20结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03117 ₿0.00000030	$0.02992 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3531	BoxBet BXBT	$0.01599 ₿0.0000026	2.67	$1.37M ₿201.19	$0.01603 ₿0.0000027	$0.01548 ₿0.0000026	$90.96K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3535	zkSwap Finance ZF	$0.002295 ₿0.00000074	13.19	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.001995 ₿0.00000073	$316.51K ₿48.93	$1.82M ₿436.58	$1.36M ₿250.31
3536	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4692 ₿0.0000045	$0.4619 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3537	CryoDAO CRYO	$0.5172 ₿0.000018	2.30	$1.36M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.23K ₿0.43	$2.29M ₿79.71	$1.36M ₿0
3538	Ethernity Chain ERN	$0.05659 ₿0.000089	3.93	$1.36M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$91.68 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3541	UFO Gaming UFO	$0.00000005266 ₿0.000000000017	-8.77	$1.36M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.58K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3542	Chudjak CHUD	$0.001461	12.97	$1.35M	$0.001493	$0.001276	$58.45K	$1.35M	$1.35M
3544	Gari Network GARI	$0.002047 ₿0.00000048	-15.23	$1.35M ₿210.12	$0.002415 ₿0.00000049	$0.001758 ₿0.00000047	$470.23K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3545	Crust Network CRU	$0.0506 ₿0.000019	1.15	$1.35M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$41.94K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3547	COAL COAL	$0.06926	68.45	$1.35M	$0.0648	$0.04079	$30.57K	$1.35M	$1.35M
3548	"　" "　"	$0.00214	-14.17	$1.35M	$0.002633	$0.00212	$35.22K	$1.35M	$1.35M
3551	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.6K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3552	Humanode HMND	$0.008576 ₿0.0000038	8.52	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007893 ₿0.0000037	$211.88K ₿7.47	$3.44M ₿1.55K	$1.34M ₿175.75
3555	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005728 ₿0.0000000055	$0.0005533 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3558	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	1.40	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.89K ₿0.24	$3.42M	$1.34M ₿0
3560	Numerico NWC	$0.008588 ₿0.0000021	14.69	$1.33M ₿370.47	$0.008748 ₿0.0000024	$0.007309 ₿0.0000020	$119.35K ₿7.8	$2.27M ₿590.34	$1.33M ₿370.47
3561	Optimus AI OPTI	$0.01334 ₿0.0000041	5.62	$1.33M ₿419.12	$0.01422 ₿0.0000046	$0.01254 ₿0.0000040	$75.85K ₿11.32	$1.33M ₿419.12	$1.33M ₿419.12
3564	Shiba Predator QOM	$0.00000000222 ₿0.00000000000072	3.27	$1.33M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$768.62 ₿0.81	$1.33M ₿435	$1.33M ₿435
3565	Minted MTD	$0.005723 ₿0.00000073	-2.79	$1.33M ₿144.89	$0.005888 ₿0.00000076	$0.005671 ₿0.00000071	$17.55K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3566	Hum(AI)n Web3 DOME	$0.0000146 ₿0.0000000076	0.25	$1.33M ₿206.46	$0.0000146 ₿0.0000000078	$0.00001415 ₿0.0000000076	$97.1K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3567	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3568	Apeiron APRS	$0.006702 ₿0.000011	-9.72	$1.33M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$10.12K ₿186.13	$6.72M ₿11.93K	$1.33M ₿0
3571	MAD MAD	$0.000001329	1.76	$1.33M	$0.00000137	$0.0000013	$276.05K	$1.33M	$1.33M
3572	Kompete KOMPETE	$0.001962 ₿0.00000049	4.92	$1.33M ₿332.5	$0.001972 ₿0.00000050	$0.001843 ₿0.00000049	$974.66 ₿0.23	$1.67M ₿418.25	$1.33M ₿332.5
3573	Defit DEFIT	$0.04228 ₿0.0000030	2.77	$1.33M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$439.29 ₿0.09	$2.11M ₿151.39	$1.33M ₿85.4
3576	MongCoin MONG	$0.00000000192 ₿0.00000000000025	3.56	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$69.19K ₿33.26	$1.32M	$1.32M ₿0
3577	Flamengo Fan Token MENGO	$0.09563 ₿0.0000097	18.14	$1.32M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$475.49K ₿2.2	$2.89M ₿291.89	$1.32M ₿126.5
3578	Neos Credits NCR	$0.03255 ₿0.0000030	-0.14	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$146.43 ₿1.59	$1.63M ₿150	$1.32M ₿121.99
3580	POOH POOH	$0.000000003139 ₿0.00000000000047	2.26	$1.32M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$58.98K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3581	Sharpe AI SAI	$0.003866	-1.80	$1.32M	$0.003976	$0.003778	$337.86K	$3.87M	$1.32M
3583	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002275 ₿0.000000021	$0.002254 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3598	Ta-da TADA	$0.001917 ₿0.0000032	-3.25	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$108.07K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3601	Allbridge ABR	$0.06354 ₿0.0000055	2.36	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.12K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3603	RNT RNT	$0.001287	3.48	$1.29M	$0.001297	$0.001176	$24.67K	$1.29M	$1.29M
3604	Evercraft Ecotechnologies ECET	$0.001867	-31.16	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3606	LIMBO LIMBO	$0.001285	5.31	$1.29M	$0.001289	$0.001195	$84.4K	$1.29M	$1.29M
3614	PARSIQ PRQ	$0.004355 ₿0.0000028	8.64	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.72 ₿43.82	$1.35M ₿872.98	$1.28M ₿591.61
3616	FXN FXN	$0.001415	10.22	$1.27M	$0.001442	$0.001266	$104.75K	$1.42M	$1.27M
3617	Sallar ALL	$0.0004888	-4.45	$1.27M	$0.000513	$0.0004689	$3.39K	$1.27M	$1.27M
3621	GEEQ GEEQ	$0.02323 ₿0.0000038	2.80	$1.27M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$258.58K ₿6.27	$2.32M ₿392.84	$1.27M ₿196.42
3623	Rally RLY	$0.0002512 ₿0.00000025	-13.24	$1.26M ₿1.27K	$0.0002928 ₿0.00000027	$0.0002452 ₿0.00000024	$52.17K ₿36.1	$3.77M ₿3.81K	$1.26M ₿1.27K
3624	Grumpy Cat Coin GRUMPY	$0.0001368	3.59	$1.26M	$0.0001377	$0.0001289	$867.66	$1.26M	$1.26M
3628	XELS XELS	$0.06382 ₿0.0000054	-0.29	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06307 ₿0.0000052	$149.05K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3629	PsyDAO PSY	$0.02146	1.98	$1.25M	$0.02197	$0.02058	$1.81K	$2.19M	$1.25M
3630	LockTrip LOC	$0.0758 ₿0.0000033	3.08	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3631	瑞迪币 RDD	$0.00003707 ₿0.0000000016	1.03	$1.25M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003197 ₿0.0000000016	$400.43 ₿0.04	$1.25M	$1.25M ₿52.36
3642	Celsius Network CEL	$0.03481 ₿0.0000029	2.22	$1.24M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$197.17K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3644	FRIC FRIC	$0.001239	8.92	$1.24M	$0.001272	$0.001105	$208.85K	$1.24M	$1.24M
3645	Wrapped USDM WUSDM	$1.09	0.64	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3646	V.SYSTEMS VSYS	$0.0003498 ₿0.000000018	14.07	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003053 ₿0.000000017	$469.03K ₿26.59	$2.48M ₿123.1	$1.24M ₿57.24
3647	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3648	STEAM STEAM	$0.005192	0.68	$1.24M	$0.005292	$0.005127	$1.55K	$5.19M	$1.24M
3650	Based Chad CHAD	$0.00001783 ₿0.00000000074	10.93	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001597 ₿0.00000000068	$6.99K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3662	Guacamole GUAC	$0.0000000125 ₿0.0000000000028	0.52	$1.23M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$13.33K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3664	Tron Bull BULL	$0.001227	1.68	$1.23M	$0.001231	$0.001204	$116.6	$1.23M	$1.23M
3666	CANTO CANTO	$0.002013 ₿0.0000031	-16.73	$1.23M ₿1.84K	$0.002418 ₿0.0000033	$0.001999 ₿0.0000031	$8.69K ₿137.83	$2.01M ₿3.16K	$1.23M ₿1.84K
3669	Shrub SHRUB	$0.001295	2.90	$1.22M	$0.001395	$0.001216	$312.18K	$1.23M	$1.22M
3670	VinuChain VC	$0.002639 ₿0.00000087	-0.96	$1.22M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$421.32K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3675	Obortech OBOT	$0.006158 ₿0.00000080	34.16	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004588 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3676	bZx Protocol BZRX	$0.001239 ₿0.00000047	-23.19	$1.22M ₿439.89	$0.001613	$0.001187	$217.11 ₿0	$1.28M ₿484.39	$1.22M ₿439.89
3683	HeadStarter HST	$0.006409 ₿0.00000047	1.09	$1.21M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$53.85 ₿1.53	$16.02M ₿1.18K	$1.21M ₿68.02
3686	Paint Swap BRUSH	$0.003922 ₿0.00000047	7.71	$1.21M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$13.16K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3687	Jones DAO JONES	$0.2323 ₿0.000011	20.02	$1.2M ₿58.69	$0.2329 ₿0.000011	$0.1904 ₿0.000011	$18.47K ₿0.47	$2.32M ₿114.1	$1.2M ₿58.69
3688	UNFK $UNFK	$0.00000001337	3.35	$1.2M	$0.00000001342	$0.00000001276	$39.9	$1.2M	$1.2M
3689	Solchat CHAT	$0.1352 ₿0.000092	0.61	$1.2M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$117.74K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3691	Catbal CATBAL	$1.2	-0.20	$1.2M	$1.24	$1.2	$30.76K	$1.2M	$1.2M
3692	Croak $CROAK	$0.0005962	-0.57	$1.2M	$0.0006213	$0.00056	$25.65K	$1.2M	$1.2M
3696	Smart Layer Network SLN	$0.01521 ₿0.000045	10.00	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$45.95K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3700	IRISnet IRIS	$0.0007423 ₿0.00000054	7.06	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006893 ₿0.00000054	$33.94K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3701	Raptoreum RTM	$0.0002004 ₿0.000000019	2.77	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$22.28K ₿0.3	$4.21M ₿419.79	$1.19M ₿79.94
3702	Fold FLD	$0.000942 ₿0.000000071	-6.39	$1.19M ₿56.61	$0.001013 ₿0.000000072	$0.0009391 ₿0.000000065	$22.61K ₿0.72	$2.49M ₿188.47	$1.19M ₿56.61
3704	Cardstack CARD	$0.0003961 ₿0.000000010	17.38	$1.19M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.83K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3706	Sekuya Multiverse SKYA	$0.002393	6.63	$1.19M	$0.002505	$0.002202	$155.3K	$2.4M	$1.19M
3708	LTO Network EQTY	$0.004075 ₿0.0000035	8.35	$1.19M ₿1.53K	$0.004222 ₿0.0000036	$0.00375 ₿0.0000034	$2.38K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3709	AIRian AIR	$0.007075	-14.40	$1.19M	$0.009794	$0.005882	$54.36K	$7.53M	$1.19M
3710	xFund XFUND	$118.8 ₿0.0069	4.59	$1.18M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.27K ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3716	Convertible JPY Token CJPY	$0.00554 ₿0.000000088	2.21	$1.18M ₿2.82	$0.005571	$0.005267	$25.86K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3721	RigoBlock GRG	$0.1781 ₿0.000037	7.10	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1663 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3722	MILLI MILLI	$0.000003909 ₿0.000000000065	29.64	$1.17M ₿0	$0.00000396 ₿0.000000000071	$0.00000299 ₿0.000000000056	$82.92K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3725	PoSciDonDAO Token SCI	$0.2758	3.20	$1.17M	$0.2834	$0.2623	$4.42K	$5.21M	$1.17M
3731	High Yield USD (Base) HYUSD	$1.1	0.04	$1.17M	$1.1	$1.1	$12.63K	$1.17M	$1.17M
3735	Home3 HTS	$0.01304	3.87	$1.17M	$0.01324	$0.01241	$934.32	$1.26M	$1.17M
3737	Nostra NSTR	$0.01166	2.78	$1.17M	$0.01168 ₿0.	$0.01133 ₿0.	$32.33K ₿0	$1.17M	$1.17M
3745	Oxygen OXY	$0.005717 ₿0.00000082	13.77	$1.16M ₿166.51	$0.005359 ₿0.00000087	$0.004948 ₿0.00000078	$7.52K ₿0.1	$57.17M ₿8.23K	$1.16M ₿166.51
3746	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005136 ₿0.000000049	$0.005076 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3747	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02801 ₿0.00000026	$0.02596 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3749	猫币 CAT	$0.07474 ₿0.00000019	-1.65	$1.15M ₿1.37	$0.07746 ₿0.	$0.07434 ₿0.	$31.84K ₿0	$1.57M	$1.15M ₿1.37
3750	Carnomaly CARR	$0.0006593 ₿0.000000068	10.85	$1.15M ₿0	$0.0007096 ₿0.000000076	$0.0005734 ₿0.000000062	$40.74K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3752	VelasPad VLXPAD	$0.002663 ₿0.00000010	2.39	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3754	neuron ICP NICP	$6.63	21.56	$1.15M	$6.69	$5.14	$14.93K	$1.15M	$1.15M
3756	KANGO KANGO	$0.00000388	-4.46	$1.15M	$0.000004439	$0.00000389	$62.15K	$1.15M	$1.15M
3757	First Convicted RACCON FRED	$0.001149	4.58	$1.15M	$0.001202	$0.001093	$287.14K	$1.15M	$1.15M
3758	TAO INU TAONU	$0.001241 ₿0.00000018	-7.07	$1.15M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$57.9K ₿4.42	$1.15M ₿166.71	$1.15M ₿0
3761	BarnBridge BOND	$0.1166 ₿0.000059	0.04	$1.14M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$210.92K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3763	PLEARN PLN	$0.01263 ₿0.0000018	-0.38	$1.14M ₿153.8	$0.0127 ₿0.0000019	$0.01257 ₿0.0000018	$89.81K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3767	MultiVAC MTV	$0.0003268 ₿0.000000022	1.52	$1.13M ₿78.87	$0.0003289 ₿0.000000024	$0.0003217 ₿0.000000022	$291.82K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3769	Sperax USD USDS	$0.9975 ₿0.000014	-0.41	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$116.89K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3770	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3774	OneFinity ONE	$0.04448 ₿0.0000058	5.12	$1.13M ₿116.62	$0.04485 ₿0.	$0.04204 ₿0.	$1.25K ₿0	$1.56M ₿148.82	$1.13M ₿116.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}