Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	Sora Validator Token VAL	$0.01945 ₿0.0000069	-1.27	$1.11M ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$34.51K ₿0.82	$1.95M ₿695.25	$1.11M ₿486.34
3575	BitCore BTX	$0.05587 ₿0.0000010	-2.26	$1.11M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$47.36 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3576	UFO Gaming UFO	$0.00000004301 ₿0.000000000017	-0.78	$1.11M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.49K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3579	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3581	Shiba Predator QOM	$0.000000001836 ₿0.00000000000072	-0.19	$1.1M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$927.38 ₿0.81	$1.1M ₿435	$1.1M ₿435
3585	STEAM STEAM	$0.004562	2.00	$1.1M	$0.004823	$0.004473	$4.84K	$4.59M	$1.1M
3588	Celsius Network CEL	$0.03061 ₿0.0000029	8.14	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02818 ₿0.0000029	$212.07K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3592	Multibit MUBI	$0.001147 ₿0.0000021	-0.80	$1.09M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$425.57K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3596	BoxBet BXBT	$0.01271 ₿0.0000026	-0.26	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.07K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3597	Meter MTRG	$0.03362 ₿0.000027	-0.82	$1.09M ₿985.73	$0.0345 ₿0.000027	$0.03358 ₿0.000025	$78.41K ₿3.01	$1.64M ₿1.28K	$1.09M ₿985.73
3598	Stride Staked Osmo STOSMO	$0.1137 ₿0.000022	-2.45	$1.08M ₿453.11	$0.1168 ₿0.000023	$0.1137 ₿0.000022	$15.09K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3599	BABB BAX	$0.00001358 ₿0.0000000019	-18.15	$1.08M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001351 ₿0.0000000019	$92.32K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3601	Raptoreum RTM	$0.0001798 ₿0.000000019	7.99	$1.08M ₿79.94	$0.0001798 ₿0.000000020	$0.0001178 ₿0.000000019	$25.93K ₿0.3	$3.78M ₿419.79	$1.08M ₿79.94
3606	Roko Network ROKO	$0.000005139 ₿0.00000000097	-0.44	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$51.01K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3607	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3611	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3613	Crust Network CRU	$0.03995 ₿0.000019	-4.02	$1.07M ₿594.4	$0.0432 ₿0.000021	$0.03989 ₿0.000019	$45.57K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3614	CryoDAO CRYO	$0.4049 ₿0.000018	-0.90	$1.07M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$223.5 ₿0.43	$1.79M ₿79.71	$1.07M ₿0
3615	KANGO KANGO	$0.000003719	2.18	$1.06M	$0.00000379	$0.00000361	$110.36K	$1.06M	$1.06M
3616	Ethernity Chain ERN	$0.04431 ₿0.000089	-1.28	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.68 ₿66.47	$1.33M ₿2.67K	$1.07M ₿1.84K
3618	Million MM	$1.06 ₿0.000027	4.40	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.79K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3622	Balance Tokens BALN	$0.03998 ₿0.0000028	-0.79	$1.06M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$518.37 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3629	Shade Protocol SHD	$0.2041 ₿0.000085	-2.41	$1.05M ₿227.79	$0.2102 ₿0.000087	$0.2026 ₿0.000083	$174.42K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3630	Numerico NWC	$0.006786 ₿0.0000021	-14.70	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.56K ₿7.8	$1.8M ₿590.34	$1.05M ₿370.47
3635	Tetsuo Coin TETSUO	$0.001049	-2.41	$1.05M	$0.001162	$0.001043	$116.47K	$1.05M	$1.05M
3638	Music by Virtuals MUSIC	$0.001048	12.56	$1.05M	$0.001063	$0.0008478	$72.21K	$1.05M	$1.05M
3639	catwifhat $CWIF	$0.00000003481 ₿0.0000000000041	3.57	$1.05M ₿0	$0.00000003517 ₿0.0000000000046	$0.00000003342 ₿0.0000000000041	$15.57K ₿11.28	$1.05M	$1.05M ₿0
3641	FXN FXN	$0.001157	3.03	$1.04M	$0.001189	$0.001117	$82.42K	$1.16M	$1.04M
3645	MicrovisionChain SPACE	$0.1541 ₿0.00027	-7.08	$1.04M ₿737.72	$0.1667 ₿0.00028	$0.1477 ₿0.00027	$17.89K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3653	Ta-da TADA	$0.001536 ₿0.0000032	0.88	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001494 ₿0.0000032	$113.65K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3656	MultiVAC MTV	$0.0002983 ₿0.000000022	-2.61	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002976 ₿0.000000022	$313.31K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3657	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.35	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3658	Optimus AI OPTI	$0.01028 ₿0.0000041	0.70	$1.03M ₿419.12	$0.01064 ₿0.0000046	$0.01009 ₿0.0000040	$66.95K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3660	Web3 Whales W3W	$0.01096 ₿0.00000090	-2.02	$1.03M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$173.18 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3663	XSwap Protocol XSP	$0.0004269 ₿0.000000013	9.22	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.83K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3665	Stable STABLE	$1.02 ₿0.00010	-15.16	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$19.39 ₿0.06	$1.02M	$1.02M ₿0
3671	Ispolink ISP	$0.0001098 ₿0.000000050	4.58	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.000103 ₿0.000000049	$229.39K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3680	RNT RNT	$0.001009	-2.36	$1.01M	$0.001057	$0.001003	$6.7K	$1.01M	$1.01M
3681	Amepay AME	$0.001009 ₿0.000000035	-2.04	$1.01M ₿35.52	$0.001033 ₿0.000000041	$0.0009688 ₿0.000000035	$67.15K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3682	Andy ANDY	$0.001006 ₿0.00000035	0.28	$1.01M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.67K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3684	FAYA FAYA	$0.00000009406 ₿0.0000000000032	0.87	$1.01M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.8K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3692	AIRian AIR	$0.006357	2.11	$1M	$0.006696	$0.006151	$17.14K	$6.36M	$1M
3695	Nuritopia NBLU	$0.0004543 ₿0.000000047	-3.05	$997.46K ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.28K ₿1.4	$2.27M ₿237.45	$997.46K ₿28.45
3696	Poolz Finance POOLX	$0.1929 ₿0.000081	0.82	$996.58K ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$63.1K ₿17.19	$1.05M ₿447.56	$996.58K ₿399.74
3700	Elastic Finance Token EEFI	$16.94	-0.63	$992.87K	$17.12	$16.57	$615.67	$992.87K	$992.87K
3701	PLEARN PLN	$0.01094 ₿0.0000018	2.23	$989.99K ₿153.8	$0.012 ₿0.0000019	$0.0107 ₿0.0000018	$108.6K ₿1.08	$3.77M ₿647.65	$989.99K ₿153.8
3706	Cyberperp CYB	$0.5017	-1.72	$985.37K	$0.5249	$0.5035	$41.75	$5.04M	$985.37K
3710	VelasPad VLXPAD	$0.002267 ₿0.00000010	-2.11	$982.08K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$466.22 ₿0.23	$982.08K ₿44.91	$982.08K ₿44.91
3711	Fold FLD	$0.0007717 ₿0.000000071	-4.87	$979.42K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.92K ₿0.72	$2.04M ₿188.47	$979.42K ₿56.61
3712	Rubidium RBD	$0.02103 ₿0.00000064	-25.59	$978.97K ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$13.33K ₿0.4	$21.04M ₿643	$978.97K ₿29.92
3713	LTO Network EQTY	$0.003362 ₿0.0000035	2.21	$978.66K ₿1.53K	$0.003412 ₿0.0000036	$0.00318 ₿0.0000034	$164.78K ₿123.34	$978.66K ₿1.53K	$978.66K ₿1.53K
3714	High Yield USD (Base) HYUSD	$1.11	-0.04	$978.27K	$1.11	$1.11	$292.17	$978.27K	$978.27K
3715	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3721	Pchain PI	$0.000954 ₿0.000000057	1.08	$971.98K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.69K ₿0.25	$1.49M ₿89.63	$971.98K ₿58.12
3723	Jones DAO JONES	$0.1868 ₿0.000011	-1.89	$969.62K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$587.07 ₿0.47	$1.87M ₿114.1	$969.62K ₿58.69
3724	Billy BILLY	$0.0009949	-2.22	$969.43K	$0.001048	$0.0009837	$421.32K	$969.43K	$969.43K
3730	XCAD Network XCAD	$0.009397 ₿0.000014	-0.84	$964.39K ₿755.38	$0.009523 ₿0.000015	$0.009313 ₿0.000014	$214.47K ₿94.35	$1.83M ₿2.92K	$964.39K ₿755.38
3732	Baby BNB BABYBNB	$0.000964	-1.28	$964.07K	$0.000998 ₿0.	$0.0009608 ₿0.	$149.92K ₿0	$964.07K	$964.07K
3738	Dor DOR	$0.002922 ₿0.00000031	-0.29	$960.81K ₿20.81	$0.002964 ₿0.00000033	$0.002912 ₿0.00000030	$163.93K ₿1.52	$1.27M ₿118.11	$960.81K ₿20.81
3743	Harambe on Solana HARAMBE	$0.0009583 ₿0.00000020	-2.69	$958.8K ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$7.29K ₿6.74	$958.8K ₿202.51	$958.8K ₿202.51
3745	hehe HEHE	$0.001139	-0.15	$958.22K	$0.001192	$0.00113	$2.85K	$958.22K	$958.22K
3746	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,336.69 ₿0.34	$27,356.38 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3747	VOI Network VOI	$0.0004824	1.72	$955.16K	$0.0005338	$0.0004512	$2.13K	$4.82M	$955.16K
3748	BarnBridge BOND	$0.09752 ₿0.000059	-0.36	$953.79K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$212.17K ₿187.58	$975.08K ₿594.91	$953.79K ₿575.75
3752	DEUS Finance DEUS	$5.58 ₿0.00051	1.77	$949.06K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$121.03 ₿0.77	$1.69M ₿154.2	$949.06K ₿76.17
3753	Gui Inu GUI	$0.000001709 ₿0.00000000057	-5.58	$949.09K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001689 ₿0.00000000056	$199.6K ₿11.84	$1.33M ₿445.18	$949.09K ₿206.08
3754	xFund XFUND	$95.1 ₿0.0069	-0.36	$948.22K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$948.23K ₿69.15	$948.22K ₿69.15
3755	Waterfall WATER	$0.0001659	0.65	$947.67K	$0.0001746	$0.0001499	$9.31K	$4.39M	$947.67K
3759	Kekistan KEK	$0.00000225	-14.85	$945.39K	$0.000002749	$0.00000225	$47.72K	$945.39K	$945.39K
3762	RWA Inc. RWA	$0.002713	-0.27	$942.01K	$0.002751	$0.00268	$136.17K	$2.67M	$942.01K
3763	IRISnet IRIS	$0.0005813 ₿0.00000054	7.99	$941.82K ₿884.57	$0.000601 ₿0.00000057	$0.0005381 ₿0.00000054	$21.57K ₿56.54	$1.16M ₿1.1K	$941.82K ₿884.57
3765	Ferro FER	$0.000581 ₿0.00000013	8.14	$941.07K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.03M ₿0.17	$2.97M ₿633.07	$941.07K ₿155.39
3767	FOMO FOMO	$0.000009399	3.12	$938.15K	$0.00000973	$0.0000088	$43.49K	$938.15K	$938.15K
3771	Ridotto RDT	$0.002963 ₿0.00000070	-30.68	$682.66K ₿224.83	$0.004449 ₿0.00000073	$0.002149 ₿0.00000059	$825.7 ₿3.15	$1.08M ₿354.59	$682.66K ₿224.83
3774	MetaCene MAK	$0.001742	-0.12	$930.76K	$0.001744	$0.001739	$17.23K	$1.74M	$930.76K
3775	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3778	Sharpe AI SAI	$0.0027	-1.29	$926.11K	$0.003532	$0.002696	$365.14K	$2.7M	$926.11K
3780	Blinks.gg BGG1	$0.0009236	2.68	$924.24K	$0.0009328	$0.0008988	$62.18K	$924.24K	$924.24K
3782	UNFK $UNFK	$0.00000001023	-1.15	$920.83K	$0.00000001061	$0.00000001017	$27.69	$920.83K	$920.83K
3787	Virtua TVK	$0.01081 ₿0.0000031	4.24	$918.49K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.62K ₿4.39	$12.98M ₿3.83K	$918.49K ₿565.82
3790	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01147 ₿0.00000013	$0.01045 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3792	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3793	Cardstack CARD	$0.0003049 ₿0.000000010	-0.78	$914.56K ₿32.28	$0.0003121 ₿0.000000010	$0.0002646 ₿0.0000000094	$34.48K ₿0.57	$1.83M ₿64.58	$914.56K ₿32.28
3794	Ethos ETHOS	$0.000522	0.08	$913.41K	$0.0005291	$0.0005104	$33.03	$2.61M	$913.41K
3796	OPCAT OPCAT	$0.04384	11.69	$911.75K	$0.05434	$0.03925	$4.44K	$911.75K	$911.75K
3797	Domi DOMI	$0.001987 ₿0.00000069	-0.51	$911.16K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.43K ₿4.05	$1.98M ₿692.83	$911.16K ₿242.58
3798	Boop BOOP	$0.00000914 ₿0.0000000060	6.06	$910.7K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.59K ₿31.66	$910.7K ₿609.01	$910.7K ₿0
3803	Flute FLUT	$0.0001181 ₿0.0000000021	-0.20	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3805	FRIC FRIC	$0.0009088	-1.18	$908.16K	$0.001003	$0.0008989	$164.05K	$908.16K	$908.16K
3808	Luce LUCE	$0.0009092	9.46	$905K	$0.0009386	$0.0008306	$367.73K	$905K	$905K
3809	AVINOC AVINOC	$0.005416 ₿0.0000015	38.79	$904.66K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$113.65 ₿0.85	$5.42M ₿1.59K	$904.66K ₿264.92
3812	Sekuya Multiverse SKYA	$0.001844	0.67	$901.99K	$0.00185	$0.001791	$75.93K	$1.81M	$901.99K
3814	Dmail Network DMAIL	$0.007297 ₿0.000012	-6.34	$901.68K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.52M ₿91.46	$1.47M ₿2.4K	$901.68K ₿383.03
3815	MongCoin MONG	$0.000000001304 ₿0.00000000000025	0.04	$901.67K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.54K ₿33.26	$901.67K	$901.67K ₿0
3817	Netvrk NETVR	$0.008993 ₿0.0000027	0.96	$899.35K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$6.37K ₿2.49	$899.35K ₿274.49	$899.35K ₿175.9
3820	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	-0.34	$897.67K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$240.13 ₿0.61	$1.04M ₿102.91	$897.67K ₿95.07
3821	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.75K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.96K ₿0.11	$14.61M ₿782	$897.75K ₿48.04
3823	AIPad AIPAD	$0.00466 ₿0.0000021	-4.27	$897.17K ₿212.75	$0.004867 ₿0.0000023	$0.00461 ₿0.0000021	$155.05K ₿8.04	$927.62K ₿428.61	$897.17K ₿212.75
3827	Osmosis allUSDT USDT	$0.9966	-0.27	$893.91K	$1.01	$0.994	$84.29K	$893.91K	$893.91K
3828	Defit DEFIT	$0.02845 ₿0.0000030	-5.64	$892.59K ₿85.4	$0.03017 ₿0.0000031	$0.02824 ₿0.0000030	$2.87K ₿0.09	$1.42M ₿151.39	$892.59K ₿85.4
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}