2732	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009979 ₿0.000000094	$0.009633 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	Libra Incentix LIXX	$0.0003655 ₿0.000000061	-4.51	$2.45M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$106.91K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2736	Freya the Chainbreaker FREYA	$0.004823	7.89	$2.45M	$0.004999	$0.0044	$40.94K	$2.68M	$2.45M
2737	ISKRA Token ISK	$0.006078 ₿0.0000036	-2.13	$2.43M ₿513.66	$0.006218 ₿0.0000036	$0.006058 ₿0.0000034	$97.7K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2738	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.51 ₿0.000080	$8.21 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2740	PLEARN PLN	$0.02696 ₿0.0000018	-2.98	$2.43M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$108.72K ₿1.08	$9.24M ₿647.65	$2.43M ₿153.8
2741	ShibaDoge SHIBDOGE	$0 ₿0.	-7.56	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$993.53 ₿0	$3.88M ₿115.28	$2.43M ₿58.71
2744	SEIYAN SEIYAN	$0.00311 ₿0.00000017	-13.53	$2.43M ₿0	$0.003625 ₿0.00000020	$0.002818 ₿0.00000016	$245.13K ₿2.79	$3.11M ₿174.51	$2.43M ₿0
2746	GensoKishi Metaverse MV	$0.006068 ₿0.00000057	-4.84	$2.43M ₿135.54	$0.006408 ₿0.00000059	$0.006067 ₿0.00000053	$869.07K ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2747	Commune AI COMAI	$0.032 ₿0.000018	-7.68	$2.43M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$98.8K ₿6.9	$5.42M ₿18.4K	$2.43M ₿1.2K
2748	Project89 PROJECT89	$0.002424	-9.62	$2.42M	$0.002686	$0.002225	$181.44K	$2.42M	$2.42M
2750	Silk SILK	$1.33 ₿0.000016	-0.79	$2.41M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$513.44K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2753	Expand XZK	$0.005874	4.39	$2.41M	$0.006082	$0.005624	$222.35K	$5.87M	$2.41M
2758	Balance Tokens BALN	$0.09091 ₿0.0000028	-6.25	$2.4M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.81K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2759	Doland Tremp TREMP	$0.02404 ₿0.0000098	-6.02	$2.39M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$673.83K ₿19.67	$2.39M	$2.39M ₿0
2762	Rifampicin $RIF	$0.002385	-8.01	$2.39M	$0.002626	$0.00225	$9.8M	$2.39M	$2.39M
2764	Juicebox JBX	$0.001283 ₿0.000000045	-8.53	$2.38M ₿89.26	$0.00141 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.47M ₿93.34	$2.38M ₿89.26
2766	EDUM EDUM	$0.2205 ₿0.000014	-1.89	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2192 ₿0.000014	$361.18 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2767	Omax OMAX	$0.000263 ₿0.000000016	-6.37	$2.37M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$120.3K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2768	Elastic Finance Token EEFI	$40.67	-2.49	$2.36M	$41.84	$39.38	$15.12K	$2.36M	$2.36M
2770	Arcana Network XAR	$0.004615 ₿0.0000027	-11.94	$2.36M ₿0	$0.005241 ₿0.0000028	$0.004478 ₿0.0000026	$331.24K ₿67.02	$4.62M	$2.36M ₿0
2771	The Lokie Cabal CABAL	$0.002358	-10.15	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2772	Kompete KOMPETE	$0.003487 ₿0.00000049	-7.14	$2.36M ₿332.5	$0.003788 ₿0.00000050	$0.003352 ₿0.00000049	$13.68K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2775	We Love Tits TITS	$0.002344	-27.46	$2.35M	$0.003623	$0.002099	$578.06K	$2.35M	$2.35M
2777	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-8.33	$2.35M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$20.21K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2778	FATCAT $FATCAT	$0.002577	-10.67	$2.34M	$0.002897	$0.002461	$17.78K	$2.57M	$2.34M
2779	Qi Dao QI	$0.01596 ₿0.00000063	-7.51	$2.34M ₿52.98	$0.01727	$0.01546	$3.8 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2781	QBX QBX	$0.001691	-3.28	$2.34M	$0.001907	$0.001617	$117.27K	$2.34M	$2.34M
2782	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9734 ₿0.0000092	$0.7631 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2784	Kizuna KIZUNA	$0.000000002415 ₿0.00000000000022	11.23	$2.32M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$122.59K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2785	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.05	$2.31M	$1	$0.9856	$1.24M	$2.31M	$2.31M
2786	Vapor VAPOR	$0.002306	-2.93	$2.31M	$0.002405	$0.002199	$56.94K	$2.31M	$2.31M
2787	Populous PPT	$0.06374 ₿0.00000073	-8.42	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}