20结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	Tensorium TNSR	$0.003604	-12.58	$3.63M	$0.00424	$0.003512	$95.07K	$3.63M	$3.63M
2359	黑币 BLK	$0.05711 ₿0.00000032	0.02	$3.63M ₿20.62	$0.05714 ₿0.00000032	$0.05311 ₿0.00000030	$338.04 ₿0	$5.71M ₿32.89	$3.63M ₿20.62
2360	ICB Network ICBX	$0.0004523	7.69	$3.62M	$0.0005069	$0.000404	$648.15K	$45.23M	$3.62M
2361	Africarare UBU	$0.01764 ₿0.00000088	-0.83	$3.61M ₿37.84	$0.01781 ₿0.00000088	$0.01764 ₿0.00000082	$89.36K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2362	Okayeg OKAYEG	$0.000008549	-7.07	$3.6M	$0.000009589	$0.000007799	$87.9K	$3.6M	$3.6M
2364	Vtrading VTRADING	$0.003606	3.61	$3.61M	$0.003712	$0.003417	$24.53K	$3.61M	$3.61M
2365	Navigator Exchange NAVI	$1.19 ₿0.000011	-8.77	$3.6M ₿34.56	$1.34 ₿0.000013	$1.15 ₿0.000010	$95.75K ₿1.1	$3.6M ₿34.56	$3.6M ₿34.56
2366	TPRO Network TPRO	$0.003157 ₿0.00000030	-6.47	$3.61M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$38.21K ₿4.59	$3.61M ₿363.4	$3.61M ₿363.4
2367	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2007	18.84	$3.62M	$0.2025	$0.1653	$264.04K	$20.07M	$3.62M
2368	Neutaro NTMPI	$0.02618 ₿0.00000055	0.80	$3.59M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$151.88K ₿0.71	$10.47M ₿21.09	$3.59M ₿0
2369	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2370	AthenaDAO ATH	$0.41 ₿0.000011	-0.21	$3.59M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.09K ₿0.01	$12.32M ₿359.83	$3.59M ₿93.53
2371	TG.Casino TGC	$0.1619 ₿0.0000051	-26.61	$3.57M ₿372.08	$0.2229 ₿0.0000053	$0.1343 ₿0.0000048	$771.94K ₿4.66	$13.01M ₿448.01	$3.57M ₿372.08
2372	Primate PRIMATE	$0.002169 ₿0.000000072	-62.05	$3.57M ₿14.09	$0.005728 ₿0.000000079	$0.00216 ₿0.000000072	$24.31 ₿0	$4.47M ₿148.59	$3.57M ₿14.09
2374	LEOX LEOX	$0.07021 ₿0.000017	-5.00	$3.56M ₿438.32	$0.07402 ₿0.000018	$0.07003 ₿0.000017	$12.69K ₿3.85	$3.56M ₿1.2K	$3.56M ₿438.32
2375	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.76K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2376	Simmi Token SIMMI	$0.00003554	-7.61	$3.56M	$0.00003919	$0.00003343	$177.18K	$3.56M	$3.56M
2377	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.5K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2378	LIMBO LIMBO	$0.003548	-20.14	$3.58M	$0.004645	$0.003483	$257.42K	$3.58M	$3.58M
2379	Hoge Finance HOGE	$0.000008499 ₿0.00000000039	-1.19	$3.53M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.41K ₿0.27	$3.53M ₿162.28	$3.53M ₿162.28
2380	Trabzonspor Fan Token TRA	$0.5406 ₿0.000019	-14.71	$3.53M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.5M ₿36.02	$5.41M ₿193.34	$3.53M ₿146.57
2381	Dotcom Y2K	$0.003532	-16.70	$3.55M	$0.004284	$0.003548	$89.71K	$3.55M	$3.55M
2382	Ethereum Push Notification Service PUSH	$0.03902 ₿0.0000039	1.37	$3.52M ₿237.24	$0.0392 ₿0.0000041	$0.03637 ₿0.0000038	$1.89M ₿17	$3.9M ₿393	$3.52M ₿237.24
2383	Luminous LUM	$3.47	-1.74	$3.47M	$4.48	$3.41	$326.77K	$3.47M	$3.47M
2384	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$18.84K	$3.52M	$3.52M
2385	Skeb SKEB	$0.0003875 ₿0.000000021	-1.59	$3.52M ₿131.14	$0.0003938 ₿0.000000021	$0.000381 ₿0.000000020	$25.11K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2388	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2389	Ben the Dog BENDOG	$0.003485	11.09	$3.49M	$0.004057	$0.003113	$590.74K	$3.49M	$3.49M
2390	Etherisc DIP	$0.009143 ₿0.00000035	2.71	$3.51M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$14.06K ₿0.44	$9.15M ₿355.26	$3.51M ₿136.22
2391	Memes AI MEMESAI	$0.00354	-5.44	$3.55M	$0.004228	$0.003508	$335.96K	$3.55M	$3.55M
2392	Gamium GMM	$0.00007145 ₿0.000000013	4.11	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.97K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2393	Bazed Games BAZED	$0.04575 ₿0.0000031	-6.44	$3.5M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.31K ₿2.67	$3.5M ₿243.88	$3.5M ₿243.88
2394	MINATIVERSE MNTC	$0.6193 ₿0.000036	1.57	$3.39M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$29.96K ₿16.04	$6.41M ₿406.8	$3.39M ₿228.94
2396	Keep3rV1 KP3R	$7.95 ₿0.0014	-3.40	$3.48M ₿763.75	$8.39 ₿0.0015	$7.92 ₿0.0013	$123.81K ₿482.94	$3.48M ₿763.75	$3.48M ₿763.75
2398	猫币 CAT	$0.2326 ₿0.00000019	-17.47	$3.5M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.88 ₿0	$4.89M	$3.5M ₿1.37
2399	Metronome MET	$0.4106 ₿0.000022	-7.72	$3.47M ₿120.44	$0.497 ₿0.000022	$0.3989 ₿0.000021	$11.98K ₿0.47	$5.91M ₿330.27	$3.47M ₿120.44
2400	Stargaze STARS	$0.001295 ₿0.00000043	-6.20	$3.48M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.65K ₿9.18	$3.87M ₿1.31K	$3.48M ₿1.09K
2402	SubQuery Network SQT	$0.001458 ₿0.00000043	1.65	$3.46M ₿345.58	$0.001509 ₿0.00000049	$0.00143 ₿0.00000042	$154.19K ₿38.56	$14.73M ₿4.3K	$3.46M ₿345.58
2403	BRN Metaverse BRN	$0.1371 ₿0.0000095	-5.83	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$319.48K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2404	Klima DAO KLIMA	$0.1827 ₿0.000041	-0.77	$3.46M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$50.22K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2405	Meter MTRG	$0.107 ₿0.000027	9.73	$3.45M ₿985.73	$0.1074 ₿0.000027	$0.09514 ₿0.000025	$40.48K ₿3.01	$5.23M ₿1.28K	$3.45M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Veno USD VUSD	$0.9986	0.15	$3.46M	$1	$0.9889	$56.52K	$3.46M	$3.46M
2408	Terminus TERMINUS	$0.03458	-2.99	$3.46M	$0.03602	$0.03204	$1.48M	$3.46M	$3.46M
2409	U Coin U	$0.01382	-4.70	$3.46M	$0.01461	$0.01367	$256.89K	$3.46M	$3.46M
2410	Machine Xchange Coin MXC	$0.001176 ₿0.00000027	1.64	$3.46M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$981K ₿56.27	$3.46M ₿721.19	$3.46M ₿659.55
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06733 ₿0.00000064	$0.06662 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Data Lake LAKE	$0.002267 ₿0.00000033	1.79	$3.46M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$28.47K ₿3.19	$5.67M ₿840.17	$3.46M ₿303.09
2413	Dejitaru Tsuka TSUKA	$0.003436 ₿0.00000056	-3.62	$3.44M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$114.63K ₿8.92	$3.44M ₿551	$3.44M ₿551
2414	Kizuna KIZUNA	$0.000000003588 ₿0.00000000000022	-9.24	$3.45M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$117.23K ₿2.75	$3.45M ₿213.6	$3.45M ₿213.6
2415	Regen REGEN	$0.02326 ₿0.0000010	-1.01	$3.45M ₿161.13	$0.02355 ₿0.0000011	$0.02315 ₿0.0000010	$711.88 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2416	Yield Yak YAK	$344.52 ₿0.0090	-4.28	$3.45M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2417	Mey Network MEY	$0.0394	14.71	$3.44M	$0.03984	$0.03337	$271.73K	$90.62M	$3.44M
2419	Commune AI COMAI	$0.04887 ₿0.000018	-7.03	$3.44M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$113.94K ₿6.9	$48.87M ₿18.4K	$3.44M ₿1.2K
2420	Hasbulla's Cat BARSIK	$0.003423	-6.13	$3.42M	$0.003764	$0.00322	$1.76M	$3.42M	$3.42M
2421	Cerebrum DAO NEURON	$0.0001591	-5.57	$3.41M	$0.0001745	$0.0001567	$45.45K	$13.7M	$3.41M
2422	TITAN TITAN	$0.1283	-6.35	$3.39M	$0.1393	$0.1267	$10.27K	$5.14M	$3.39M
2424	OSMI OSMI	$0.01521	0.21	$3.41M	$0.01522	$0.01512	$184.51K	$3.97M	$3.41M
2425	SelfKey KEY	$0.0005615 ₿0.00000013	16.13	$3.37M ₿825.81	$0.0006013 ₿0.00000014	$0.0004798 ₿0.00000013	$462.99K ₿246.22	$3.37M ₿825.81	$3.37M ₿825.81
2426	ZARP Stablecoin ZARP	$0.05446 ₿0.00000075	-0.40	$3.41M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$25.96K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Virtua TVK	$0.04072 ₿0.0000031	-7.58	$3.48M ₿565.82	$0.04407 ₿0.0000034	$0.03871 ₿0.0000031	$23.03K ₿4.39	$48.92M ₿3.83K	$3.48M ₿565.82
2431	Ctrl CTRL	$0.0165	-7.82	$3.39M	$0.01848	$0.01632	$39.3K	$3.96M	$3.39M
2432	RabbitX RBX	$0.005648 ₿0.0000013	-0.93	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.79K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2433	达格币 XDAG	$0.002654 ₿0.00000010	4.97	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$334.49K ₿0.44	$3.84M ₿145.41	$3.38M ₿124.62
2434	Arcana Network XAR	$0.007076 ₿0.0000027	-8.32	$3.38M ₿0	$0.007747 ₿0.0000028	$0.00698 ₿0.0000026	$175.71K ₿67.02	$7.08M	$3.38M ₿0
2435	Optimus AI OPTI	$0.03364 ₿0.0000041	11.79	$3.36M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$101.95K ₿11.32	$3.36M ₿419.12	$3.36M ₿419.12
2436	Nuritopia NBLU	$0.002022 ₿0.000000047	1.73	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$59.68K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2437	比原链 BTM	$0.001868 ₿0.00000016	6.69	$3.35M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83.88K ₿8.77	$3.9M ₿344.32	$3.35M ₿295.24
2438	Blendr Network BLENDR	$0.08392 ₿0.000039	-7.95	$3.36M ₿1.6K	$0.09143 ₿0.000044	$0.08296 ₿0.000036	$115.2K ₿45.48	$3.52M ₿1.64K	$3.36M ₿1.6K
2439	Mazze MAZZE	$0.001285 ₿0.00000012	-4.24	$3.35M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.63K ₿29.65	$6.22M ₿585.1	$3.35M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02933 ₿0.00000028	$0.02679 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Nolus NLS	$0.006999 ₿0.00000078	0.49	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$96.13K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2444	Gala Music MUSIC	$0.02274 ₿0.0000017	-3.06	$3.34M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$130.78K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2445	Loom Network LOOMOLD	$0.003997 ₿0.0000015	-4.84	$3.33M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$241.07K ₿7.75	$4M ₿1.49K	$3.33M ₿1.24K
2446	LandWolf WOLF	$0.0003334	-5.31	$3.34M	$0.0003541	$0.0003324	$711.43K	$3.34M	$3.34M
2447	Grin GRIN	$0.01668 ₿0.00000096	-0.57	$3.32M ₿158.69	$0.01698 ₿0.0000010	$0.01526 ₿0.00000093	$31.5K ₿1.36	$3.32M	$3.32M ₿158.69
2448	Liquina LQNA	$3.11	-3.23	$3.31M	$3.22	$3.1	$13.58K	$3.31M	$3.31M
2449	FRIC FRIC	$0.00337	-10.42	$3.36M	$0.003901	$0.00329	$472.5K	$3.36M	$3.36M
2452	Zenrock ROCK	$0.01833	-18.52	$3.31M	$0.02274	$0.01745	$252.57K	$18.32M	$3.31M
2453	Fei USD FEI	$0.9981 ₿0.000013	-1.90	$3.3M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$10K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2454	Tardi TARDI	$0.003304	-16.75	$3.3M	$0.00397	$0.003244	$38.53K	$3.3M	$3.3M
2455	Dog Wif Nunchucks NINJA	$0.003296 ₿0.00000017	-3.15	$3.3M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$16.42K ₿2.36	$3.3M ₿170.63	$3.3M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	MagicCraft MCRT	$0.0006512 ₿0.000000032	-0.39	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$272.08K ₿10.33	$4.69M ₿202.58	$3.28M ₿135.45
2461	Moonsama SAMA	$0.004418 ₿0.00000025	0.79	$3.25M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$54.17K ₿1.36	$4.35M ₿251.16	$3.25M ₿135.53
2462	Morpheus Network MNW	$0.08739 ₿0.000015	-9.38	$3.28M ₿565.85	$0.09897 ₿0.000015	$0.08605 ₿0.000014	$42.89K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2463	Seedify NFT Space SNFTS	$0.0006513 ₿0.000000060	-5.17	$3.27M ₿281.06	$0.0006878 ₿0.000000061	$0.0006477 ₿0.000000059	$38.11 ₿0.35	$13.03M ₿1.2K	$3.27M ₿281.06
2464	Banano BAN	$0.002042 ₿0.00000011	-0.65	$3.27M ₿173.45	$0.002081 ₿0.00000011	$0.001921 ₿0.00000010	$5.69K ₿0.37	$3.92M ₿212.65	$3.27M ₿173.45
2466	Expand XZK	$0.008068	2.86	$3.26M	$0.008266	$0.007771	$166.22K	$8.07M	$3.26M
2468	Trio (Ordinals) TRIO	$0.7944	-0.24	$3.26M	$0.8292	$0.7901	$269.02K	$16.68M	$3.26M
2470	DUKO DUKO	$0.0003248 ₿0.000000021	-14.96	$3.25M ₿0	$0.0003913 ₿0.000000026	$0.000321 ₿0.000000017	$280.23K ₿27.48	$3.25M ₿214.96	$3.25M ₿0
2473	Unibright UBT	$0.02154 ₿0.0000014	0.09	$3.23M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$29.82K ₿0.8	$3.23M ₿222.66	$3.23M ₿222.66
2475	Arkadiko DIKO	$0.04214 ₿0.0000078	-6.22	$3.2M ₿605.76	$0.04494 ₿0.000010	$0.03925 ₿0.0000077	$1.09K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2476	Wrapped MistCoin WMC	$7.05 ₿0.00036	-14.23	$3.22M ₿0	$8.27 ₿0.00047	$6.93 ₿0.00035	$29.62K ₿8.65	$4.21M ₿80.86	$3.22M ₿0
2477	Plebbit PLEB	$0.00000215 ₿0.00000000011	15.38	$3.22M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001859 ₿0.00000000011	$18.03K ₿0.05	$3.22M ₿169.59	$3.22M ₿169.59
2478	Lattice Token LTX	$0.1002 ₿0.0000030	-10.96	$3.22M ₿97.61	$0.1129 ₿0.0000030	$0.09262 ₿0.0000021	$31.63K ₿0.84	$10.02M ₿304.21	$3.22M ₿97.61
2480	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2481	Paladin PAL	$0.1665 ₿0.0000020	-3.61	$3.19M ₿31.16	$0.1737 ₿0.0000021	$0.165 ₿0.0000020	$18.26K ₿0.01	$8.33M ₿105.23	$3.19M ₿31.16
2482	Neutrino XTN	$0.03263 ₿0.00000065	13.03	$3.18M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$1.95K ₿0.37	$3.18M ₿48.76	$3.18M ₿48.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}