20结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3618	Ispolink ISP	$0.0001157 ₿0.000000050	-2.96	$1.08M ₿151.61	$0.0001203 ₿0.000000051	$0.0001144 ₿0.000000049	$93.47K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3619	BoxBet BXBT	$0.01255 ₿0.0000026	-3.57	$1.07M ₿201.19	$0.01301 ₿0.0000027	$0.01247 ₿0.0000026	$96.06K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3621	Azuro Protocol AZUR	$0.004423	-1.62	$1.07M	$0.004501	$0.004394	$120.31K	$4.43M	$1.07M
3622	catwifhat $CWIF	$0.00000003567 ₿0.0000000000041	-7.87	$1.07M ₿0	$0.00000003915 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.21K ₿11.28	$1.07M	$1.07M ₿0
3623	Sallar ALL	$0.0004114	1.98	$1.07M	$0.0004142	$0.0003914	$781.93	$1.07M	$1.07M
3624	Kompete KOMPETE	$0.001579 ₿0.00000049	-1.23	$1.07M ₿332.5	$0.00161 ₿0.00000050	$0.001546 ₿0.00000049	$722.96 ₿0.23	$1.35M ₿418.25	$1.07M ₿332.5
3626	Sharpe AI SAI	$0.003293	-1.63	$1.07M	$0.003357	$0.003275	$322.2K	$3.29M	$1.07M
3632	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3633	Nuritopia NBLU	$0.0004759 ₿0.000000047	1.88	$1.06M ₿28.45	$0.0004772 ₿0.000000047	$0.000456 ₿0.000000046	$30.65K ₿1.4	$2.38M ₿237.45	$1.06M ₿28.45
3637	SolForge Fusion SFG	$0.152	-2.07	$1.05M	$0.1555	$0.1476	$1.94K	$12.93M	$1.05M
3639	Simmi Token SIMMI	$0.00001054	-1.49	$1.05M	$0.00001072	$0.00001028	$135.42K	$1.05M	$1.05M
3642	Celsius Network CEL	$0.02944 ₿0.0000029	-2.66	$1.05M ₿1.26K	$0.0305 ₿0.0000032	$0.0289 ₿0.0000029	$204.54K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3643	ChompCoin CHOMP	$0.0112	-8.21	$1.05M	$0.01232	$0.01041	$11.53K	$1.05M	$1.05M
3650	Elastic Finance Token EEFI	$17.83	0.06	$1.04M	$17.88	$17.34	$3.29K	$1.04M	$1.04M
3651	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009033 ₿0.00000010	$0.008494 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3655	Web3 Whales W3W	$0.01108 ₿0.00000090	1.01	$1.04M ₿0	$0.01111 ₿0.00000091	$0.01087 ₿0.00000088	$1.1K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3656	STEAM STEAM	$0.004342	-0.27	$1.04M	$0.00438	$0.004283	$1.07K	$4.33M	$1.04M
3657	FRIC FRIC	$0.001035	-0.09	$1.04M	$0.001038	$0.0009824	$150.77K	$1.04M	$1.04M
3659	Boba Oppa BOBAOPPA	$0.0002169 ₿0.0000000081	-1.20	$1.03M ₿0	$0.0002199 ₿0.0000000082	$0.0002141 ₿0.0000000063	$73.96 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3661	higher HIGHER	$0.001032 ₿0.0000010	8.20	$1.03M ₿1.05K	$0.001055 ₿0.0000011	$0.0009545 ₿0.0000010	$171.31K ₿29.59	$1.03M ₿1.05K	$1.03M ₿1.05K
3663	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3666	XCAD Network XCAD	$0.01002 ₿0.000014	5.61	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$787.19K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
3668	POOH POOH	$0.000000002442 ₿0.00000000000047	-16.48	$1.03M ₿199.37	$0.000000002983 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$97.97K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3669	Cyberperp CYB	$0.4173	-1.16	$1.03M	$0.4291	$0.4095	$29.7	$4.18M	$1.03M
3670	Altered State Machine ASTO	$0.00352 ₿0.00000068	-0.05	$1.03M ₿534.21	$0.003561 ₿0.00000072	$0.003495 ₿0.00000066	$485.57 ₿15.01	$6.57M ₿1.63K	$1.03M ₿534.21
3672	Dtravel TRVL	$0.002255 ₿0.0000010	-3.80	$1.03M ₿317.13	$0.002388 ₿0.0000011	$0.002169 ₿0.0000010	$399.7K ₿2.81	$2.26M ₿1.04K	$1.03M ₿317.13
3675	Guacamole GUAC	$0.00000001042 ₿0.0000000000028	0.82	$1.03M ₿281.4	$0.00000001052 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$7.49K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3676	Multibit MUBI	$0.001074 ₿0.0000021	-2.08	$1.02M ₿2.02K	$0.001106 ₿0.0000023	$0.001058 ₿0.0000019	$400.39K ₿456.09	$1.08M ₿2.13K	$1.02M ₿2.02K
3677	SERO SERO	$0.002297 ₿0.000000067	1.80	$1.02M ₿27.76	$0.002326 ₿0.000000067	$0.002207 ₿0.000000065	$15.42K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3684	Million MM	$1.01 ₿0.000027	-2.93	$1.01M ₿26.97	$1.05 ₿0.000027	$0.9818 ₿0.000025	$660.49 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3689	Cardstack CARD	$0.0003341 ₿0.000000010	-2.71	$1.01M ₿32.28	$0.0003866 ₿0.000000010	$0.0003278 ₿0.0000000094	$31.85K ₿0.57	$2.01M ₿64.58	$1.01M ₿32.28
3696	VitaRNA VITARNA	$0.4361	-3.23	$1M	$0.4638	$0.432	$549.52	$2.19M	$1M
3698	Hacash Diamond HACD	$8.19 ₿0.0053	0.30	$1M ₿0	$8.43 ₿0.0065	$8.1 ₿0.0054	$16.77K ₿1.31	$1M ₿482.7	$1M ₿0
3700	Optimus AI OPTI	$0.009994 ₿0.0000041	-0.52	$1M ₿419.12	$0.01024 ₿0.0000046	$0.009569 ₿0.0000040	$69.67K ₿11.32	$1M ₿419.12	$1M ₿419.12
3704	ICB Network ICBX	$0.0001241	-44.51	$997.9K	$0.0002244	$0.0001087	$128.33K	$12.47M	$997.9K
3705	Raptoreum RTM	$0.0001654 ₿0.000000019	-0.89	$997.01K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$24.76K ₿0.3	$3.48M ₿419.79	$997.01K ₿79.94
3706	Baby BNB BABYBNB	$0.000996	0.65	$996.15K	$0.001003 ₿0.	$0.000944 ₿0.	$177.92K ₿0	$996.15K	$996.15K
3707	Croak $CROAK	$0.0004932	49.72	$995.22K	$0.0004964	$0.0003193	$74.57K	$995.22K	$995.22K
3708	SelfKey KEY	$0.0001657 ₿0.00000013	1.74	$994.81K ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$74.56K ₿246.22	$994.81K ₿825.81	$994.81K ₿825.81
3711	FAYA FAYA	$0.00000009299 ₿0.0000000000032	-1.58	$993.8K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009299 ₿0.0000000000030	$13.11K ₿0.85	$9.3M ₿328.74	$993.8K ₿33.8
3712	Hemule HEMULE	$0.00101 ₿0.00000025	-2.85	$992.7K ₿247.6	$0.001043 ₿0.00000026	$0.0009858 ₿0.00000022	$1.44K ₿11.7	$992.7K ₿247.6	$992.7K ₿247.6
3718	Blinks.gg BGG1	$0.0009802	4.58	$979.66K	$0.0009864	$0.0009352	$73.24K	$979.66K	$979.66K
3719	XOXNO XOXNO	$0.01467	-1.88	$978.52K	$0.01512	$0.01395	$1.41K	$1.47M	$978.52K
3721	Pchain PI	$0.0009542 ₿0.000000057	2.49	$978.19K ₿58.12	$0.0009825 ₿0.000000063	$0.0009093 ₿0.000000054	$11.87K ₿0.25	$1.5M ₿89.63	$978.19K ₿58.12
3722	ScPrime SCP	$0.01737 ₿0.0000025	-7.22	$978.13K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.26K ₿0.01	$978.13K ₿137.84	$978.13K ₿137.29
3723	High Yield USD (Base) HYUSD	$1.11	0.11	$977.15K	$1.11	$1.09	$1.68K	$977.15K	$977.15K
3726	Shade Protocol SHD	$0.1889 ₿0.000085	-2.47	$973.68K ₿227.79	$0.1943 ₿0.000087	$0.1861 ₿0.000083	$168.24K ₿4.98	$1.89M ₿857.81	$973.68K ₿227.79
3727	Huobi BTC HBTC	$1,003.48 ₿0.33	7.34	$972.86K ₿2.98K	$1,011.98 ₿0.34	$933.83 ₿0.31	$58.88 ₿0	$972.86K ₿2.98K	$972.86K ₿2.98K
3728	FOMO FOMO	$0.0000097	-5.77	$972.67K	$0.00001069	$0.0000095	$41.6K	$972.67K	$972.67K
3731	Amepay AME	$0.00097 ₿0.000000035	-1.28	$970.07K ₿35.52	$0.0009947 ₿0.000000041	$0.0009548 ₿0.000000035	$61K ₿0.84	$970.07K ₿35.52	$970.07K ₿35.52
3735	Charli3 C3	$0.02706 ₿0.0000019	19.50	$966.7K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$950.91 ₿0.7	$2.71M ₿197.21	$966.7K ₿42.24
3739	Switcheo SWTH	$0.0005604 ₿0.00000012	6.22	$964.42K ₿214.71	$0.0005615 ₿0.00000012	$0.0005264 ₿0.00000012	$3.73K ₿1.1	$1.21M ₿269.53	$964.42K ₿214.71
3741	Talken TALK	$0.002782 ₿0.0000036	-25.59	$963.46K ₿724.25	$0.003939 ₿0.0000036	$0.002743 ₿0.0000034	$105.33K ₿1.31	$1.39M ₿1.78K	$963.46K ₿724.25
3743	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-10.86	$963K ₿455.88	$0.01029 ₿0.0000015	$0.008952 ₿0.0000014	$3.79K ₿0.33	$9.16M ₿1.48K	$963K ₿455.88
3745	RNT RNT	$0.0009614	1.68	$962.37K	$0.0009703	$0.000898	$91.64K	$962.37K	$962.37K
3747	My DeFi Pet DPET	$0.01909 ₿0.00000091	-7.09	$959.36K ₿45.68	$0.02072 ₿0.00000091	$0.01888 ₿0.00000088	$12.62K ₿1.02	$1.91M ₿90.95	$959.36K ₿45.68
3749	ISKRA Token ISK	$0.001781 ₿0.0000036	-4.32	$957.67K ₿513.66	$0.001892 ₿0.0000036	$0.001763 ₿0.0000034	$15.77K ₿1.86	$1.77M ₿3.64K	$957.67K ₿513.66
3752	Kekistan KEK	$0.000002259	-4.60	$953.38K	$0.00000242	$0.00000199	$56.94K	$953.38K	$953.38K
3754	FXN FXN	$0.001056	-0.64	$951.76K	$0.001064	$0.001047	$85.33K	$1.06M	$951.76K
3755	Nostra NSTR	$0.009478	-4.77	$950.42K	$0.009989 ₿0.	$0.009471 ₿0.	$36.86K ₿0	$950.42K	$950.42K
3758	Ta-da TADA	$0.001397 ₿0.0000032	-0.10	$945.1K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$163.09K ₿3.84	$1.4M ₿3.28K	$945.1K ₿195.92
3759	Roco Finance ROCO	$0.01008 ₿0.0000050	0.95	$945.07K ₿129.77	$0.0101 ₿0.0000053	$0.009535 ₿0.0000046	$2.8K ₿4.67	$1.01M ₿499.29	$945.07K ₿129.77
3768	Alpaca Finance ALPACA	$0.006173 ₿0.0000034	6.91	$936.51K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$152.43K ₿76.59	$936.51K ₿517.27	$936.51K ₿517.27
3778	Fold FLD	$0.000733 ₿0.000000071	-0.07	$931.96K ₿56.61	$0.0007458 ₿0.000000072	$0.0006656 ₿0.000000065	$21.5K ₿0.72	$1.94M ₿188.47	$931.96K ₿56.61
3779	Tetsuo Coin TETSUO	$0.0009207	-2.17	$930.81K	$0.0009537	$0.0009092	$77.57K	$930.81K	$930.81K
3780	DEUS Finance DEUS	$5.47 ₿0.00051	0.08	$930.54K ₿76.17	$5.53 ₿0.00051	$5.32 ₿0.00049	$778.26 ₿0.77	$1.65M ₿154.2	$930.54K ₿76.17
3782	Harambe on Solana HARAMBE	$0.0009199 ₿0.00000020	-9.11	$926.76K ₿202.51	$0.001013 ₿0.00000027	$0.0009155 ₿0.00000020	$10.83K ₿6.74	$926.76K ₿202.51	$926.76K ₿202.51
3785	Stride Staked Osmo STOSMO	$0.09949 ₿0.000022	-0.37	$921.86K ₿453.11	$0.1005 ₿0.000023	$0.09634 ₿0.000022	$14.07K ₿0.69	$921.86K ₿453.11	$921.86K ₿453.11
3788	StellaSwap STELLA	$0.007948 ₿0.00000098	-2.79	$920.39K ₿40.2	$0.008218 ₿0.0000010	$0.007809 ₿0.00000098	$5.48K ₿0.21	$920.39K ₿40.2	$920.39K ₿40.2
3789	智能链 AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004293 ₿0.000000049	$0.004243 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3792	Obortech OBOT	$0.004652 ₿0.00000080	-3.92	$919.26K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$556.19 ₿2.35	$1.4M ₿240.74	$919.26K ₿158.49
3793	Numerico NWC	$0.006089 ₿0.0000021	-0.16	$918.22K ₿370.47	$0.006508 ₿0.0000024	$0.005878 ₿0.0000020	$38.43K ₿7.8	$1.56M ₿590.34	$918.22K ₿370.47
3794	Doland Tremp TREMP	$0.009176 ₿0.0000098	0.08	$917.31K ₿0	$0.009292 ₿0.000011	$0.008845 ₿0.0000096	$396.19K ₿19.67	$917.31K	$917.31K ₿0
3797	Hxro HXRO	$0.001469 ₿0.0000013	-0.24	$911.84K ₿867.49	$0.001484 ₿0.0000014	$0.001415 ₿0.0000013	$85.46 ₿0.63	$1.47M ₿1.4K	$911.84K ₿867.49
3798	xFund XFUND	$91.3 ₿0.0069	-1.96	$911.78K ₿69.15	$93.45 ₿0.0073	$88.99 ₿0.0069	$181.27 ₿0.24	$911.8K ₿69.15	$911.78K ₿69.15
3799	V.SYSTEMS VSYS	$0.0002553 ₿0.000000018	-7.94	$911.76K ₿57.24	$0.0002798 ₿0.000000021	$0.0002238 ₿0.000000017	$250.04K ₿26.59	$1.82M ₿123.1	$911.76K ₿57.24
3802	Waterfall WATER	$0.0001699	-1.05	$909.89K	$0.0001749	$0.0001581	$12.11K	$4.22M	$909.89K
3803	PLEARN PLN	$0.01006 ₿0.0000018	-5.46	$909.65K ₿153.8	$0.01064 ₿0.0000019	$0.01006 ₿0.0000018	$40.33K ₿1.08	$3.46M ₿647.65	$909.65K ₿153.8
3811	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001917 ₿0.0000000022	$0.0001867 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3813	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4168 ₿0.000014	1.15	$901.19K ₿0	$1 ₿0.000014	$0.4005 ₿0.000014	$2.18K ₿67.39	$901.19K	$901.19K ₿0
3816	CryoDAO CRYO	$0.34 ₿0.000018	-2.39	$898.99K ₿0	$0.3513 ₿0.000022	$0.335 ₿0.000017	$3.38K ₿0.43	$1.51M ₿79.71	$898.99K ₿0
3817	Honeyland HXD	$0.002047 ₿0.0000016	-0.77	$898.09K ₿392.88	$0.002091 ₿0.0000020	$0.002041 ₿0.0000016	$126.33K ₿3.99	$2.05M ₿1.68K	$898.09K ₿392.88
3821	Osmosis allUSDT USDT	$0.9992	-0.01*	$896.62K	$1	$0.9957	$18.41K	$896.62K	$896.62K
3822	UNFK $UNFK	$0.000000009958	-0.60	$896.41K	$0.00000001004	$0.000000009717	$21.25	$896.41K	$896.41K
3824	Dither DITH	$0.008935 ₿0.0000022	-1.67	$894.13K ₿0	$0.0091 ₿0.0000025	$0.008319 ₿0.0000021	$11.04K ₿0.29	$894.13K ₿219.04	$894.13K ₿0
3827	Domi DOMI	$0.001929 ₿0.00000069	-0.35	$893.07K ₿242.58	$0.001992 ₿0.00000073	$0.001878 ₿0.00000068	$15.91K ₿4.05	$1.94M ₿692.83	$893.07K ₿242.58
3828	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3831	Gotti Token GOTTI	$17.67	-11.19	$891.23K	$19.93	$17.34	$1.48K	$891.23K	$891.23K
3832	Ferro FER	$0.0006546 ₿0.00000013	24.67	$888.91K ₿155.39	$0.000614 ₿0.00000013	$0.0004881 ₿0.00000013	$488.99K ₿0.17	$2.8M ₿633.07	$888.91K ₿155.39
3833	BarnBridge BOND	$0.0907 ₿0.000059	-0.23	$887.63K ₿575.75	$0.09191 ₿0.000063	$0.08855 ₿0.000058	$219.09K ₿187.58	$907.44K ₿594.91	$887.63K ₿575.75
3836	Sekuya Multiverse SKYA	$0.001783	-2.23	$885.99K	$0.001827	$0.001766	$138.42K	$1.78M	$885.99K
3839	ZeroLend ZERO	$0.00001063	6.01	$880.86K	$0.00001174	$0.000009429	$145.02K	$1.06M	$880.86K
3840	KANGO KANGO	$0.00000305	-3.21	$880.82K	$0.00000318	$0.00000299	$125.47K	$880.82K	$880.82K
3841	Sora Validator Token VAL	$0.01542 ₿0.0000069	4.72	$880.32K ₿486.34	$0.01545 ₿0.0000070	$0.01407 ₿0.0000059	$1.33K ₿0.82	$1.54M ₿695.25	$880.32K ₿486.34
3842	UCX UCX	$0.01966 ₿0.00000076	0.42	$880.25K ₿34	$0.01968 ₿0.00000084	$0.01937 ₿0.00000074	$58.87K ₿1.11	$19.66M ₿761.19	$880.25K ₿34
3843	Poolz Finance POOLX	$0.1667 ₿0.000081	-0.10	$880.2K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$65.82K ₿17.19	$924.82K ₿447.56	$880.2K ₿399.74
3849	TRONPAD TRONPAD	$0.001139 ₿0.000000031	-0.54	$872.13K ₿24.45	$0.001145 ₿0.000000032	$0.001109 ₿0.000000031	$2.22 ₿0	$872.13K ₿24.45	$872.13K ₿24.45
3852	AIPad AIPAD	$0.004529 ₿0.0000021	-2.99	$870.24K ₿212.75	$0.004679 ₿0.0000023	$0.004499 ₿0.0000021	$152.58K ₿8.04	$899.76K ₿428.61	$870.24K ₿212.75
3853	Crust Network CRU	$0.03247 ₿0.000019	-7.61	$869.95K ₿594.4	$0.03515 ₿0.000021	$0.03216 ₿0.000019	$47.83K ₿18.48	$1.14M ₿624.17	$869.95K ₿594.4
3854	PlutusDAO PLS	$0.01877 ₿0.00000061	-1.26	$869.87K ₿6.63	$0.01902 ₿0.00000064	$0.01864 ₿0.00000060	$30.98 ₿0.21	$1.88M ₿61.18	$869.87K ₿6.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}