Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Virtua TVK	$0.03624 ₿0.0000031	21.19	$3.14M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$24.74K ₿4.39	$43.49M ₿3.83K	$3.14M ₿565.82
2308	The Balkan Dwarf $KEKEC	$0.0000803 ₿0.0000000020	-5.69	$3.14M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$605.25K ₿2.68	$3.14M ₿83.29	$3.14M ₿0
2309	Tardi TARDI	$0.003144	-10.54	$3.14M	$0.004297	$0.002758	$211.83K	$3.14M	$3.14M
2310	GemHUB GHUB	$0.0164 ₿0.0000015	-1.25	$3.13M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$71.43K ₿3.49	$19.69M ₿1.83K	$3.13M ₿141.62
2311	BIDZ Coin BIDZ	$0.00106 ₿0.00000020	-13.81	$3.13M ₿204.53	$0.00123 ₿0.00000023	$0.00106 ₿0.00000019	$14.48K ₿1.16	$14.69M ₿2.85K	$3.13M ₿204.53
2312	Autonomous Virtual Beings AVB	$0.003126	-0.38	$3.12M	$0.003425	$0.002978	$468.91K	$3.12M	$3.12M
2313	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$271.56	$3.13M	$3.13M
2314	Sallar ALL	$0.001173	-3.09	$3.05M	$0.001216	$0.001119	$118.14K	$3.05M	$3.05M
2315	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-1.06	$3.12M ₿556.28	$4.15 ₿0.00046	$4.02 ₿0.00045	$1.38K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2316	Osmosis allSOL SOL	$151.98	2.35	$3.11M	$153.4	$145.54	$131.3K	$3.11M	$3.11M
2317	ichi.farm ICHI	$0.336 ₿0.000037	-1.76	$3.12M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$3.06K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2319	WINR Protocol WINR	$0.006081 ₿0.00000087	-13.58	$3.04M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$175.1K ₿3.14	$3.77M ₿313.61	$3.04M ₿298.27
2320	Turbos Finance TURBOS	$0.001666 ₿0.000000059	26.08	$3.1M ₿97.3	$0.00167 ₿0.000000062	$0.00126 ₿0.000000059	$135.34K ₿11.29	$6.16M ₿221.51	$3.1M ₿97.3
2321	BlackCoin BLK	$0.04879 ₿0.00000032	0.08	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.76 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2322	Kompete KOMPETE	$0.004578 ₿0.00000049	-0.13	$3.1M ₿332.5	$0.004594 ₿0.00000050	$0.004434 ₿0.00000049	$3.58K ₿0.23	$3.89M ₿418.25	$3.1M ₿332.5
2323	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.47M ₿5.07K	$3.09M ₿895.54
2325	L2 Standard Bridged WETH (Mode) WETH	$1,765.59	-0.28	$3.08M	$1,778.89	$1,728.09	$203.74K	$3.08M	$3.08M
2327	Waffles WAFFLES	$0.003061	-1.60	$3.06M	$0.00313	$0.003001	$144.93K	$3.06M	$3.06M
2328	Ref Finance REF	$0.08126 ₿0.0000065	1.49	$3.07M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$94.34K ₿0.23	$8.14M ₿657.61	$3.07M ₿212.68
2329	LiquidDriver LQDR	$0.3008 ₿0.000010	1.22	$3.06M ₿43.69	$0.3053 ₿0.000010	$0.297 ₿0.000010	$1.85K ₿0.42	$3.06M	$3.06M ₿43.69
2331	POOH POOH	$0.000000007241 ₿0.00000000000047	4.08	$3.05M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.3M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2332	QORPO WORLD QORPO	$0.02 ₿0.000010	-1.69	$3.04M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$110.04K ₿36.82	$15.01M ₿7.91K	$3.04M ₿465.26
2334	Honeyland HXD	$0.006918 ₿0.0000016	-5.96	$3.04M ₿392.88	$0.00737 ₿0.0000020	$0.006918 ₿0.0000016	$91.02K ₿3.99	$6.92M ₿1.68K	$3.04M ₿392.88
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Realis Worlds REALIS	$0.003166	1.59	$3.02M	$0.003275	$0.002684	$373.53K	$3.16M	$3.02M
2337	Shark Cat SC	$0.003053 ₿0.0000012	4.52	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$792.1K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2338	Machine Xchange Coin MXC	$0.001034 ₿0.00000027	-8.65	$3.02M ₿659.55	$0.001182 ₿0.00000028	$0.001015 ₿0.00000026	$2.35M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2339	Terminus TERMINUS	$0.03008	0.51	$3M	$0.03258	$0.02889	$1.06M	$3M	$3M
2341	SelfieDogCoin SELFIE	$0.003018	-11.27	$3.01M	$0.00353	$0.002937	$285.77K	$3.01M	$3.01M
2342	Tsotchke TSOTCHKE	$0.003185	-14.56	$3.01M	$0.00373	$0.003135	$145.88K	$3.18M	$3.01M
2343	Tron Bull Coin TBULL	$0.003002	-1.96	$3M	$0.003139	$0.00296	$1.27M	$3M	$3M
2344	TOP Network TOP	$0.000204 ₿0.0000000040	-4.66	$3M ₿16.57	$0.000214 ₿0.0000000041	$0.000203 ₿0.0000000038	$1.55M ₿14.21	$3M ₿80.92	$3M ₿16.57
2346	Nolus NLS	$0.006227 ₿0.00000078	1.15	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.64K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2347	Crypto Asset Governance Alliance CAGA	$0.00004785 ₿0.0000000079	8.28	$2.98M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$46.43K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2348	Ethos ETHOS	$0.001955	-3.88	$2.98M	$0.002038	$0.001864	$1.37K	$9.78M	$2.98M
2351	Lattice Token LTX	$0.0927 ₿0.0000030	3.62	$2.98M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$205.89K ₿0.84	$9.27M ₿304.21	$2.98M ₿97.61
2352	BobaCat PSPS	$0.005152 ₿0.00000064	-5.32	$2.97M ₿369.26	$0.00545 ₿0.00000071	$0.005152 ₿0.00000057	$80.07K ₿15.6	$2.97M ₿369.26	$2.97M ₿369.26
2353	Ethereum Push Notification Service PUSH	$0.03298 ₿0.0000039	1.14	$2.98M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.7M ₿17	$3.3M ₿393	$2.98M ₿237.24
2355	LAIKA the Cosmodog LAIKA	$0.000002969	2.70	$2.96M	$0.000003	$0.00000286	$35.11K	$2.96M	$2.96M
2356	Tri Sigma TRISIG	$0.00296	-2.33	$2.96M	$0.003145	$0.002882	$359.65K	$2.96M	$2.96M
2357	Radiant RXD	$0.000222 ₿0.000000028	1.45	$2.94M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$70.38K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2358	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.23	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$30.07K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2359	Gamium GMM	$0.0000603 ₿0.000000013	-5.16	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.97K ₿6.51	$3.02M ₿619.01	$2.95M ₿606.37
2360	Utility Cjournal UCJL	$10.84 ₿0.000099	-1.57	$2.95M ₿27.21	$11.28 ₿0.00010	$10.84 ₿0.000099	$2.65K ₿2.19	$10.84B ₿99.94K	$2.95M ₿27.21
2361	LibertAI LTAI	$0.1905	-2.02	$2.94M	$0.1984	$0.1573	$4.18K	$4M	$2.94M
2362	Keep3rV1 KP3R	$6.2 ₿0.0014	-3.52	$2.95M ₿763.75	$6.44 ₿0.0015	$6 ₿0.0013	$622.11K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2363	Skibidi Toilet SKBDI	$0.03927	-18.24	$2.94M	$0.04866	$0.03924	$543.61K	$2.94M	$2.94M
2364	catwifhat $CWIF	$0.00000009641 ₿0.0000000000041	2.76	$2.94M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$66.87K ₿11.28	$2.94M	$2.94M ₿0
2365	Wrapped USDM WUSDM	$1.08	-0.03	$2.93M ₿0	$1.08	$1.07	$78.47K ₿7.92	$2.93M	$2.93M ₿0
2366	Synesis One SNS	$0.004206 ₿0.0000010	3.15	$2.93M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$254.97K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2367	Dynex DNX	$0.02869 ₿0.0000098	1.70	$2.92M ₿868.33	$0.02869 ₿0.000010	$0.02766 ₿0.0000098	$221.33K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2368	Billy BILLY	$0.002964	7.19	$2.91M	$0.00306	$0.002579	$2.26M	$2.91M	$2.91M
2370	MSTR2100 MSTR	$0.1493	8.51	$3.08M	$0.1608	$0.1349	$838.1K	$3.08M	$3.08M
2371	TONToken TON	$0.01086 ₿0.00000040	-4.90	$2.91M ₿109.95	$0.01146 ₿0.00000044	$0.01075 ₿0.00000037	$13.53K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2372	VitaRNA VITARNA	$1.28	1.81	$2.91M	$1.31	$1.23	$1.12K	$6.41M	$2.91M
2373	Merkle Trade MKL	$0.1224	-3.46	$2.91M	$0.1293	$0.1135	$22.13K	$12.25M	$2.91M
2375	LAOS Network LAOS	$0.008962	-0.76	$2.87M	$0.009144	$0.008962	$117.94	$8.96M	$2.87M
2376	Doge Eat Doge OMNOM	$0.000000009291 ₿0.0000000000029	7.88	$2.89M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$69.05K ₿30.55	$9.29M ₿3.01K	$2.89M ₿934.22
2379	TITAN TITAN	$0.1093	2.64	$2.89M	$0.1141	$0.1044	$7.55K	$4.37M	$2.89M
2380	mStable USD MUSD	$1 ₿0.000014	-0.39	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2381	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	Jester JEST	$2.89	10.81	$2.87M	$3.1	$2.43	$26.52K	$2.87M	$2.87M
2385	neur.sh NEUR	$0.003148	-7.70	$2.86M	$0.003438	$0.003048	$3.19M	$3.15M	$2.86M
2386	Signum SIGNA	$0.001313 ₿0.000000018	0.23	$2.86M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.23K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2387	PLEARN PLN	$0.03165 ₿0.0000018	1.11	$2.86M ₿153.8	$0.03232 ₿0.0000019	$0.03081 ₿0.0000018	$84.11K ₿1.08	$10.89M ₿647.65	$2.86M ₿153.8
2388	LogX Network LOGX	$0.01282	7.72	$2.85M	$0.01304	$0.01174	$398.09K	$12.79M	$2.85M
2389	Celsius Network CEL	$0.07993 ₿0.0000029	1.49	$2.86M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$289.45K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2390	Dtravel TRVL	$0.006967 ₿0.0000010	1.77	$2.85M ₿317.13	$0.006982 ₿0.0000011	$0.006801 ₿0.0000010	$137.46K ₿2.81	$6.97M ₿1.04K	$2.85M ₿317.13
2391	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.58	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$524.12K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2392	Treecle TRCL	$0.002858 ₿0.000000023	3.60	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$25.75K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2393	Inspect INSP	$0.007034 ₿0.0000026	2.54	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$72.4K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2394	VOI Network VOI	$0.001497	0.45	$2.85M	$0.001548	$0.001432	$26.7K	$14.98M	$2.85M
2395	Sylo SYLO	$0.000482 ₿0.000000039	0.28	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.56M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2397	XANA XETA	$0.0008325 ₿0.00000013	-3.42	$2.83M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$268.5K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2398	IMPT IMPT	$0.002317 ₿0.000000060	1.50	$2.81M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$243.95K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2399	Unibot UNIBOT	$2.82 ₿0.00026	-0.69	$2.82M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$135.57K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2400	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2402	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1883 ₿0.0000020	$0.1659 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2403	Netvrk NETVR	$0.0279 ₿0.0000027	-6.85	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$235.54K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2404	A3S AA	$0.0118 ₿0.0000097	-0.84	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.34M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rkey RKEY	$0.008496	0.63	$2.79M	$0.008577	$0.008358	$413.9K	$8.5M	$2.79M
2406	Strike STRIKE	$0.1547	5.87	$2.78M	$0.1579	$0.1439	$6.07K	$3.87M	$2.78M
2407	Meter MTRG	$0.08618 ₿0.000027	2.12	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.99K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2408	SocialGood SG	$0.1213 ₿0.00000036	3.77	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$921.61K ₿0.42	$3.29M ₿9.98	$2.78M ₿8.7
2410	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.32	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$239.71K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06055 ₿0.00000064	$0.05991 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1212 ₿0.0000013	$0.1118 ₿0.0000011	$12.43K ₿0.61	$8.07M ₿1.78K	$2.77M ₿542.65
2413	BitShares BTS	$0.00102 ₿0.000000055	-1.80	$2.76M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$83.59K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2414	Viberate VIB	$0.01507 ₿0.0000017	-11.33	$2.75M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.47M ₿76.76	$3.02M ₿350.55	$2.75M ₿319.99
2415	Passage PASG	$0.002267 ₿0.00000068	-6.48	$2.76M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.37K ₿0.45	$3.03M ₿846.47	$2.76M ₿515.74
2417	LIMBO LIMBO	$0.00275	-13.72	$2.75M	$0.003195	$0.002702	$270.35K	$2.75M	$2.75M
2418	ISLAND Token ISLAND	$0.0171	3.65	$2.75M	$0.01741	$0.016	$1.31M	$17.1M	$2.75M
2419	RigoBlock GRG	$0.4176 ₿0.000037	-0.56	$2.75M ₿248.45	$0.4213 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2420	Upland SPARKLET	$0.01409	3.41	$2.75M	$0.01502	$0.01332	$1.16M	$14.08M	$2.75M
2421	AVINOC AVINOC	$0.01647 ₿0.0000015	6.36	$2.75M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$17.55 ₿0.85	$16.47M ₿1.59K	$2.75M ₿264.92
2425	Agave Token AGVE	$27.37 ₿0.00076	-0.05	$2.74M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$153.46 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	Areon Network AREA	$0.02307 ₿0.0000017	-7.00	$2.73M ₿208.13	$0.02488 ₿0.0000017	$0.023 ₿0.0000016	$72.14K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2428	LushAI LUSH	$0.0004523 ₿0.000000043	-0.63	$2.73M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$744.91 ₿1.56	$8.89M ₿867.66	$2.73M ₿0
2429	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.56 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}