หน้าผลลัพธ์ 20 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Meter MTRG	$0.03062 ₿0.000027	-6.83	$988.44K ₿985.73	$0.03286 ₿0.000027	$0.02996 ₿0.000025	$5.43K ₿3.01	$1.5M ₿1.28K	$988.44K ₿985.73
3775	GenomesDAO GENOME GENOME	$0.0009872	-10.39	$987.23K	$0.001116	$0.0009736	$4.08K	$987.23K	$987.23K
3781	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004275 ₿0.000000049	$0.004225 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3782	Billy BILLY	$0.0009969	-5.58	$979.83K	$0.001066	$0.0009891	$362.68K	$979.83K	$979.83K
3784	Hemule HEMULE	$0.0009934 ₿0.00000025	-6.36	$973.6K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$184.77 ₿11.7	$973.6K ₿247.6	$973.6K ₿247.6
3789	Ispolink ISP	$0.0001034 ₿0.000000050	-4.34	$969.74K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$161.43K ₿7.3	$1.02M ₿504	$969.74K ₿151.61
3790	Tetsuo Coin TETSUO	$0.0009724	-8.03	$969.54K	$0.001073	$0.0009506	$70.17K	$969.54K	$969.54K
3791	Koinos KOIN	$0.01128 ₿0.000011	5.83	$968.88K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$319.95 ₿1.97	$968.94K ₿468.65	$968.88K ₿468.65
3792	Cyberperp CYB	$0.3938	-5.14	$967.44K	$0.4164	$0.3823	$1.44K	$3.94M	$967.44K
3794	Defit DEFIT	$0.03081 ₿0.0000030	-9.82	$966.81K ₿85.4	$0.03467 ₿0.0000031	$0.03038 ₿0.0000030	$830.89 ₿0.09	$1.54M ₿151.39	$966.81K ₿85.4
3795	Obortech OBOT	$0.004893 ₿0.00000080	-7.17	$966.44K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$1.03K ₿2.35	$1.47M ₿240.74	$966.44K ₿158.49
3796	Astroport ASTRO	$0.00227 ₿0.0000022	-21.56	$966.33K ₿969.85	$0.00296 ₿0.0000023	$0.002258 ₿0.0000022	$11.96K ₿2.1	$2.51M ₿2.52K	$966.33K ₿969.85
3800	WOZX WOZX	$0.001554 ₿0.00000010	-2.40	$962.24K ₿64.05	$0.00162 ₿0.00000010	$0.001552 ₿0.000000098	$671.08 ₿0.33	$1.55M ₿102.85	$962.24K ₿64.05
3801	Optimus AI OPTI	$0.009622 ₿0.0000041	-2.50	$961.93K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$70.27K ₿11.32	$961.93K ₿419.12	$961.93K ₿419.12
3804	First Convicted RACCON FRED	$0.0009578	0.55	$957.16K	$0.0009831	$0.0009269	$338.35K	$957.16K	$957.16K
3807	Raptoreum RTM	$0.0001573 ₿0.000000019	0.10	$955.26K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$19.82K ₿0.3	$3.3M ₿419.79	$955.26K ₿79.94
3808	Shyft Network SHFT	$0.0004087 ₿0.00000012	-1.51	$954.39K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.39K ₿0.81	$1.03M ₿311.19	$954.39K ₿140.91
3809	ORA Coin ORA	$0.01694	32.20	$954.3K	$0.01704	$0.01199	$1.53K	$5.65M	$954.3K
3813	StellaSwap STELLA	$0.008296 ₿0.00000098	-1.42	$953.7K ₿40.2	$0.008468 ₿0.0000010	$0.007975 ₿0.00000098	$20.63K ₿0.21	$953.7K ₿40.2	$953.7K ₿40.2
3814	IRISnet IRIS	$0.0005867 ₿0.00000054	-4.11	$952.9K ₿884.57	$0.0006126 ₿0.00000057	$0.0005837 ₿0.00000054	$22.81K ₿56.54	$1.17M ₿1.1K	$952.9K ₿884.57
3815	ScPrime SCP	$0.0169 ₿0.0000025	5.48	$952.45K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.02K ₿0.01	$952.45K ₿137.84	$952.45K ₿137.29
3816	Balance Tokens BALN	$0.03582 ₿0.0000028	-16.77	$1.08M ₿0	$0.04978 ₿0.0000029	$0.03537 ₿0.0000028	$95.1 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3817	BitCore BTX	$0.04786 ₿0.0000010	-35.65	$949.99K ₿20.55	$0.0746 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$950K ₿22.09	$949.99K ₿20.55
3819	xFund XFUND	$95.09 ₿0.0069	-6.25	$948.14K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$415.1 ₿0.24	$948.15K ₿69.15	$948.14K ₿69.15
3821	STEAM STEAM	$0.003922	-2.12	$940.02K	$0.004008	$0.003807	$2.87K	$3.92M	$940.02K
3823	MicrovisionChain SPACE	$0.1395 ₿0.00027	-2.64	$946.34K ₿737.72	$0.1436 ₿0.00028	$0.1396 ₿0.00027	$14.59K ₿36.71	$2.93M ₿5.83K	$946.34K ₿737.72
3824	Bficoin BFIC	$0.4992 ₿0.00017	-8.76	$943.39K ₿335.42	$0.6034 ₿0.00018	$0.4992 ₿0.00016	$19.38K ₿89.87	$10.48M ₿3.73K	$943.39K ₿335.42
3827	Silo Finance [OLD] SILO	$0.009021 ₿0.0000014	0.30	$942.44K ₿455.88	$0.009039 ₿0.0000015	$0.008962 ₿0.0000014	$8.09K ₿0.33	$9.02M ₿1.48K	$942.44K ₿455.88
3829	MongCoin MONG	$0.000000001362 ₿0.00000000000025	-5.26	$941.08K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$70.54K ₿33.26	$941.08K	$941.08K ₿0
3831	Azuro Protocol AZUR	$0.003867	-7.22	$939.14K	$0.004214	$0.003859	$55.09K	$3.87M	$939.14K
3835	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3840	Roco Finance ROCO	$0.009999 ₿0.0000050	-0.86	$934.92K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$158.09 ₿4.67	$995.44K ₿499.29	$934.92K ₿129.77
3845	Fold FLD	$0.000729 ₿0.000000071	-7.57	$930.28K ₿56.61	$0.0007917 ₿0.000000072	$0.0007269 ₿0.000000065	$3.63K ₿0.72	$1.93M ₿188.47	$930.28K ₿56.61
3848	GIZMO GIZMO	$0.0009272	6.21	$927.24K	$0.0009493	$0.0008523	$3.15K	$927.24K	$927.24K
3850	Baby BNB BABYBNB	$0.0009262	-4.74	$926.41K	$0.0009817 ₿0.	$0.0009231 ₿0.	$164.52K ₿0	$926.41K	$926.41K
3852	Sekuya Multiverse SKYA	$0.00186	-4.77	$929.91K	$0.001962	$0.001843	$127.67K	$1.87M	$929.91K
3854	Boop BOOP	$0.000009249 ₿0.0000000060	-4.67	$921.13K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.89K ₿31.66	$921.13K ₿609.01	$921.13K ₿0
3855	ChompCoin CHOMP	$0.009814	-10.20	$920.14K	$0.01109	$0.009682	$1.88K	$920.14K	$920.14K
3856	RNT RNT	$0.0009192	-3.72	$918.82K	$0.0009779	$0.0008984	$75.33K	$918.82K	$918.82K
3860	BTC Proxy BTCPX	$3,504.1 ₿1.0040	0.44	$916.58K ₿0	$3,495.03 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$916.58K	$916.58K ₿0
3862	XOXNO XOXNO	$0.01352	-18.89	$914.66K	$0.0167	$0.008428	$40.41K	$1.35M	$914.66K
3863	Flamengo Fan Token MENGO	$0.06389 ₿0.0000097	-5.87	$912.56K ₿126.5	$0.06839 ₿0.0000097	$0.06271 ₿0.0000094	$107.87K ₿2.2	$1.92M ₿291.89	$912.56K ₿126.5
3865	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.23	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000006022 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3867	Ta-da TADA	$0.001292 ₿0.0000032	-6.61	$906.04K ₿195.92	$0.001388 ₿0.0000033	$0.001267 ₿0.0000032	$96.92K ₿3.84	$1.29M ₿3.28K	$906.04K ₿195.92
3868	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001909 ₿0.0000000022	$0.0001859 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3869	Grumpy Cat Coin GRUMPY	$0.00009864	-4.24	$905.04K	$0.0001052	$0.00009618	$103.43	$905.04K	$905.04K
3871	Lumoz MOZ	$0.0006303	74.18	$903.56K	$0.0007667	$0.0003548	$24K	$6.24M	$903.56K
3874	GOATS GOATS	$0.00004762	-5.89	$900.75K	$0.00005093	$0.00004299	$15.27K	$929.84K	$900.75K
3875	MAD MAD	$0.0000009006	-6.53	$901.37K	$0.0000009704	$0.0000008938	$173.41K	$901.37K	$901.37K
3877	Osmosis allUSDT USDT	$0.9996	-0.01	$896.58K	$1.01	$0.9859	$17.1K	$896.58K	$896.58K
3878	EternalAI EAI	$0.003437	-5.43	$895.23K	$0.004565	$0.003408	$52.21K	$3.44M	$895.23K
3882	higher HIGHER	$0.0008934 ₿0.0000010	-1.80	$893.45K ₿1.05K	$0.0009389 ₿0.0000011	$0.0008774 ₿0.0000010	$169.54K ₿29.59	$893.45K ₿1.05K	$893.45K ₿1.05K
3884	Sharpe AI SAI	$0.002749	-3.77	$892.45K	$0.00288	$0.002728	$351.47K	$2.75M	$892.45K
3886	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3887	Libra Incentix LIXX	$0.0001326 ₿0.000000061	22.85	$888.93K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$36.84K ₿16.27	$1.99M ₿921.48	$888.93K ₿411.6
3889	Kittekoin KOIN	$0.001569	0.24	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
3892	SolForge Fusion SFG	$0.1289	-5.55	$887.69K	$0.1368	$0.1258	$1.48K	$10.88M	$887.69K
3893	Doland Tremp TREMP	$0.008857 ₿0.0000098	-1.98	$885.37K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$450.03K ₿19.67	$885.37K	$885.37K ₿0
3898	FOMO FOMO	$0.00000881	-2.00	$880.8K	$0.00000951	$0.000008749	$52.86K	$880.8K	$880.8K
3900	Chihuahua Chain HUAHUA	$0.00000771 ₿0.0000000025	-12.31	$879.26K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.35K ₿3.84	$936.27K ₿262.69	$879.26K ₿257.04
3903	UCX UCX	$0.01963 ₿0.00000076	-1.19	$877.98K ₿34	$0.01991 ₿0.00000084	$0.01949 ₿0.00000074	$57.12K ₿1.11	$19.63M ₿761.19	$877.98K ₿34
3909	UNFK $UNFK	$0.00000000972	-3.75	$873.49K	$0.0000000102	$0.000000009567	$103.86	$873.49K	$873.49K
3910	Kekistan KEK	$0.00000207	-9.79	$871.77K	$0.0000023	$0.000001819	$57.28K	$871.77K	$871.77K
3912	wanETH WANETH	$2,933.29 ₿0.050	-6.31	$870.03K ₿0	$3,174.92 ₿0.051	$2,896.82 ₿0.050	$22.3K ₿0.21	$870.03K	$870.03K ₿0
3918	ARC ARC	$0.0008423 ₿0.0000010	-8.64	$867.66K ₿986.01	$0.0009303 ₿0.0000011	$0.0008341 ₿0.0000010	$9.71K ₿8.27	$867.66K ₿1.07K	$867.66K ₿986.01
3919	Numerico NWC	$0.005579 ₿0.0000021	-5.92	$866.87K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$9.82K ₿7.8	$1.48M ₿590.34	$866.87K ₿370.47
3921	PLEARN PLN	$0.009571 ₿0.0000018	-0.41	$865.38K ₿153.8	$0.00978 ₿0.0000019	$0.009551 ₿0.0000018	$150.27K ₿1.08	$3.29M ₿647.65	$865.38K ₿153.8
3924	Ferro FER	$0.0004746 ₿0.00000013	0.91	$862.11K ₿155.39	$0.0004762 ₿0.00000013	$0.0004562 ₿0.00000013	$320.17K ₿0.17	$2.42M ₿633.07	$862.11K ₿155.39
3925	Spheroid Universe SPH	$0.0003263 ₿0.000000042	0.66	$861.93K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$2.4 ₿0.83	$861.93K ₿93.32	$861.93K ₿93.32
3927	The Root Network ROOT	$0.0002814 ₿0.00000097	12.08	$856.88K ₿0	$0.0003109 ₿0.0000010	$0.0002492 ₿0.00000093	$407.06K ₿212.3	$3.38M ₿11.54K	$856.88K ₿0
3928	Nostra NSTR	$0.008565	-3.72	$856.58K	$0.01009 ₿0.	$0.00832 ₿0.	$28.19K ₿0	$856.58K	$856.58K
3932	BinStarter BSR	$0.01457 ₿0.0000011	-2.61	$852.54K ₿0	$0.01505 ₿0.0000011	$0.0143 ₿0.0000010	$14.52K ₿0.04	$1.46M ₿94.13	$852.54K ₿0
3933	ASX Capital ASX	$0.1152 ₿0.0000038	-3.60	$851.18K ₿0	$0.1229 ₿0.0000039	$0.1134 ₿0.0000038	$672.12 ₿0.08	$1.15M ₿0.04	$851.18K ₿0
3934	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3935	TRONPAD TRONPAD	$0.001111 ₿0.000000031	-2.13	$850.57K ₿24.45	$0.00114 ₿0.000000032	$0.001084 ₿0.000000031	$1.86 ₿0	$850.57K ₿24.45	$850.57K ₿24.45
3936	RWAX APP	$0.0004276 ₿0.00000024	-10.23	$849.23K ₿0	$0.000479 ₿0.00000024	$0.0004257 ₿0.00000023	$93.27K ₿11.57	$1.28M ₿97.06	$849.23K ₿0
3939	Openfabric AI OFN	$0.002174 ₿0.0000061	-12.72	$846.9K ₿379.29	$0.002548 ₿0.0000066	$0.002165 ₿0.0000061	$78.87K ₿16.88	$1.09M ₿3.09K	$846.9K ₿379.29
3941	Anzen Finance ANZ	$0.0009936	-12.30	$846.05K	$0.001148	$0.0009564	$15.4K	$9.94M	$846.05K
3945	Shade Protocol SHD	$0.1627 ₿0.000085	-6.57	$843.78K ₿227.79	$0.1744 ₿0.000087	$0.16 ₿0.000083	$214.42K ₿4.98	$1.63M ₿857.81	$843.78K ₿227.79
3946	Treecle TRCL	$0.0008458 ₿0.000000023	5.64	$843.03K ₿23.73	$0.0008609 ₿0.000000025	$0.0007966 ₿0.000000023	$24.25K ₿0.89	$843.03K ₿23.73	$843.03K ₿23.73
3948	Honeyland HXD	$0.00192 ₿0.0000016	-1.78	$842.42K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.4K ₿3.99	$1.92M ₿1.68K	$842.42K ₿392.88
3951	ritestream RITE	$0.0009821 ₿0.00000069	-3.54	$840.46K ₿126.4	$0.001019 ₿0.00000072	$0.0009673 ₿0.00000063	$107.27K ₿13.47	$982.72K ₿695.09	$840.46K ₿126.4
3952	Luce LUCE	$0.0008393	-5.11	$840.07K	$0.0008885	$0.0008323	$291.78K	$840.07K	$840.07K
3953	Alpaca Finance ALPACA	$0.005538 ₿0.0000034	-4.97	$839.95K ₿517.27	$0.005834 ₿0.0000035	$0.005535 ₿0.0000034	$132.23K ₿76.59	$839.95K ₿517.27	$839.95K ₿517.27
3955	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01	$839.22K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.79K ₿0.11	$13.66M ₿782	$839.22K ₿48.04
3956	Dtravel TRVL	$0.001845 ₿0.0000010	-10.40	$839.68K ₿317.13	$0.002077 ₿0.0000011	$0.001806 ₿0.0000010	$248.73K ₿2.81	$1.85M ₿1.04K	$839.68K ₿317.13
3960	Blinks.gg BGG1	$0.0008361	-6.27	$837.32K	$0.0008929	$0.0007827	$83.86K	$837.32K	$837.32K
3963	Klaytn Dai KDAI	$0.09097 ₿0.0000037	-1.65	$834.85K ₿0	$0.09306 ₿0.0000039	$0.08909 ₿0.0000037	$2.12K ₿0.06	$834.85K	$834.85K ₿0
3965	Blockasset BLOCK	$0.002681 ₿0.0000024	0.39	$835.86K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$16.15K ₿6.19	$835.86K ₿775.19	$835.86K ₿587.91
3967	LIMBO LIMBO	$0.0008306	-0.13	$830.69K	$0.0008319	$0.0008305	$80.87K	$830.69K	$830.69K
3969	BarnBridge BOND	$0.08467 ₿0.000059	-4.08	$828.57K ₿575.75	$0.0893 ₿0.000063	$0.0846 ₿0.000058	$229.24K ₿187.58	$847.06K ₿594.91	$828.57K ₿575.75
3973	ISLAND Token ISLAND	$0.00606	-7.01	$825.89K	$0.006579	$0.005875	$230.5K	$5.61M	$825.89K
3976	Celsius Network CEL	$0.02308 ₿0.0000029	-1.36	$825.12K ₿1.26K	$0.02342 ₿0.0000032	$0.02262 ₿0.0000029	$203.37K ₿19.3	$825.12K ₿2.06K	$825.12K ₿1.26K
3984	High Yield USD (Base) HYUSD	$1.12	0.07	$820.35K	$1.12	$1.12	$562.7	$820.35K	$820.35K
3987	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$84,915	-6.11	$816.84K	$91,573	$84,503	$515.72	$816.84K	$816.84K
3989	AIPad AIPAD	$0.004238 ₿0.0000021	-3.47	$816.06K ₿212.75	$0.004442 ₿0.0000023	$0.004218 ₿0.0000021	$152.01K ₿8.04	$843.75K ₿428.61	$816.06K ₿212.75
3990	Safe Haven SHA	$0.000096 ₿0.0000000049	-1.20	$816.04K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009589 ₿0.0000000039	$1.12K ₿0.11	$816.04K ₿41.98	$816.04K ₿41.98
3991	DUKO DUKO	$0.00008158 ₿0.000000021	-8.37	$815.82K ₿0	$0.0001112 ₿0.000000026	$0.0000803 ₿0.000000017	$267.39K ₿27.48	$815.82K ₿214.96	$815.82K ₿0
3993	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-8.07	$813.83K ₿0	$0.0000013 ₿0.0000000013	$0.000001159 ₿0.0000000011	$94.41K ₿12.44	$1.18M ₿1.18K	$813.83K ₿0
3995	Populous PPT	$0.02245 ₿0.00000073	1.09	$813.49K ₿26.78	$0.02241 ₿0.00000096	$0.02221 ₿0.00000063	$5 ₿4.74	$1.2M ₿39.36	$813.49K ₿26.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}