Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	U Coin U	$0.01409	1.50	$3.52M	$0.01541	$0.01365	$291.26K	$3.52M	$3.52M
2365	Mdex MDX	$0.00369 ₿0.00000075	61.83	$3.51M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.67K ₿15.09	$3.91M ₿810.25	$3.51M ₿726.35
2366	Skeb SKEB	$0.0003865 ₿0.000000021	-0.30	$3.44M ₿131.14	$0.0003877 ₿0.000000021	$0.0003777 ₿0.000000020	$25.84K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2367	Furmula FURM	$0.004659	-8.97	$3.5M	$0.005159	$0.004639	$552.11K	$4.31M	$3.5M
2370	TPRO Network TPRO	$0.003055 ₿0.00000030	-3.70	$3.49M ₿363.4	$0.003198 ₿0.00000035	$0.003026 ₿0.00000031	$40.08K ₿4.59	$3.49M ₿363.4	$3.49M ₿363.4
2371	Catcoin CAT	$0.2316 ₿0.00000019	-20.13	$3.49M ₿1.37	$0.292 ₿0.	$0.1947 ₿0.	$378.97 ₿0	$4.86M	$3.49M ₿1.37
2372	ichi.farm ICHI	$0.3754 ₿0.000037	-4.11	$3.48M ₿312.83	$0.3935 ₿0.000038	$0.3735 ₿0.000037	$2.79K ₿17.79	$3.75M ₿376.26	$3.48M ₿312.83
2374	Tri Sigma TRISIG	$0.003483	-22.23	$3.48M	$0.004506	$0.003453	$416.21K	$3.48M	$3.48M
2375	Ctrl CTRL	$0.01684	-3.97	$3.46M	$0.01755	$0.01632	$41.18K	$4.04M	$3.46M
2376	LEOX LEOX	$0.06866 ₿0.000017	-4.47	$3.48M ₿438.32	$0.07214 ₿0.000018	$0.0685 ₿0.000017	$7.22K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2377	Veno USD VUSD	$1	0.61	$3.47M	$1	$0.9889	$53.21K	$3.47M	$3.47M
2378	Rifampicin $RIF	$0.003457	-29.09	$3.46M	$0.004876	$0.003309	$13.14M	$3.46M	$3.46M
2379	Klima DAO KLIMA	$0.1835 ₿0.000041	0.11	$3.47M ₿366.38	$0.185 ₿0.000042	$0.1822 ₿0.000039	$35.03K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2380	Okratech Token ORT	$0.004225 ₿0.00000017	-3.95	$3.45M ₿62	$0.004987 ₿0.00000020	$0.004221 ₿0.00000015	$503.28K ₿31.58	$3.69M ₿154.96	$3.45M ₿62
2381	Party PARTY	$0.001692	-11.41	$3.47M	$0.001973	$0.00167	$2.7K	$3.47M	$3.47M
2382	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	-0.79	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.14K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2384	Forward FORWARD	$0.0006882 ₿0.000000096	-9.16	$3.44M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$157.62K ₿21.16	$3.44M ₿484.97	$3.44M ₿391.45
2385	Etherisc DIP	$0.008955 ₿0.00000035	-3.87	$3.43M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$15.13K ₿0.44	$8.96M ₿355.26	$3.43M ₿136.22
2386	Solama SOLAMA	$0.005032 ₿0.00000031	-10.01	$3.41M ₿210.78	$0.005673 ₿0.00000033	$0.005019 ₿0.00000031	$32.45K ₿4.18	$3.41M ₿213.94	$3.41M ₿210.78
2387	Primate PRIMATE	$0.002084 ₿0.000000072	-63.18	$3.42M ₿14.09	$0.005669 ₿0.000000079	$0.002067 ₿0.000000072	$82.65 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2388	Keep3rV1 KP3R	$7.82 ₿0.0014	-5.51	$3.43M ₿763.75	$8.33 ₿0.0015	$7.67 ₿0.0013	$122.19K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2390	Unibright UBT	$0.0228 ₿0.0000014	-5.14	$3.42M ₿222.66	$0.02429 ₿0.0000015	$0.02082 ₿0.0000013	$34.03K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2391	Urolithin A $URO	$0.003401	-28.40	$3.4M	$0.004778	$0.003251	$6.26M	$3.4M	$3.4M
2392	KIP KIP	$0.00175	-6.96	$3.43M	$0.001994	$0.001679	$275.94K	$17.51M	$3.43M
2393	Ethereum Push Notification Service PUSH	$0.03769 ₿0.0000039	2.38	$3.4M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.75M ₿17	$3.77M ₿393	$3.4M ₿237.24
2394	Gamium GMM	$0.00006951 ₿0.000000013	1.32	$3.4M ₿606.37	$0.00007232 ₿0.000000014	$0.0000681 ₿0.000000013	$99.43K ₿6.51	$3.48M ₿619.01	$3.4M ₿606.37
2395	Lattice Token LTX	$0.1059 ₿0.0000030	12.19	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.92K ₿0.84	$10.59M ₿304.21	$3.4M ₿97.61
2396	SubQuery Network SQT	$0.001431 ₿0.00000043	-1.03	$3.4M ₿345.58	$0.001509 ₿0.00000049	$0.001431 ₿0.00000042	$146.69K ₿38.56	$14.47M ₿4.3K	$3.4M ₿345.58
2397	AthenaDAO ATH	$0.3893 ₿0.000011	-2.11	$3.4M ₿93.53	$0.411 ₿0.000012	$0.3855 ₿0.000011	$3.75K ₿0.01	$11.68M ₿359.83	$3.4M ₿93.53
2398	BlackCoin BLK	$0.05356 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.25 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2400	Regen REGEN	$0.02283 ₿0.0000010	-2.34	$3.39M ₿161.13	$0.02347 ₿0.0000011	$0.02279 ₿0.0000010	$1.25K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2401	Navigator Exchange NAVI	$1.12 ₿0.000011	-11.24	$3.37M ₿34.56	$1.32 ₿0.000013	$1.07 ₿0.000010	$132.23K ₿1.1	$3.37M ₿34.56	$3.37M ₿34.56
2402	ZARP Stablecoin ZARP	$0.05426 ₿0.00000075	-0.17	$3.39M ₿0	$0.05465 ₿0.00000076	$0.05381 ₿0.00000072	$22.41K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2404	RabbitX RBX	$0.005636 ₿0.0000013	0.05	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$119.18K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2405	Machine Xchange Coin MXC	$0.001153 ₿0.00000027	-1.16	$3.39M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.24M ₿56.27	$3.39M ₿721.19	$3.39M ₿659.55
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	SelfKey KEY	$0.0005628 ₿0.00000013	10.14	$3.38M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$554.26K ₿246.22	$3.38M ₿825.81	$3.38M ₿825.81
2408	Realis Worlds REALIS	$0.003521	-3.62	$3.36M	$0.004032	$0.00332	$355.39K	$3.52M	$3.36M
2409	Nuritopia NBLU	$0.002024 ₿0.000000047	0.40	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$75.37K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2410	Mey Network MEY	$0.03846	12.27	$3.35M	$0.03984	$0.03422	$289.95K	$88.44M	$3.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06641 ₿0.00000064	$0.06571 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Dagger XDAG	$0.00264 ₿0.00000010	2.96	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.002558 ₿0.000000093	$311.13K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2413	OSMI OSMI	$0.015	-1.37	$3.4M	$0.01522	$0.01496	$193.54K	$3.96M	$3.4M
2414	Dejitaru Tsuka TSUKA	$0.003351 ₿0.00000056	-3.64	$3.35M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$99.29K ₿8.92	$3.35M ₿551	$3.35M ₿551
2415	Nolus NLS	$0.006978 ₿0.00000078	-0.15	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006978 ₿0.00000073	$99.03K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2416	Mazze MAZZE	$0.001283 ₿0.00000012	1.87	$3.35M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.58K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2417	MINATIVERSE MNTC	$0.6117 ₿0.000036	0.57	$3.35M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$199.84K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2418	Aviator AVI	$0.0004804 ₿0.000000077	5.77	$3.34M ₿520.3	$0.0005196 ₿0.000000086	$0.0004348 ₿0.000000076	$44.14K ₿3.36	$4.44M ₿716.1	$3.34M ₿520.3
2419	Terminus TERMINUS	$0.03333	-3.85	$3.33M	$0.03478	$0.03204	$1.24M	$3.33M	$3.33M
2421	Trabzonspor Fan Token TRA	$0.5108 ₿0.000019	-16.88	$3.34M ₿146.57	$0.6153 ₿0.000019	$0.506 ₿0.000018	$3.08M ₿36.02	$5.11M ₿193.34	$3.34M ₿146.57
2422	Real Smurf Cat SMURFCAT	$0.00003335 ₿0.0000000011	-20.71	$3.33M ₿117.27	$0.00004244 ₿0.0000000012	$0.00003321 ₿0.0000000011	$228.15K ₿7.73	$3.33M ₿117.27	$3.33M ₿117.27
2423	Seedify NFT Space SNFTS	$0.0006588 ₿0.000000060	-1.77	$3.31M ₿281.06	$0.0006708 ₿0.000000061	$0.0006248 ₿0.000000059	$91.9 ₿0.35	$13.18M ₿1.2K	$3.31M ₿281.06
2424	Virtua TVK	$0.03877 ₿0.0000031	-7.83	$3.31M ₿565.82	$0.04357 ₿0.0000034	$0.03736 ₿0.0000031	$21.2K ₿4.39	$46.53M ₿3.83K	$3.31M ₿565.82
2426	Morpheus Network MNW	$0.08723 ₿0.000015	-5.32	$3.27M ₿565.85	$0.09286 ₿0.000015	$0.08605 ₿0.000014	$42.98K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Bazed Games BAZED	$0.04307 ₿0.0000031	-4.97	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04282 ₿0.0000028	$2.6K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2430	Fei USD FEI	$0.983 ₿0.000013	0.39	$3.25M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$12.47K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2431	Metronome MET	$0.3878 ₿0.000022	-4.25	$3.28M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.2K ₿0.47	$5.58M ₿330.27	$3.28M ₿120.44
2432	Hasbulla's Cat BARSIK	$0.003244	-4.33	$3.24M	$0.003458	$0.003124	$1.7M	$3.24M	$3.24M
2434	She Rises AKA	$0.003291	-30.01	$3.29M	$0.004702	$0.003204	$123.47K	$3.29M	$3.29M
2435	Memes AI MEMESAI	$0.003293	-15.95	$3.29M	$0.004031	$0.00325	$216.91K	$3.29M	$3.29M
2436	Trio (Ordinals) TRIO	$0.7996	-0.66	$3.28M	$0.8292	$0.7901	$457.98K	$16.79M	$3.28M
2437	Stargaze STARS	$0.001217 ₿0.00000043	-9.85	$3.27M ₿1.09K	$0.001357 ₿0.00000044	$0.001213 ₿0.00000039	$31.17K ₿9.18	$3.64M ₿1.31K	$3.27M ₿1.09K
2439	Simmi Token SIMMI	$0.00003266	-5.97	$3.27M	$0.00003622	$0.00003218	$159.7K	$3.27M	$3.27M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02893 ₿0.00000028	$0.02642 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Cerebrum DAO NEURON	$0.0001519	-10.34	$3.25M	$0.0001703	$0.0001476	$34.36K	$13.06M	$3.25M
2444	MagicCraft MCRT	$0.0006429 ₿0.000000032	-1.10	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006427 ₿0.000000032	$267.91K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2445	Commune AI COMAI	$0.04598 ₿0.000018	-5.57	$3.24M ₿1.2K	$0.04892 ₿0.000019	$0.04585 ₿0.000017	$128.37K ₿6.9	$45.99M ₿18.4K	$3.24M ₿1.2K
2447	TITAN TITAN	$0.1224	-10.43	$3.23M	$0.1393	$0.1214	$11.05K	$4.9M	$3.23M
2451	Okayeg OKAYEG	$0.000007649	-9.89	$3.22M	$0.00000876	$0.00000759	$60.73K	$3.22M	$3.22M
2453	Boop BOOP	$0.00003221 ₿0.0000000060	19.46	$3.21M ₿0	$0.00003359 ₿0.0000000060	$0.00002697 ₿0.0000000038	$91.17K ₿31.66	$3.21M ₿609.01	$3.21M ₿0
2454	Blendr Network BLENDR	$0.07995 ₿0.000039	-9.18	$3.21M ₿1.6K	$0.09062 ₿0.000044	$0.07982 ₿0.000036	$106.24K ₿45.48	$3.37M ₿1.64K	$3.21M ₿1.6K
2455	Arcana Network XAR	$0.006698 ₿0.0000027	-8.99	$3.19M ₿0	$0.007398 ₿0.0000028	$0.006662 ₿0.0000026	$172.84K ₿67.02	$6.68M	$3.19M ₿0
2456	STIMA STIMA	$1 ₿0.000014	0.31	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.09888 ₿0.000027	-0.81	$3.19M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$86.49K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2459	BRN Metaverse BRN	$0.126 ₿0.0000095	-13.97	$3.18M ₿215.12	$0.1475 ₿0.000010	$0.1242 ₿0.0000091	$317.19K ₿16.6	$3.54M ₿2.19K	$3.18M ₿215.12
2460	Banano BAN	$0.001985 ₿0.00000011	-2.82	$3.18M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.68K ₿0.37	$3.81M ₿212.65	$3.18M ₿173.45
2461	LayerAI LAI	$0.001383 ₿0.00000066	-18.11	$3.17M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.59M ₿131.41	$4.01M ₿1.99K	$3.17M ₿210.86
2462	Upland SPARKLET	$0.01582	-0.36	$3.17M	$0.01592	$0.01559	$114.09K	$15.82M	$3.17M
2463	Yield Yak YAK	$316.15 ₿0.0090	-11.75	$3.16M ₿90.91	$359.58 ₿0.0092	$314.21 ₿0.0089	$4.37K ₿0.23	$3.16M ₿90.91	$3.16M ₿90.91
2464	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$149.64K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2467	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03818	$0.03768	$42.29K	$3.17M	$3.17M
2469	FRIC FRIC	$0.003149	-14.80	$3.15M	$0.003827	$0.003122	$450K	$3.15M	$3.15M
2470	Gala Music MUSIC	$0.02147 ₿0.0000017	-4.26	$3.15M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$171.91K ₿94	$3.15M ₿184.09	$3.15M ₿184.09
2471	Forty Two DAO Token FTD	$0.193	-3.40	$3.11M	$0.2747	$0.1851	$19.33K	$19.3M	$3.11M
2472	Moonsama SAMA	$0.004224 ₿0.00000025	-1.50	$3.15M ₿135.53	$0.004418 ₿0.00000025	$0.003744 ₿0.00000022	$56.29K ₿1.36	$4.23M ₿251.16	$3.15M ₿135.53
2475	Radiant RXD	$0.0002354 ₿0.000000028	2.67	$3.14M ₿294.22	$0.0002387 ₿0.000000031	$0.0002127 ₿0.000000028	$88.85K ₿2.16	$3.14M ₿595.34	$3.14M ₿294.22
2476	Tensorium TNSR	$0.003138	-22.46	$3.14M	$0.004124	$0.003102	$101.46K	$3.14M	$3.14M
2477	Liquina LQNA	$2.93	-7.20	$3.14M	$3.18	$2.93	$15.16K	$3.14M	$3.14M
2478	Optimus AI OPTI	$0.03117 ₿0.0000041	2.41	$3.12M ₿419.12	$0.03419 ₿0.0000046	$0.02999 ₿0.0000040	$67.06K ₿11.32	$3.12M ₿419.12	$3.12M ₿419.12
2479	hi Dollar HI	$0.000101 ₿0.0000000075	-0.68	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.82K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2480	Elastic Finance Token EEFI	$53.27	-1.80	$3.1M	$54.67	$52.58	$3.35K	$3.1M	$3.1M
2481	Plebbit PLEB	$0.000002079 ₿0.00000000011	4.72	$3.11M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001859 ₿0.00000000011	$7.96K ₿0.05	$3.11M ₿169.59	$3.11M ₿169.59
2482	CatSlap SLAP	$0.0007828	3.36	$3.09M	$0.0007994	$0.0007379	$57.54K	$5.91M	$3.09M
2483	Habibi (Sol) HABIBI	$0.003089	51.47	$3.09M	$0.004342	$0.001985	$940.44K	$3.09M	$3.09M
2484	Loom Network LOOMOLD	$0.003702 ₿0.0000015	-7.24	$3.09M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$236.2K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06162 ₿0.00000060	$0.05925 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Paladin PAL	$0.1607 ₿0.0000020	-5.71	$3.07M ₿31.16	$0.1727 ₿0.0000021	$0.1599 ₿0.0000020	$17.77K ₿0.01	$8.04M ₿105.23	$3.07M ₿31.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}