Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	AgriDex AGRI	$0.004687	0.72	$1.57M	$0.004726	$0.004616	$19.76K	$4.69M	$1.57M
3511	Ethernity Chain ERN	$0.06515 ₿0.000089	0.93	$1.57M ₿1.84K	$0.06534 ₿0.000094	$0.0641 ₿0.000089	$34.42 ₿66.47	$1.96M ₿2.67K	$1.57M ₿1.84K
3512	Ta-da TADA	$0.002324 ₿0.0000032	4.85	$1.57M ₿195.92	$0.002403 ₿0.0000033	$0.002212 ₿0.0000032	$81.21K ₿3.84	$2.32M ₿3.28K	$1.57M ₿195.92
3513	FRIC FRIC	$0.001567	4.15	$1.57M	$0.001571	$0.00149	$174.08K	$1.57M	$1.57M
3514	MagicCraft MCRT	$0.0003106 ₿0.000000032	1.39	$1.57M ₿135.45	$0.0003291 ₿0.000000039	$0.0003059 ₿0.000000032	$307.79K ₿10.33	$2.24M ₿202.58	$1.57M ₿135.45
3517	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3518	Mirror Protocol MIR	$0.009948 ₿0.0000010	0.95	$1.55M ₿165.81	$0.0101 ₿0.0000011	$0.009395 ₿0.0000010	$7.59K ₿5.82	$3.69M ₿393.75	$1.55M ₿165.81
3519	Warthog WART	$0.1511 ₿0.000011	5.04	$1.55M ₿0	$0.1562 ₿0.000012	$0.1416 ₿0.000010	$38.25K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3521	MAD MAD	$0.000001549	-3.51	$1.55M	$0.00000161	$0.000001509	$290.79K	$1.55M	$1.55M
3523	Meta MTA	$0.03091 ₿0.00000079	-0.04	$1.54M ₿39.59	$0.03136 ₿0.00000090	$0.0308 ₿0.00000072	$21.43 ₿1.47	$2.62M ₿73.74	$1.54M ₿39.59
3526	CyberDEX CYDX	$0.004587	-1.34	$1.54M	$0.004685	$0.004246	$5.9K	$7.36M	$1.54M
3528	Shutter SHU	$0.004054 ₿0.0000016	0.36	$1.53M ₿126.08	$0.004656 ₿0.0000019	$0.004011 ₿0.0000013	$62.85K ₿14.35	$4.05M ₿1.67K	$1.53M ₿126.08
3529	Defit DEFIT	$0.0489 ₿0.0000030	0.63	$1.53M ₿85.4	$0.04894 ₿0.0000031	$0.04829 ₿0.0000030	$405.45 ₿0.09	$2.45M ₿151.39	$1.53M ₿85.4
3531	MongCoin MONG	$0.000000002217 ₿0.00000000000025	0.60	$1.53M ₿0	$0.000000002348 ₿0.00000000000026	$0.00000000219 ₿0.00000000000024	$72.21K ₿33.26	$1.53M	$1.53M ₿0
3532	UFO Gaming UFO	$0.00000005958 ₿0.000000000017	-10.11	$1.53M ₿457.39	$0.00000006745 ₿0.000000000018	$0.00000005882 ₿0.000000000017	$44.47K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3537	PoSciDonDAO Token SCI	$0.3581	0.78	$1.52M	$0.3628	$0.3483	$2.03K	$6.77M	$1.52M
3538	TAO INU TAONU	$0.001639 ₿0.00000018	18.29	$1.52M ₿0	$0.001647 ₿0.00000019	$0.001384 ₿0.00000015	$80.51K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3539	CryoDAO CRYO	$0.5771 ₿0.000018	1.23	$1.52M ₿0	$0.5796 ₿0.000022	$0.5677 ₿0.000017	$783.2 ₿0.43	$2.55M ₿79.71	$1.52M ₿0
3540	Shiba Predator QOM	$0.00000000252 ₿0.00000000000072	0.72	$1.51M ₿435	$0.000000002527 ₿0.00000000000074	$0.000000002492 ₿0.00000000000072	$470.47 ₿0.81	$1.51M ₿435	$1.51M ₿435
3543	POOH POOH	$0.000000003638 ₿0.00000000000047	0.50	$1.51M ₿199.37	$0.000000003647 ₿0.00000000000051	$0.000000003561 ₿0.00000000000045	$57.39K ₿26.13	$1.51M ₿199.37	$1.51M ₿199.37
3544	Guacamole GUAC	$0.0000000153 ₿0.0000000000028	-5.99	$1.51M ₿281.4	$0.00000001631 ₿0.0000000000034	$0.00000001518 ₿0.0000000000027	$18.1K ₿7.16	$1.51M ₿281.4	$1.51M ₿281.4
3547	Wrapped eHMND (eHMND) WEHMND	$0.00959 ₿0.0000038	1.17	$1.51M ₿0	$0.01018 ₿0.0000039	$0.009479 ₿0.0000038	$10.32K ₿0.24	$3.86M	$1.51M ₿0
3551	Shade Protocol SHD	$0.2939 ₿0.000085	1.87	$1.5M ₿227.79	$0.3056 ₿0.000087	$0.2884 ₿0.000083	$184.36K ₿4.98	$2.94M ₿857.81	$1.5M ₿227.79
3552	Humanode HMND	$0.009532 ₿0.0000038	0.51	$1.49M ₿175.75	$0.01011 ₿0.0000039	$0.009471 ₿0.0000037	$178.31K ₿7.47	$3.82M ₿1.55K	$1.49M ₿175.75
3553	Fold FLD	$0.001181 ₿0.000000071	-1.65	$1.5M ₿56.61	$0.001219 ₿0.000000072	$0.001175 ₿0.000000065	$6.82K ₿0.72	$3.13M ₿188.47	$1.5M ₿56.61
3555	Serenity SERSH	$0.03518 ₿0.0000090	-2.61	$1.49M ₿39.65	$0.03612 ₿0.0000099	$0.03508 ₿0.0000085	$20.92K ₿105.58	$3.49M ₿899.69	$1.49M ₿39.65
3561	Catbal CATBAL	$1.49	-1.12	$1.49M	$1.51	$1.48	$6.33K	$1.49M	$1.49M
3563	Kompete KOMPETE	$0.002194 ₿0.00000049	-1.56	$1.49M ₿332.5	$0.002234 ₿0.00000050	$0.002184 ₿0.00000049	$1.48K ₿0.23	$1.87M ₿418.25	$1.49M ₿332.5
3564	GEEQ GEEQ	$0.02721 ₿0.0000038	4.49	$1.49M ₿196.42	$0.02806 ₿0.0000040	$0.02538 ₿0.0000038	$282.38K ₿6.27	$2.72M ₿392.84	$1.49M ₿196.42
3565	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3566	WOZX WOZX	$0.002398 ₿0.00000010	-2.91	$1.48M ₿64.05	$0.002687 ₿0.00000010	$0.002369 ₿0.000000098	$2.27K ₿0.33	$2.4M ₿102.85	$1.48M ₿64.05
3569	BoxBet BXBT	$0.01732 ₿0.0000026	0.88	$1.48M ₿201.19	$0.01734 ₿0.0000027	$0.01711 ₿0.0000026	$91.07K ₿0.23	$1.65M ₿257.55	$1.48M ₿201.19
3573	Croak $CROAK	$0.0007319	-0.48	$1.48M	$0.0007479	$0.0007152	$32.33K	$1.48M	$1.48M
3577	Gui Inu GUI	$0.00000264 ₿0.00000000057	-1.47	$1.47M ₿206.08	$0.00000268 ₿0.00000000066	$0.0000026 ₿0.00000000056	$194.44K ₿11.84	$2.06M ₿445.18	$1.47M ₿206.08
3578	Chihuahua Chain HUAHUA	$0.00001292 ₿0.0000000025	4.59	$1.47M ₿257.04	$0.00001576 ₿0.0000000025	$0.00001162 ₿0.0000000024	$182.87K ₿3.84	$1.56M ₿262.69	$1.47M ₿257.04
3580	Sharpe AI SAI	$0.00431	0.69	$1.47M	$0.004357	$0.00425	$284.65K	$4.31M	$1.47M
3584	Ethos ETHOS	$0.0008372	-14.77	$1.46M	$0.0009823	$0.0008355	$235.32	$4.19M	$1.46M
3588	OpenOcean OOE	$0.002948 ₿0.00000029	-0.98	$1.46M ₿148.08	$0.003006 ₿0.00000029	$0.002859 ₿0.00000029	$34.14K ₿5.56	$2.9M ₿293.51	$1.46M ₿148.08
3589	PirateCash PIRATE	$0.02171 ₿0.00000036	1.25	$1.45M ₿20.99	$0.02184 ₿0.00000036	$0.02141 ₿0.00000035	$249.77K ₿0.13	$2.28M ₿38.45	$1.45M ₿20.99
3591	DOLA Borrowing Right DBR	$0.06078 ₿0.0000024	1.78	$1.45M ₿19.39	$0.06121 ₿0.0000024	$0.05964 ₿0.0000023	$47.91K ₿0.13	$2.42M ₿62.97	$1.45M ₿19.39
3592	LOULOU LOULOU	$0.001451	16.26	$1.45M	$0.001456	$0.001183	$114.61K	$1.45M	$1.45M
3593	Minted MTD	$0.006231 ₿0.00000073	-1.03	$1.45M ₿144.89	$0.006336 ₿0.00000076	$0.006224 ₿0.00000071	$524.01 ₿0.29	$6.23M ₿686.76	$1.45M ₿144.89
3594	Harambe on Solana HARAMBE	$0.001445 ₿0.00000020	-0.69	$1.45M ₿202.51	$0.001462 ₿0.00000027	$0.001423 ₿0.00000020	$4.9K ₿6.74	$1.45M ₿202.51	$1.45M ₿202.51
3596	Reddcoin RDD	$0.00004289 ₿0.0000000016	7.30	$1.45M ₿52.36	$0.0000438 ₿0.0000000019	$0.00003888 ₿0.0000000016	$187.7 ₿0.04	$1.45M	$1.45M ₿52.36
3600	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002419 ₿0.000000021	$0.002396 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3604	Degen Spartan AI DEGENAI	$0.001433	0.66	$1.43M	$0.001629	$0.001356	$381.34K	$1.43M	$1.43M
3605	TOP Network TOP	$0.00009595 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009642 ₿0.0000000041	$0.00009579 ₿0.0000000038	$439.21K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3606	Chudjak CHUD	$0.001534	0.96	$1.43M	$0.001548	$0.001495	$8.53K	$1.43M	$1.43M
3607	DeepBrain Chain DBC	$0.0004462 ₿0.000000073	11.79	$1.43M ₿234.67	$0.0004691 ₿0.000000077	$0.0003882 ₿0.000000071	$21.69K ₿10.19	$4.46M ₿733.35	$1.43M ₿234.67
3614	First Convicted RACCON FRED	$0.001422	2.21	$1.41M	$0.001439	$0.001369	$156.69K	$1.41M	$1.41M
3620	Inter Stable Token IST	$0.9965 ₿0.000014	-0.41	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9882 ₿0.000014	$3.75K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3621	Crust Network CRU	$0.05257 ₿0.000019	-8.42	$1.4M ₿594.4	$0.06071 ₿0.000021	$0.05022 ₿0.000019	$123.11K ₿18.48	$1.84M ₿624.17	$1.4M ₿594.4
3622	Passage PASG	$0.001047 ₿0.00000068	-0.09	$1.4M ₿515.74	$0.001058 ₿0.00000068	$0.001037 ₿0.00000065	$1.66K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3629	Skibidi Toilet SKBDI	$0.01861	1.71	$1.39M	$0.01861	$0.01802	$450.82K	$1.39M	$1.39M
3630	Grumpy Cat Coin GRUMPY	$0.0001522	-0.29	$1.39M	$0.0001529	$0.0001482	$851.38	$1.39M	$1.39M
3632	RNT RNT	$0.001386	0.03	$1.39M	$0.001397	$0.001334	$8.47K	$1.39M	$1.39M
3633	ScPrime SCP	$0.02474 ₿0.0000025	0.02	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.15K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3634	Vtrading VTRADING	$0.001384	4.15	$1.39M	$0.001399	$0.001319	$10.27K	$1.39M	$1.39M
3638	Hxro HXRO	$0.002233 ₿0.0000013	0.53	$1.39M ₿867.49	$0.002266 ₿0.0000014	$0.002214 ₿0.0000013	$88.8 ₿0.63	$2.23M ₿1.4K	$1.39M ₿867.49
3642	Orbofi AI OBI	$0.0009896 ₿0.00000031	-5.04	$1.38M ₿143.74	$0.00111 ₿0.00000032	$0.0009833 ₿0.00000031	$148.95K ₿6.04	$1.98M ₿633.77	$1.38M ₿143.74
3645	Apeiron APRS	$0.007007 ₿0.000011	-1.61	$1.39M ₿0	$0.007216 ₿0.000013	$0.006914 ₿0.000011	$10.52K ₿186.13	$7.01M ₿11.93K	$1.39M ₿0
3648	Okayeg OKAYEG	$0.000003279	-2.56	$1.38M	$0.0000034	$0.000003239	$4.11K	$1.38M	$1.38M
3649	Based Chad CHAD	$0.00001985 ₿0.00000000074	-1.74	$1.38M ₿0	$0.00002033 ₿0.00000000081	$0.00001976 ₿0.00000000068	$1.28K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3656	UNFK $UNFK	$0.00000001524	-0.36	$1.37M	$0.00000001537	$0.00000001516	$32.16	$1.37M	$1.37M
3658	Talken TALK	$0.004308 ₿0.0000036	-0.27	$1.37M ₿724.25	$0.004346 ₿0.0000036	$0.004289 ₿0.0000034	$42.14K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3660	Amepay AME	$0.001368 ₿0.000000035	-1.20	$1.37M ₿35.52	$0.001565 ₿0.000000041	$0.001348 ₿0.000000035	$57.56K ₿0.84	$1.37M ₿35.52	$1.37M ₿35.52
3661	ORBIT GRIFT	$0.001555	19.04	$1.37M	$0.001576	$0.001293	$660.81K	$1.55M	$1.37M
3667	STEAM STEAM	$0.005728	1.44	$1.36M	$0.005932	$0.005613	$5.13K	$5.73M	$1.36M
3668	Realis Worlds REALIS	$0.001428	7.95	$1.36M	$0.00143	$0.001316	$592.87K	$1.43M	$1.36M
3671	Balance Tokens BALN	$0.05139 ₿0.0000028	1.71	$1.36M ₿0	$0.05204 ₿0.0000029	$0.05037 ₿0.0000028	$877.72 ₿0.07	$1.36M ₿41.62	$1.36M ₿0
3672	ICB Network ICBX	$0.00017	-6.94	$1.36M	$0.0002325	$0.0001691	$14.83K	$17.01M	$1.36M
3673	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4988 ₿0.0000045	$0.4911 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3674	HeadStarter HST	$0.007217 ₿0.00000047	-4.14	$1.36M ₿68.02	$0.007529 ₿0.00000048	$0.007192 ₿0.00000045	$247.03 ₿1.53	$18.04M ₿1.18K	$1.36M ₿68.02
3675	Celsius Network CEL	$0.03804 ₿0.0000029	-5.43	$1.36M ₿1.26K	$0.04081 ₿0.0000032	$0.03731 ₿0.0000029	$60.53K ₿19.3	$1.36M ₿2.06K	$1.36M ₿1.26K
3679	Libra Incentix LIXX	$0.0002112 ₿0.000000061	40.23	$1.4M ₿411.6	$0.0002115 ₿0.000000061	$0.0001401 ₿0.000000058	$30.09K ₿16.27	$3.14M ₿921.48	$1.4M ₿411.6
3680	Dogechain DC	$0.00001932 ₿0.000000011	6.21	$1.35M ₿331.9	$0.00001976 ₿0.000000012	$0.00001817 ₿0.000000011	$68.43K ₿38.95	$3.28M ₿2.01K	$1.35M ₿331.9
3681	ION ION	$63.31 ₿0.0054	-0.17	$1.35M ₿116.95	$65.71 ₿0.0057	$62.19 ₿0.0054	$1.91K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3682	TON FISH MEMECOIN FISH	$0.000000004478 ₿0.0000000000013	-1.24	$1.35M ₿414.95	$0.000000004574 ₿0.0000000000014	$0.000000004461 ₿0.0000000000013	$7.74K ₿17.97	$1.83M ₿563.71	$1.35M ₿414.95
3684	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$291.46 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3685	xFund XFUND	$134.74 ₿0.0069	1.67	$1.34M ₿69.15	$135.12 ₿0.0073	$131.91 ₿0.0069	$1.89K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3690	Nostra NSTR	$0.0134	-4.71	$1.34M	$0.01408 ₿0.	$0.01327 ₿0.	$80.08K ₿0	$1.34M	$1.34M
3691	LanaCoin LANA	$0.0003722 ₿0.0000000054	-0.17	$1.34M ₿18.36	$0.0003736 ₿0.0000000055	$0.0003709 ₿0.0000000053	$23.45 ₿0.01	$2.79M ₿40.78	$1.34M ₿18.36
3694	Charles the Chad CHAD	$0.001335	0.75	$1.34M	$0.001342	$0.001325	$10.02	$1.34M	$1.34M
3697	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3702	Eigenpie EGP	$0.3592	-7.95	$1.33M	$0.3902	$0.3582	$562.79K	$3.59M	$1.33M
3704	PARSIQ PRQ	$0.004525 ₿0.0000028	13.56	$1.32M ₿591.61	$0.004658 ₿0.0000031	$0.003958 ₿0.0000026	$746.05 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3706	Polkamarkets POLK	$0.01275 ₿0.00000057	-3.09	$1.32M ₿57.17	$0.01363 ₿0.00000065	$0.01258 ₿0.00000055	$14.77K ₿3.84	$1.32M ₿57.17	$1.32M ₿57.17
3712	Neos Credits NCR	$0.03246 ₿0.0000030	-0.26	$1.32M ₿121.99	$0.03257 ₿0.0000047	$0.03225 ₿0.0000029	$17.17 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3713	Dork Lord DORKY	$0.01899	-2.07	$1.32M	$0.01948	$0.01883	$37.18K	$1.32M	$1.32M
3724	PlutusDAO PLS	$0.02828 ₿0.00000061	0.68	$1.31M ₿6.63	$0.02836 ₿0.00000064	$0.02799 ₿0.00000060	$16.59 ₿0.21	$2.83M ₿61.18	$1.31M ₿6.63
3725	Sora Validator Token VAL	$0.02287 ₿0.0000069	14.79	$1.31M ₿486.34	$0.02287 ₿0.0000070	$0.01781 ₿0.0000059	$54.49K ₿0.82	$2.29M ₿695.25	$1.31M ₿486.34
3726	Luce LUCE	$0.001303	1.11	$1.31M	$0.001332	$0.001268	$378.46K	$1.31M	$1.31M
3727	Jeo Boden BODEN	$0.001882 ₿0.000010	-2.33	$1.3M ₿7.57K	$0.001951 ₿0.000012	$0.001875 ₿0.000010	$18.87K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3729	Gridcoin GRC	$0.002658 ₿0.000000099	20.54	$1.31M ₿45.83	$0.003598 ₿0.000000099	$0.002198 ₿0.000000089	$0.83 ₿0	$1.35M	$1.31M ₿45.83
3732	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.118 ₿0.0000010	$0.1114 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3733	WASSIE WASSIE	$0.0000019 ₿0.00000000010	1.45	$1.3M ₿0	$0.000001909 ₿0.00000000011	$0.00000187 ₿0.00000000010	$1.18K ₿0.57	$1.3M ₿74.52	$1.3M ₿0
3734	Velvet Unicorn by Virtuals VU	$0.001308	-14.77	$1.3M	$0.001629	$0.001293	$44.39K	$1.3M	$1.3M
3735	VelasPad VLXPAD	$0.003004 ₿0.00000010	0.25	$1.3M ₿44.91	$0.003019 ₿0.00000010	$0.002981 ₿0.000000097	$14.73 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3736	Populous PPT	$0.03591 ₿0.00000073	0.17	$1.3M ₿26.78	$0.03611 ₿0.00000096	$0.0357 ₿0.00000063	$24.93 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3738	Welshcorgicoin WELSH	$0.0001329 ₿0.000000095	6.27	$1.33M ₿954.63	$0.0001348 ₿0.00000010	$0.000123 ₿0.000000094	$57.7K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}