Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	BlackCoin BLK	$0.05337 ₿0.00000032	0.11	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.72 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2361	Bytom BTM	$0.001871 ₿0.00000016	-4.77	$3.37M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$25.28K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2362	Synk SYNK	$0.03246	-7.95	$3.25M	$0.04509	$0.03098	$134.38K	$3.25M	$3.25M
2363	Eigenpie EGP	$0.9151	-1.19	$3.37M	$0.952	$0.8883	$1.87M	$9.15M	$3.37M
2364	LEOX LEOX	$0.06641 ₿0.000017	-3.28	$3.37M ₿438.32	$0.06873 ₿0.000018	$0.06567 ₿0.000017	$7.96K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2365	Stride Staked TIA STTIA	$2.86 ₿0.00016	-4.58	$3.37M ₿0	$3.05 ₿0.00016	$2.86 ₿0.00016	$12.48K ₿5.39	$3.37M	$3.37M ₿0
2366	ZARP Stablecoin ZARP	$0.05362 ₿0.00000075	-0.71	$3.36M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.19K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2367	Nolus NLS	$0.006987 ₿0.00000078	0.02	$3.35M ₿173.89	$0.007006 ₿0.00000079	$0.006986 ₿0.00000073	$96.29K ₿0.36	$6.14M ₿692.78	$3.35M ₿173.89
2368	Turbos Finance TURBOS	$0.001794 ₿0.000000059	-9.60	$3.35M ₿97.3	$0.002001 ₿0.000000062	$0.001796 ₿0.000000059	$198.41K ₿11.29	$6.65M ₿221.51	$3.35M ₿97.3
2369	Regen REGEN	$0.02256 ₿0.0000010	-1.47	$3.35M ₿161.13	$0.02307 ₿0.0000011	$0.02249 ₿0.0000010	$1.75K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2370	MINATIVERSE MNTC	$0.6071 ₿0.000036	0.98	$3.32M ₿228.94	$0.6079 ₿0.000038	$0.57 ₿0.000033	$24.74K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2371	Friend.tech FRIEND	$0.03523	-7.33	$3.34M	$0.03868	$0.03435	$10.11K	$3.34M	$3.34M
2372	LEO LEO	$0.0003512 ₿0.000000022	-9.66	$3.34M ₿215.45	$0.0003967 ₿0.000000025	$0.0003203 ₿0.000000022	$91.25K ₿3.18	$3.51M ₿226.78	$3.34M ₿215.45
2373	Phil PHIL	$0.003334	-5.82	$3.33M	$0.003557	$0.003302	$1.42M	$3.33M	$3.33M
2374	M3M3 M3M3	$0.003332	-5.98	$3.33M	$0.003593	$0.003313	$31.3K	$3.33M	$3.33M
2377	SubQuery Network SQT	$0.001395 ₿0.00000043	2.35	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001363 ₿0.00000042	$150.66K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2378	BlueMove MOVE	$0.01525 ₿0.0000010	-6.65	$3.32M ₿138.65	$0.01647 ₿0.0000014	$0.01446 ₿0.00000094	$60.27K ₿0.83	$4.58M ₿314.51	$3.32M ₿138.65
2380	Dejitaru Tsuka TSUKA	$0.003303 ₿0.00000056	-2.42	$3.3M ₿551	$0.003385 ₿0.00000060	$0.003288 ₿0.00000054	$91.31K ₿8.92	$3.3M ₿551	$3.3M ₿551
2381	Grin GRIN	$0.01658 ₿0.00000096	0.42	$3.31M ₿158.69	$0.01676 ₿0.0000010	$0.01617 ₿0.00000093	$25.05K ₿1.36	$3.31M	$3.31M ₿158.69
2382	Hoge Finance HOGE	$0.00000794 ₿0.00000000039	-1.33	$3.3M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.16K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2384	Meter MTRG	$0.1017 ₿0.000027	-3.50	$3.29M ₿985.73	$0.1118 ₿0.000027	$0.1013 ₿0.000025	$74.25K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2385	Solama SOLAMA	$0.004859 ₿0.00000031	-5.61	$3.29M ₿210.78	$0.005193 ₿0.00000033	$0.004859 ₿0.00000031	$17.69K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2386	Keep3rV1 KP3R	$7.46 ₿0.0014	-5.26	$3.27M ₿763.75	$7.94 ₿0.0015	$7.44 ₿0.0013	$93.17K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2387	AthenaDAO ATH	$0.3755 ₿0.000011	-5.23	$3.28M ₿93.53	$0.3985 ₿0.000012	$0.3757 ₿0.000011	$235.98 ₿0.01	$11.27M ₿359.83	$3.28M ₿93.53
2388	Fei USD FEI	$0.9899 ₿0.000013	0.32	$3.28M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.24K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2389	LIMBO LIMBO	$0.003288	-0.08	$3.29M	$0.003353	$0.003077	$216.59K	$3.29M	$3.29M
2391	VitaRNA VITARNA	$1.42	-8.82	$3.23M	$1.56	$1.41	$3.52K	$7.12M	$3.23M
2393	Commune AI COMAI	$0.0462 ₿0.000018	1.79	$3.25M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$121.2K ₿6.9	$46.21M ₿18.4K	$3.25M ₿1.2K
2394	Lattice Token LTX	$0.1012 ₿0.0000030	1.40	$3.25M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$71.88K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2396	Ctrl CTRL	$0.01574	-2.90	$3.24M	$0.01643	$0.01515	$29.31K	$3.78M	$3.24M
2397	Altair AIR	$0.008177 ₿0.00000050	3.72	$3.22M ₿197.5	$0.009269 ₿0.00000050	$0.00761 ₿0.00000048	$101.79K ₿0.27	$3.87M ₿237.39	$3.22M ₿197.5
2398	Okratech Token ORT	$0.003945 ₿0.00000017	-0.83	$3.22M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$376.86K ₿31.58	$3.45M ₿154.96	$3.22M ₿62
2399	Morpheus Labs MIND	$0.002033 ₿0.000000062	17.48	$3.22M ₿108.22	$0.002056 ₿0.000000067	$0.001729 ₿0.000000058	$160.65K ₿18.22	$4.27M ₿131.73	$3.22M ₿108.22
2400	Trabzonspor Fan Token TRA	$0.492 ₿0.000019	-3.50	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.4926 ₿0.000018	$537.77K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2401	MagicCraft MCRT	$0.0006379 ₿0.000000032	-1.18	$3.21M ₿135.45	$0.0006461 ₿0.000000039	$0.000638 ₿0.000000032	$258.41K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2402	Mey Network MEY	$0.03684	-6.30	$3.21M	$0.03958	$0.03596	$220.11K	$84.75M	$3.21M
2403	Simmi Token SIMMI	$0.00003211	-11.53	$3.21M	$0.00003631	$0.00003211	$125.41K	$3.21M	$3.21M
2404	STIMA STIMA	$1 ₿0.000014	0.22	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2405	Terminus TERMINUS	$0.03205	-4.68	$3.21M	$0.03389	$0.03141	$835.47K	$3.21M	$3.21M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped MistCoin WMC	$7 ₿0.00036	12.88	$3.2M ₿0	$7.08 ₿0.00047	$6.12 ₿0.00035	$35.67K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2408	Legend of Arcadia ARCA	$0.01662	3.53	$3.2M	$0.01691	$0.01585	$75.78K	$16.62M	$3.2M
2409	Expand XZK	$0.007896	1.66	$3.19M	$0.008293	$0.007467	$158.4K	$7.9M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06693 ₿0.00000064	$0.06622 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	RabbitX RBX	$0.005309 ₿0.0000013	-2.92	$3.19M ₿498.61	$0.005469 ₿0.0000014	$0.005307 ₿0.0000013	$153.66K ₿2.14	$5.31M ₿1.37K	$3.19M ₿498.61
2413	OctonetAI OCTO	$0.03246	-19.60	$3.17M	$0.04857	$0.02936	$1.15M	$3.17M	$3.17M
2414	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03816	$0.03782	$37.61K	$3.17M	$3.17M
2415	Forward FORWARD	$0.0006308 ₿0.000000096	-13.33	$3.15M ₿391.45	$0.0007279 ₿0.00000010	$0.0006064 ₿0.000000094	$154.45K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2416	Neutaro NTMPI	$0.02279 ₿0.00000055	-7.59	$3.14M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$245.13K ₿0.71	$9.12M ₿21.09	$3.14M ₿0
2417	Populous PPT	$0.08651 ₿0.00000073	-7.51	$3.13M ₿26.78	$0.09503 ₿0.00000096	$0.08654 ₿0.00000063	$147.7 ₿4.74	$4.61M ₿39.36	$3.13M ₿26.78
2418	Mazze MAZZE	$0.001202 ₿0.00000012	-4.83	$3.14M ₿308.6	$0.001281 ₿0.00000014	$0.001198 ₿0.000000077	$55.46K ₿29.65	$5.81M ₿585.1	$3.14M ₿308.6
2420	TPRO Network TPRO	$0.002738 ₿0.00000030	-8.02	$3.13M ₿363.4	$0.002979 ₿0.00000035	$0.002738 ₿0.00000031	$30.07K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2421	Metronome MET	$0.3698 ₿0.000022	-4.45	$3.13M ₿120.44	$0.3876 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2422	Upland SPARKLET	$0.01563	-0.77	$3.13M	$0.01582	$0.01558	$115.12K	$15.63M	$3.13M
2424	TITAN TITAN	$0.1184	-5.09	$3.13M	$0.1267	$0.1184	$3.09K	$4.74M	$3.13M
2425	Tri Sigma TRISIG	$0.00312	-7.95	$3.12M	$0.003413	$0.003124	$351.66K	$3.12M	$3.12M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Ledger AI LEDGER	$0.001443	-10.53	$3.11M	$0.001619	$0.001401	$16.37K	$4.54M	$3.11M
2430	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.54 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2432	Energi NRG	$0.0318 ₿0.0000027	-2.42	$3.1M ₿211.44	$0.03259 ₿0.0000028	$0.03169 ₿0.0000027	$264.9K ₿7.88	$3.1M	$3.1M ₿211.44
2433	Bazed Games BAZED	$0.04045 ₿0.0000031	-5.35	$3.09M ₿243.88	$0.04292 ₿0.0000033	$0.04046 ₿0.0000028	$133.45 ₿2.67	$3.09M ₿243.88	$3.09M ₿243.88
2434	LayerAI LAI	$0.001384 ₿0.00000066	-6.36	$3.19M ₿210.86	$0.001478 ₿0.00000069	$0.00116 ₿0.00000065	$1.73M ₿131.41	$4.02M ₿1.99K	$3.19M ₿210.86
2435	Mindscraft MINDS	$0.003077	9,055.97	$3.08M	$0.003404	$0.0000325	$37.21K	$3.08M	$3.08M
2436	Catcoin CAT	$0.2044 ₿0.00000019	-16.91	$3.08M ₿1.37	$0.2985 ₿0.	$0.2049 ₿0.	$987.58 ₿0	$4.29M	$3.08M ₿1.37
2438	Stargaze STARS	$0.001142 ₿0.00000043	-1.55	$3.07M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.87K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2439	Ben the Dog BENDOG	$0.003064	-8.38	$3.06M	$0.003359	$0.003073	$93.13K	$3.06M	$3.06M
2440	Gamium GMM	$0.0000626 ₿0.000000013	-1.21	$3.07M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$88.84K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02915 ₿0.00000028	$0.02663 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$102,413	-1.41	$3.06M	$104,370	$102,105	$915.67	$3.06M	$3.06M
2443	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$121.28K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2444	Saber SBR	$0.001361 ₿0.000000053	-2.40	$3.06M ₿63.3	$0.001394 ₿0.000000055	$0.001264 ₿0.000000052	$134.81K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2445	Habibi (Sol) HABIBI	$0.003048	-8.37	$3.05M	$0.003373	$0.003059	$186.92K	$3.05M	$3.05M
2446	Memes AI MEMESAI	$0.003057	-11.04	$3.06M	$0.00349	$0.003043	$71.21K	$3.06M	$3.06M
2447	Charles the Chad CHAD	$0.003045	-8.71	$3.05M	$0.003506	$0.003045	$1.46K	$3.05M	$3.05M
2448	SelfKey KEY	$0.0005071 ₿0.00000013	-5.79	$3.04M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$168.25K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2449	Okayeg OKAYEG	$0.00000724	-5.60	$3.04M	$0.00000778	$0.00000707	$36.66K	$3.04M	$3.04M
2450	Furmula FURM	$0.00404	-4.50	$3.05M	$0.004231	$0.00406	$500.35K	$3.76M	$3.05M
2451	Elastic Finance Token EEFI	$52.14	-3.75	$3.04M	$54.17	$51.97	$2.05K	$3.04M	$3.04M
2454	Data Ownership Protocol DOP	$0.0003005	4.48	$3.04M	$0.0003055	$0.0002863	$2.63M	$7.02M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Banano BAN	$0.001878 ₿0.00000011	-1.38	$3M ₿173.45	$0.001909 ₿0.00000011	$0.001862 ₿0.00000010	$7.21K ₿0.37	$3.59M ₿212.65	$3M ₿173.45
2459	CatSlap SLAP	$0.0007608	-5.04	$3.02M	$0.000805	$0.0007551	$12.1K	$5.77M	$3.02M
2460	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.75	$3.01M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2462	Hera Finance HERA	$0.7028 ₿0.000061	2.83	$3M ₿252.75	$0.7206 ₿0.000063	$0.6022 ₿0.000058	$51.99K ₿4.59	$7.09M ₿615.72	$3M ₿252.75
2463	Velvet Unicorn by Virtuals VU	$0.00299	-10.92	$3.01M	$0.003415	$0.002946	$9.05K	$3.01M	$3.01M
2464	Radiant RXD	$0.0002219 ₿0.000000028	-1.22	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.000222 ₿0.000000028	$86.74K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,782	-1.00	$2.99M	$104,299	$101,683	$43.07K	$2.99M	$2.99M
2469	Cosplay Token COT	$0.003171 ₿0.00000062	2.83	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.92K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2470	BRN Metaverse BRN	$0.1174 ₿0.0000095	-6.86	$2.97M ₿215.12	$0.1265 ₿0.000010	$0.1174 ₿0.0000091	$311.16K ₿16.6	$3.3M ₿2.19K	$2.97M ₿215.12
2471	Arcana Network XAR	$0.006214 ₿0.0000027	-6.52	$2.97M ₿0	$0.006719 ₿0.0000028	$0.00597 ₿0.0000026	$113.37K ₿67.02	$6.21M	$2.97M ₿0
2472	Refund RFD	$0.00000296 ₿0.00000000010	-4.77	$2.96M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$89.78K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2474	City Tycoon Games CTG	$0.2467 ₿0.0000019	-1.24	$2.96M ₿22.71	$0.2504 ₿0.0000019	$0.2465 ₿0.0000018	$71.4K ₿0.21	$246.79M ₿1.89K	$2.96M ₿22.71
2475	Kasper KASPER	$0.0001032	-8.63	$2.96M	$0.0001162	$0.0001011	$144.85K	$2.96M	$2.96M
2476	Autonomous Virtual Beings AVB	$0.002922	-8.41	$2.92M	$0.003274	$0.002866	$334.34K	$2.92M	$2.92M
2477	wanBTC WANBTC	$102,410 ₿1.0035	-1.63	$2.94M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$13.29K ₿0.3	$2.94M	$2.94M ₿0
2480	Arkadiko DIKO	$0.03879 ₿0.0000078	-4.64	$2.95M ₿605.76	$0.04072 ₿0.000010	$0.03879 ₿0.0000077	$106.38 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2481	LETSTOP STOP	$0.06147	-4.00	$2.94M	$0.06696	$0.06141	$218.2K	$6.17M	$2.94M
2482	Virtua TVK	$0.03457 ₿0.0000031	-9.75	$2.95M ₿565.82	$0.03831 ₿0.0000034	$0.03457 ₿0.0000031	$15.24K ₿4.39	$41.49M ₿3.83K	$2.95M ₿565.82
2484	FOMO FOMO	$0.00002943	-2.82	$2.94M	$0.0000303	$0.00002928	$97.02K	$2.94M	$2.94M
2485	BitBonk BBONK	$0.000009799	0.45	$2.94M	$0.000009799	$0.000009629	$72.75	$6.86M	$2.94M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}