20结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	360noscope420blazeit MLG	$0.001366	-6.44	$1.36M	$0.001463	$0.001294	$234.59K	$1.36M	$1.36M
3504	OSCAR OSCAR	$0.001525	-2.04	$1.36M	$0.001734	$0.001445	$130.26K	$1.36M	$1.36M
3505	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4606 ₿0.0000045	$0.4535 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3506	Gridcoin GRC	$0.002763 ₿0.000000099	37.70	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3512	Ta-da TADA	$0.002003 ₿0.0000032	-3.54	$1.35M ₿195.92	$0.002076 ₿0.0000033	$0.001867 ₿0.0000032	$125.45K ₿3.84	$2M ₿3.28K	$1.35M ₿195.92
3514	Vtrading VTRADING	$0.00134	-3.03	$1.35M	$0.001468	$0.001335	$8.99K	$1.35M	$1.35M
3515	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.81K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3520	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005623 ₿0.0000000055	$0.0005432 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3524	Chain-key Bridged USDC (ICP) CKUSDC	$1	-1.02	$1.34M	$1.12	$0.9768	$862.96K	$1.34M	$1.34M
3525	Crust Network CRU	$0.05004 ₿0.000019	-0.08	$1.34M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$79.67K ₿18.48	$1.75M ₿624.17	$1.34M ₿594.4
3527	Tetsuo Coin TETSUO	$0.001329	-13.00	$1.33M	$0.001529	$0.001083	$182.94K	$1.33M	$1.33M
3529	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3530	BoxBet BXBT	$0.01557 ₿0.0000026	-6.53	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.33K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3532	Hum(AI)n Web3 DOME	$0.00001455 ₿0.0000000076	-13.73	$1.33M ₿206.46	$0.00001688 ₿0.0000000078	$0.00001445 ₿0.0000000076	$151.74K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3533	Sharpe AI SAI	$0.003895	-6.81	$1.33M	$0.00418	$0.003797	$396.77K	$3.9M	$1.33M
3535	CryoDAO CRYO	$0.5033 ₿0.000018	-2.86	$1.32M ₿0	$0.5182 ₿0.000022	$0.4533 ₿0.000017	$8.64K ₿0.43	$2.23M ₿79.71	$1.32M ₿0
3536	Neos Credits NCR	$0.03256 ₿0.0000030	0.56	$1.32M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$660.72 ₿1.59	$1.63M ₿150	$1.32M ₿121.99
3538	MAD MAD	$0.00000132	-4.35	$1.32M	$0.00000139	$0.00000125	$324.46K	$1.32M	$1.32M
3543	Wrapped eHMND (eHMND) WEHMND	$0.008429 ₿0.0000038	2.39	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.42 ₿0.24	$3.37M	$1.32M ₿0
3544	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3549	Ethernity Chain ERN	$0.0546 ₿0.000089	-8.95	$1.31M ₿1.84K	$0.05999 ₿0.000094	$0.05029 ₿0.000089	$114.85 ₿66.47	$1.64M ₿2.67K	$1.31M ₿1.84K
3556	Defit DEFIT	$0.04132 ₿0.0000030	-7.37	$1.3M ₿85.4	$0.0446 ₿0.0000031	$0.03807 ₿0.0000030	$164.13 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3559	POOH POOH	$0.000000003077 ₿0.00000000000047	-9.11	$1.29M ₿199.37	$0.000000003391 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.78K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3560	Shiba Predator QOM	$0.000000002148 ₿0.00000000000072	-9.71	$1.29M ₿435	$0.000000002379 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$394.5 ₿0.81	$1.29M ₿435	$1.29M ₿435
3564	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3566	Kekistan KEK	$0.000003059	-8.68	$1.29M	$0.00000365	$0.0000029	$59.55K	$1.29M	$1.29M
3567	MongCoin MONG	$0.000000001856 ₿0.00000000000025	-8.90	$1.28M ₿0	$0.000000002038 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$70.21K ₿33.26	$1.28M	$1.28M ₿0
3570	Fold FLD	$0.001008 ₿0.000000071	-1.18	$1.28M ₿56.61	$0.00102 ₿0.000000072	$0.0009407 ₿0.000000065	$9.26K ₿0.72	$2.68M ₿188.47	$1.28M ₿56.61
3573	DeFi DEFI	$0.0006813 ₿0.0000020	-6.40	$1.28M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$418.35K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3577	GHOST by McAfee GHOST	$0.04501 ₿0.0000012	-18.26	$1.27M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.6K ₿0.06	$1.27M ₿31.13	$1.27M ₿31.13
3578	Kompete KOMPETE	$0.001874 ₿0.00000049	-6.89	$1.27M ₿332.5	$0.002012 ₿0.00000050	$0.00171 ₿0.00000049	$10.51K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3579	Daku DAKU	$0.002115	1.00	$1.27M	$0.002192	$0.001826	$36.12K	$1.27M	$1.27M
3586	Allbridge ABR	$0.06196 ₿0.0000055	3.05	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.23K ₿0.33	$6M ₿541.97	$1.26M ₿54.31
3588	Optimus AI OPTI	$0.01257 ₿0.0000041	-24.65	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01219 ₿0.0000040	$109.68K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3593	Roko Network ROKO	$0.000006029 ₿0.00000000097	-29.38	$1.25M ₿191.75	$0.000008539 ₿0.0000000010	$0.00000529 ₿0.00000000084	$78.66K ₿2.5	$2.23M ₿360.08	$1.25M ₿191.75
3594	Giko Cat GIKO	$0.1255	-10.09	$1.25M	$0.1396	$0.1181	$48.13K	$1.25M	$1.25M
3595	Domi DOMI	$0.00272 ₿0.00000069	-7.44	$1.25M ₿242.58	$0.002955 ₿0.00000073	$0.00258 ₿0.00000068	$15.44K ₿4.05	$2.72M ₿692.83	$1.25M ₿242.58
3597	Sallar ALL	$0.0004801	-9.92	$1.25M	$0.000547	$0.0004719	$6.23K	$1.25M	$1.25M
3598	KANGO KANGO	$0.000004359	16.09	$1.25M	$0.000004349	$0.000003589	$135.29K	$1.25M	$1.25M
3600	Talken TALK	$0.003929 ₿0.0000036	-6.45	$1.25M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$38.73K ₿1.31	$1.96M ₿1.78K	$1.25M ₿724.25
3604	Metamars MARS	$0.005417	25.42	$1.25M	$0.00552	$0.004208	$5.36K	$1.43M	$1.25M
3607	瑞迪币 RDD	$0.00003689 ₿0.0000000016	-7.71	$1.24M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$808.96 ₿0.04	$1.24M	$1.24M ₿52.36
3609	Hxro HXRO	$0.002001 ₿0.0000013	2.37	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001897 ₿0.0000013	$785.02 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3610	XELS XELS	$0.06321 ₿0.0000054	-1.11	$1.24M ₿105.45	$0.0644 ₿0.0000054	$0.06303 ₿0.0000052	$99.98K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3611	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3613	GEEQ GEEQ	$0.02273 ₿0.0000038	-9.31	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$255.17K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3614	Humanode HMND	$0.007905 ₿0.0000038	-1.62	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.27K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3615	STEAM STEAM	$0.005177	-1.72	$1.23M	$0.005268	$0.004897	$12.81K	$5.18M	$1.23M
3616	VinuChain VC	$0.002668 ₿0.00000087	12.59	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$418.76K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3620	Okayeg OKAYEG	$0.000002929	-11.67	$1.23M	$0.000003319	$0.000002579	$13.95K	$1.23M	$1.23M
3621	Wrapped USDM WUSDM	$1.08	-0.05	$1.23M ₿0	$1.1	$1.05	$99.84 ₿7.92	$1.23M	$1.23M ₿0
3626	TAO INU TAONU	$0.001325 ₿0.00000018	-9.95	$1.23M ₿0	$0.001475 ₿0.00000019	$0.001112 ₿0.00000015	$58.37K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3628	LIMBO LIMBO	$0.001226	-9.63	$1.23M	$0.001379	$0.001157	$125.12K	$1.23M	$1.23M
3629	Guacamole GUAC	$0.00000001245 ₿0.0000000000028	-6.70	$1.22M ₿281.4	$0.00000001335 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$41.02K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3632	LockTrip LOC	$0.07412 ₿0.0000033	0.50	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3635	PsyDAO PSY	$0.02092	-13.06	$1.22M	$0.02406	$0.01931	$7.36K	$2.14M	$1.22M
3636	Celsius Network CEL	$0.03417 ₿0.0000029	-6.18	$1.22M ₿1.26K	$0.0374 ₿0.0000032	$0.03348 ₿0.0000029	$62.58K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3641	Solchat CHAT	$0.1352 ₿0.000092	-11.91	$1.22M ₿820.77	$0.1535 ₿0.00010	$0.1227 ₿0.000091	$106.85K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3642	Grumpy Cat Coin GRUMPY	$0.0001325	-6.13	$1.21M	$0.0001415	$0.0001246	$3.75K	$1.21M	$1.21M
3644	zkSwap Finance ZF	$0.002041 ₿0.00000074	-5.71	$1.21M ₿250.31	$0.002178 ₿0.00000078	$0.001873 ₿0.00000073	$193.01K ₿48.93	$1.62M ₿436.58	$1.21M ₿250.31
3646	Catbal CATBAL	$1.21	-6.59	$1.21M	$1.3	$1.12	$99.45K	$1.21M	$1.21M
3647	Croak $CROAK	$0.0006001	-8.20	$1.21M	$0.0006537	$0.0005458	$59.04K	$1.21M	$1.21M
3651	Tron Bull BULL	$0.001208	0.30	$1.21M	$0.001225	$0.001172	$803.26	$1.21M	$1.21M
3657	Chudjak CHUD	$0.001297	-3.82	$1.2M	$0.001351	$0.001149	$22.16K	$1.2M	$1.2M
3658	Dvision Network DVI	$0.004865 ₿0.00000051	-17.28	$1.2M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.58M ₿14.52	$4.85M ₿514.95	$1.2M ₿127.08
3667	HeadStarter HST	$0.006327 ₿0.00000047	-3.57	$1.19M ₿68.02	$0.00657 ₿0.00000048	$0.005842 ₿0.00000045	$147.91 ₿1.53	$15.82M ₿1.18K	$1.19M ₿68.02
3671	Numerico NWC	$0.007628 ₿0.0000021	-20.92	$1.19M ₿370.47	$0.009666 ₿0.0000024	$0.007101 ₿0.0000020	$8.4K ₿7.8	$2.02M ₿590.34	$1.19M ₿370.47
3672	RNT RNT	$0.001185	-4.22	$1.18M	$0.001301	$0.00116	$52.17K	$1.18M	$1.18M
3674	猫币 CAT	$0.07632 ₿0.00000019	-0.18	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$33.08K ₿0	$1.6M	$1.18M ₿1.37
3677	PARSIQ PRQ	$0.004015 ₿0.0000028	-2.44	$1.18M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$573.94 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3678	Kaspy KASPY	$0.00000352	-7.02	$1.17M	$0.000003779	$0.000003329	$17.7K	$1.17M	$1.17M
3679	High Yield USD (Base) HYUSD	$1.1	0.01	$1.17M	$1.1	$1.1	$198.08K	$1.17M	$1.17M
3683	Shrub SHRUB	$0.001256	5.01	$1.17M	$0.001338	$0.001133	$234.88K	$1.18M	$1.17M
3689	Skibidi Toilet SKBDI	$0.0155	-4.22	$1.16M	$0.01618	$0.0143	$434.65K	$1.16M	$1.16M
3690	FXN FXN	$0.001288	2.38	$1.16M	$0.001347	$0.001153	$112.75K	$1.29M	$1.16M
3691	Raptoreum RTM	$0.000195 ₿0.000000019	-6.62	$1.16M ₿79.94	$0.0002447 ₿0.000000020	$0.0001938 ₿0.000000019	$17.95K ₿0.3	$4.1M ₿419.79	$1.16M ₿79.94
3694	UNFK $UNFK	$0.00000001295	-5.04	$1.16M	$0.00000001364	$0.00000001217	$104.95	$1.16M	$1.16M
3695	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005042 ₿0.000000049	$0.004983 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3696	Fuku FUKU	$0.001156	24.78	$1.16M	$0.001155	$0.0007943	$26.21K	$1.16M	$1.16M
3697	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0275 ₿0.00000026	$0.02548 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3699	FRIC FRIC	$0.001152	-11.37	$1.15M	$0.001305	$0.001081	$205.39K	$1.15M	$1.15M
3703	PLEARN PLN	$0.0127 ₿0.0000018	-1.28	$1.15M ₿153.8	$0.01296 ₿0.0000019	$0.01262 ₿0.0000018	$140.68K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3708	MSTR2100 MSTR	$0.05594	-5.99	$1.14M	$0.06	$0.0521	$342K	$1.14M	$1.14M
3713	BarnBridge BOND	$0.1165 ₿0.000059	-2.39	$1.14M ₿575.75	$0.1207 ₿0.000063	$0.1151 ₿0.000058	$76.51K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3715	Sperax USD USDS	$1 ₿0.000014	-0.10	$1.14M ₿16.73	$1 ₿0.000014	$0.9918 ₿0.000014	$212.39K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3716	Dogechain DC	$0.00001631 ₿0.000000011	-3.92	$1.14M ₿331.9	$0.00001699 ₿0.000000012	$0.00001465 ₿0.000000011	$109.33K ₿38.95	$2.77M ₿2.01K	$1.14M ₿331.9
3717	Nostra NSTR	$0.01138	-7.86	$1.14M	$0.01238 ₿0.	$0.01088 ₿0.	$48.08K ₿0	$1.14M	$1.14M
3718	Sekuya Multiverse SKYA	$0.002296	-6.11	$1.14M	$0.002457	$0.002219	$108.64K	$2.3M	$1.14M
3721	xFund XFUND	$113.68 ₿0.0069	-7.97	$1.13M ₿69.15	$123.63 ₿0.0073	$106.9 ₿0.0069	$802.7 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3722	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3726	VelasPad VLXPAD	$0.00261 ₿0.00000010	-4.47	$1.13M ₿44.91	$0.002735 ₿0.00000010	$0.002432 ₿0.000000097	$58.28 ₿0.23	$1.13M ₿44.91	$1.13M ₿44.91
3731	TON FISH MEMECOIN FISH	$0.000000003736 ₿0.0000000000013	-4.13	$1.13M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.6K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3734	Convertible JPY Token CJPY	$0.005294 ₿0.000000088	1.85	$1.12M ₿2.82	$0.005449	$0.004838	$70.87K ₿0.01	$1.12M ₿2.82	$1.12M ₿2.82
3735	Poolz Finance POOLX	$0.2148 ₿0.000081	-2.59	$1.12M ₿399.74	$0.2232 ₿0.000081	$0.2147 ₿0.000075	$58.89K ₿17.19	$1.18M ₿447.56	$1.12M ₿399.74
3736	Home3 HTS	$0.01257	-7.80	$1.12M	$0.01364	$0.01164	$714.61	$1.21M	$1.12M
3739	PoSciDonDAO Token SCI	$0.264	-11.65	$1.12M	$0.2989	$0.2497	$6.13K	$4.99M	$1.12M
3741	MarsDAO MDAO	$0.01425 ₿0.0000025	-3.37	$1.12M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$169.31K ₿1.33	$1.37M ₿240.84	$1.12M ₿194.87
3745	MultiVAC MTV	$0.0003221 ₿0.000000022	-3.15	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.000322 ₿0.000000022	$140.37K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3746	Based Chad CHAD	$0.00001607 ₿0.00000000074	-11.88	$1.11M ₿0	$0.00001826 ₿0.00000000081	$0.00001502 ₿0.00000000068	$4.51K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3747	IRISnet IRIS	$0.0006899 ₿0.00000054	0.63	$1.12M ₿884.57	$0.0007182 ₿0.00000057	$0.0006671 ₿0.00000054	$30.63K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}