Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.41%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1059 Komodo  KMD $0.1632
₿0.0000068
-0.81 $22.96M
₿948.97
$0.1645
₿0.0000071
$0.1588
₿0.0000067
$3.28M
₿39.93
$22.96M
₿1.36K
$22.96M
₿948.97
التنبؤ بسعر Komodo(kmd)
1061 Connex  CONX $19.94
₿0.00040
1.42 $22.94M
₿460.73
$36.09
₿0.00040
$19.55
₿0.00039
$91.33K
₿2.51
$1.99B
₿40.06K
$22.94M
₿460.73
التنبؤ بسعر Connex(conx)
1063 StraitsX XUSD  XUSD $1
0.02 $22.66M
$1
$0.9999
$3.76M
$22.66M
$22.66M
التنبؤ بسعر StraitsX XUSD(xusd)
1064 Crown by Third Time Games  CROWN $0.09074
₿0.000019
-2.41 $22.66M
₿3.05K
$0.0962
₿0.000021
$0.09057
₿0.000018
$153.25K
₿19.64
$22.66M
₿4.77K
$22.66M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1065 Wojak  WOJAK $0.0003261
₿0.0000000061
1.95 $22.65M
₿427.74
$0.0003331
₿0.0000000063
$0.0003138
₿0.0000000058
$1.06M
₿21.77
$22.65M
₿427.74
$22.65M
₿427.74
التنبؤ بسعر Wojak(wojak)
1066 ankrETH  ANKRETH $2,131.27
₿0.058
1.20 $22.71M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$122.06
₿0.61
$22.71M
₿1.04K
$22.71M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Sleepless AI  AI $0.1735
₿0.000020
5.55 $22.54M
₿2.68K
$0.1751
₿0.000021
$0.1627
₿0.000020
$12.35M
₿662.32
$173.36M
₿20.64K
$22.54M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1069 Vertex  VRTX $0.04469
₿0.0000037
-2.14 $22.37M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.24M
₿50.04
$44.49M
₿4.56K
$22.37M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1070 district0x  DNT $0.0298
₿0.0000010
3.38 $22.39M
₿801.55
$0.03047
₿0.0000011
$0.02786
₿0.0000010
$648.4K
₿13.6
$29.8M
₿1.07K
$22.39M
₿801.55
التنبؤ بسعر district0x(dnt)
1072 Shardus  ULT $0.05075
₿0.0000027
-0.45 $22.31M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$7.15
₿0.15
$50.75M
₿2.77K
$22.31M
₿1.22K
التنبؤ بسعر Shardus(ult)
1073 Ultra  UOS $0.05195
₿0.0000032
2.29 $22.29M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.73M
₿28.45
$51.93M
₿3.26K
$22.29M
₿1.22K
التنبؤ بسعر Ultra(uos)
1074 Polkastarter  POLS $0.2225
₿0.000015
6.52 $22.07M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.9M
₿69.81
$22.25M
₿1.57K
$22.07M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1075 Mainframe  MFT $0.002351
₿0.00000016
1.90 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$3.83
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1078 Myro  $MYRO $0.02205
₿0.0000031
-3.10 $21.98M
₿3.2K
$0.02476
₿0.0000034
$0.01995
₿0.0000031
$18.37M
₿356.84
$21.98M
₿3.2K
$21.98M
₿3.2K
التنبؤ بسعر Myro($myro)
1079 Slash Vision Labs  SVL $0.004443
-0.24 $21.94M
$0.004461
$0.004406
$918.05K
$44.42M
$21.94M
التنبؤ بسعر Slash Vision Labs(svl)
1080 Rarible  RARI $1.22
₿0.000075
2.74 $21.97M
₿881.15
$1.23
₿0.000082
$1.18
₿0.000071
$270.13K
₿48.94
$30.58M
₿1.9K
$21.97M
₿881.15
التنبؤ بسعر Rarible(rari)
1081 Polymath  POLY $0.02442
₿0.0000014
3.09 $21.95M
₿1.28K
$0.02522
₿0.0000016
$0.02359
₿0.0000013
$2.23K
₿0.29
$24.43M
₿1.42K
$21.95M
₿1.28K
التنبؤ بسعر Polymath(poly)
1082 Dexalot  ALOT $0.3944
₿0.0000096
2.04 $21.94M
₿463.72
$0.3958
₿0.0000097
$0.3864
₿0.0000091
$166.43K
₿2.85
$39.45M
₿967.58
$21.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1083 BOBO Coin  BOBO $0.000000331
₿0.000000000019
11.17 $21.96M
₿0
$0.000000352
₿0.000000000022
$0.0000002971
₿0.000000000018
$1.34M
₿40.9
$21.99M
₿1.3K
$21.96M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1084 GoGoPool ggAVAX  GGAVAX $24.87
₿0.00070
0.11 $21.93M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$222.08K
₿0.03
$21.93M
$21.93M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03143
₿0.00000033
$0.02964
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Redbelly Network  RBNT $0.0213
-6.05 $21.69M
$0.02288
$0.02126
$368.22K
$212.66M
$21.69M
التنبؤ بسعر Redbelly Network(rbnt)
1087 Fracton Protocol  FT $0.2479
₿0.000030
-0.16 $21.69M
₿0
$0.2485
₿0.000031
$0.2469
₿0.000030
$2.23M
₿10.94
$24.8M
₿3.06K
$21.69M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1088 T-mac DAO  TMG $12.39
₿0.00017
1.59 $21.67M
₿312.16
$12.48
₿0.00018
$12.09
₿0.00016
$10.52K
₿0.07
$12.39B
₿178.38K
$21.67M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1089 Swell  SWELL $0.009969
3.54 $21.7M
$0.01028
$0.009494
$10.43M
$99.68M
$21.7M
التنبؤ بسعر Swell(swell)
1091 agEUR  EURA $1.14
₿0.000015
-0.53 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.57M
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.03 $21.43M
$1
$0.998
$1.63M
$21.43M
$21.43M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1093 GXChain  GXC $0.2854
₿0.000036
1.91 $21.41M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.12K
₿1.15
$28.55M
₿3.61K
$21.41M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1096 Pikaboss  PIKA $0.00000005064
₿0.00000000000024
-0.35 $21.3M
₿103.39
$0.00000005104
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$7.43K
₿0.91
$21.3M
₿103.39
$21.3M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1097 BasedAI  BASEDAI $0.5873
₿0.00015
8.64 $21.28M
₿0
$0.601
₿0.00015
$0.5406
₿0.00014
$235.49K
₿56.24
$21.28M
₿5.36K
$21.28M
₿0
التنبؤ بسعر BasedAI(basedai)
1098 MANEKI  MANEKI $0.002378
1.16 $21.05M
$0.002558
$0.002283
$12.78M
$21.12M
$21.05M
التنبؤ بسعر MANEKI(maneki)
1099 Frok.ai  FROK $0.05011
₿0.0000024
-15.78 $21.08M
₿0
$0.05979
₿0.0000025
$0.0486
₿0.0000024
$49.87K
₿0.74
$21.08M
₿1.04K
$21.08M
₿0
التنبؤ بسعر Frok.ai(frok)
1100 Litentry  LIT $0.4653
₿0.000020
-4.70 $21.02M
₿1.02K
$0.5129
₿0.000021
$0.4633
₿0.000020
$114.53K
₿41.35
$46.54M
₿2.05K
$21.02M
₿1.02K
التنبؤ بسعر Litentry(lit)
1101 Harvest Finance  FARM $31.27
₿0.0015
1.26 $21.02M
₿1.01K
$31.84
₿0.0016
$30.65
₿0.00095
$1.11M
₿2.76K
$21.59M
₿1.04K
$21.02M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1102 WATCoin  WATC $0.0004173
1.77 $20.93M
$0.0004212
$0.000406
$38.61K
$23.19M
$20.93M
التنبؤ بسعر WATCoin(watc)
1104 Wen  WEN $0.00002867
₿0.0000000040
-0.83 $20.85M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$4.88M
₿906.93
$20.85M
₿2.99K
$20.85M
₿2.99K
التنبؤ بسعر Wen(wen)
1105 WHY  WHY $0.00000004978
₿0.00000000000011
2.40 $20.86M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004846
₿0.00000000000011
$2.35M
₿0.71
$20.86M
₿48.36
$20.86M
₿0
التنبؤ بسعر WHY(why)
1106 Badger DAO  BADGER $1.05
₿0.000084
9.54 $20.84M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$30.95M
₿197.03
$21.96M
₿1.79K
$20.84M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1110 Bitcoin Gold  BTG $1.17
₿0.00066
9.53 $20.49M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$485.67K
₿197.93
$20.49M
₿14.07K
$20.49M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1111 Self Chain  SLF $0.2119
-0.91 $20.55M
$0.2166
$0.2097
$8.52M
$71.19M
$20.55M
التنبؤ بسعر Self Chain(slf)
1112 HairDAO  HAIR $29.91
₿0.00067
2.52 $20.33M
₿434.45
$30.09
₿0.00068
$28.85
₿0.00067
$5.15K
₿0
$45.87M
₿1.04K
$20.33M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.11 $20.26M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$72.71K
₿1.5
$153.49M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1114 Pepe Unchained  PEPU $0.002531
-2.76 $20.24M
$0.003665
$0.002394
$3.17M
$20.24M
$20.24M
التنبؤ بسعر Pepe Unchained(pepu)
1115 Gitcoin  GTC $0.3329
₿0.000025
2.87 $20.26M
₿1.58K
$0.3484
₿0.000027
$0.3236
₿0.000025
$9.6M
₿124.59
$33.29M
₿2.59K
$20.26M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1116 Perpetual Protocol  PERP $0.2789
₿0.000019
-6.10 $20.24M
₿1.45K
$0.3128
₿0.000022
$0.2768
₿0.000019
$27.81M
₿407.14
$41.82M
₿3K
$20.24M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1117 Reef  REEF $0.0004657
₿0.000000045
3.44 $20.23M
₿1.04K
$0.0004948
₿0.000000048
$0.00045
₿0.000000044
$1.95M
₿493.39
$20.23M
₿1.04K
$20.23M
₿1.04K
التنبؤ بسعر Reef(reef)
1118 Shadow Token  SHDW $0.1246
₿0.000027
8.63 $20.19M
₿4.41K
$0.1256
₿0.000031
$0.1106
₿0.000026
$748.01K
₿53.41
$21.1M
₿4.64K
$20.19M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1119 UFO Token  UFO $0.00002203
3.71 $20.11M
$0.00002247
$0.00002019
$25.51K
$20.11M
$20.11M
التنبؤ بسعر UFO Token(ufo)
1120 OctaSpace  OCTA $0.5273
₿0.000020
11.04 $20.1M
₿587.92
$0.5545
₿0.000020
$0.4715
₿0.000019
$574.39K
₿4.97
$20.1M
₿587.92
$20.1M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1121 Basenji  BENJI $0.02003
₿0.00000075
3.00 $20.05M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.95M
₿48.72
$20.05M
₿757.34
$20.05M
₿0
التنبؤ بسعر Basenji(benji)
1122 Star Atlas DAO  POLIS $0.0697
₿0.0000054
1.91 $20.04M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$282.19K
₿5.06
$25.09M
₿1.95K
$20.04M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1124 Miracle Play  MPT $0.0235
₿0.0000017
-1.79 $20.04M
₿660.53
$0.02393
₿0.0000019
$0.02318
₿0.0000016
$607.84K
₿16.1
$24.53M
₿795.27
$20.04M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1125 Mango Markets  MNGO $0.01785
₿0.00000051
4.95 $19.95M
₿666.43
$0.01789
₿0.00000051
$0.01699
₿0.00000032
$2.79K
₿17.03
$89.26M
₿2.56K
$19.95M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1127 Based Pepe  PEPE $0.00000004706
21.58 $19.9M
$0.00000004964
$0.00000003772
$888.75K
$19.9M
$19.9M
التنبؤ بسعر Based Pepe(pepe)
1128 SideShift Token  XAI $0.1354
₿0.0000027
1.53 $19.86M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$39.73K
₿0.14
$28.44M
₿568.86
$19.86M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1130 Frontier Token  FRONT $0.2201
₿0.000017
0.41 $19.81M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$108.45
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1131 IlluminatiCoin  NATI $0.0000005986
₿0.0000000000010
2.29 $19.76M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$35K
₿0.06
$19.76M
₿35.12
$19.76M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1132 Loom Network  LOOMOLD $0.02379
₿0.0000015
8.61 $19.78M
₿1.24K
$0.02529
₿0.0000015
$0.02106
₿0.0000014
$434.91K
₿7.75
$23.71M
₿1.49K
$19.78M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1133 Puffer  PUFFER $0.1939
-1.30 $19.81M
$0.2001
$0.1908
$12.57M
$193.6M
$19.81M
التنبؤ بسعر Puffer(puffer)
1134 Adshares  ADS $0.5101
₿0.0000062
0.43 $19.77M
₿241.47
$0.5221
₿0.0000064
$0.5017
₿0.0000061
$9.52K
₿3.51
$19.78M
₿241.52
$19.77M
₿241.47
التنبؤ بسعر Adshares(ads)
1135 Compound Basic Attention Token  CBAT $0.003103
₿0.000000091
3.98 $19.78M
₿637.9
$0.003143
₿0.000000097
$0.002985
₿0.000000091
$0
₿0
$19.78M
₿637.9
$19.78M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1136 Voxies  VOXEL $0.08252
₿0.0000045
5.62 $19.46M
₿788.95
$0.0907
₿0.0000049
$0.07194
₿0.0000045
$83.17M
₿112
$24.76M
₿1.37K
$19.46M
₿788.95
التنبؤ بسعر Voxies(voxel)
1137 Lion Cat  LCAT $0.05213
-0.34 $19.72M
$0.057
$0.05131
$336.47K
$31.3M
$19.72M
التنبؤ بسعر Lion Cat(lcat)
1138 Ninja Squad Token  NST $2.41
₿0.000086
1.04 $19.7M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$241.2K
₿46.35
$19.7M
₿175.04
$19.7M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1139 Metacade  MCADE $0.01176
₿0.00000021
-1.84 $19.68M
₿370.05
$0.01245
₿0.00000023
$0.01176
₿0.00000017
$5.19M
₿8.26
$23.55M
₿421.43
$19.68M
₿370.05
التنبؤ بسعر Metacade(mcade)
1141 pippin  PIPPIN $0.01954
18.73 $19.52M
$0.02144
$0.01645
$15.46M
$19.52M
$19.52M
التنبؤ بسعر pippin(pippin)
1142 Lido Staked SOL  STSOL $182.8
₿0.0028
-0.35 $19.41M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$113.86K
₿1.88
$19.41M
₿11.19K
$19.41M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1143 FC Barcelona Fan Token  BAR $1.98
₿0.000055
5.56 $19.42M
₿587.81
$2.04
₿0.000056
$1.86
₿0.000052
$9.04M
₿105.95
$78.97M
₿2.2K
$19.42M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1144 Quickswap  QUICK $25.71
₿0.0011
-1.89 $19.32M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$255.77K
₿0.29
$25.7M
₿1.19K
$19.32M
₿719.54
التنبؤ بسعر Quickswap(quick)
1145 Artrade  ATR $0.01532
₿0.00000071
-2.14 $19.31M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$858.18K
₿18.04
$19.37M
₿1.32K
$19.31M
₿1.32K
التنبؤ بسعر Artrade(atr)
1147 Contentos  COS $0.003722
₿0.00000019
6.14 $19.27M
₿981.81
$0.003751
₿0.00000020
$0.003484
₿0.00000019
$5.58M
₿57.18
$36.86M
₿1.9K
$19.27M
₿981.81
التنبؤ بسعر Contentos(cos)
1149 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.04 $19.21M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.19M
₿3.5
$19.21M
$19.21M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1150 Aki Network  AKI $0.01136
₿0.00000024
-2.39 $19.16M
₿0
$0.01172
₿0.00000026
$0.01116
₿0.00000024
$1.58M
₿33.09
$22.73M
$19.16M
₿0
التنبؤ بسعر Aki Network(aki)
1151 SwarmNode.ai  SNAI $0.02129
11.51 $19.14M
$0.02411
$0.01854
$4.26M
$21.21M
$19.14M
التنبؤ بسعر SwarmNode.ai(snai)
1153 SynFutures  F $0.01167
0.66 $18.91M
$0.01216
$0.0114
$6.35M
$116.65M
$18.91M
التنبؤ بسعر SynFutures(f)
1155 Karrat  KARRAT $0.07551
1.59 $18.98M
$0.08638
$0.06949
$1.43M
$75.51M
$18.98M
التنبؤ بسعر Karrat(karrat)
1156 ThetaDrop  TDROP $0.001709
₿0.000000069
8.03 $18.89M
₿766.6
$0.001706
₿0.000000073
$0.001578
₿0.000000068
$479.7K
₿12.76
$18.89M
₿766.6
$18.89M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1157 Klever  KLV $0.002084
₿0.000000050
1.67 $18.82M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$375.14K
₿13.77
$18.82M
₿455.85
$18.82M
₿455.86
التنبؤ بسعر Klever(klv)
1159 StrikeCoin  STRX $0.02218
₿0.0000013
4.26 $18.76M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.68K
₿16.98
$19.67M
₿1.21K
$18.76M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1160 Samoyedcoin  SAMO $0.003964
₿0.00000014
17.47 $18.8M
₿622.21
$0.004045
₿0.00000015
$0.003297
₿0.00000014
$2.87M
₿16.53
$18.8M
₿706.6
$18.8M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1161 Flamingo Finance  FLM $0.034
₿0.0000019
48.86 $18.55M
₿1.13K
$0.04111
₿0.0000021
$0.02284
₿0.0000019
$181.29M
₿271.31
$18.55M
₿1.13K
$18.55M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1162 CoinMetro  XCM $0.06173
₿0.0000012
2.51 $18.66M
₿371.1
$0.06388
₿0.0000012
$0.05744
₿0.0000012
$14.99K
₿0.05
$19.79M
₿403.41
$18.66M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1163 Catizen  CATI $0.09043
0.37 $18.64M
$0.09562
$0.08951
$22.41M
$90.5M
$18.64M
التنبؤ بسعر Catizen(cati)
1164 LTO Network  LTO $0.04234
₿0.0000035
10.61 $18.57M
₿1.53K
$0.04696
₿0.0000036
$0.03797
₿0.0000034
$9.63M
₿123.34
$18.57M
₿1.53K
$18.57M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1165 Maya Protocol  CACAO $0.1862
₿0.000017
1.75 $18.63M
₿1.73K
$0.189
₿0.000018
$0.1828
₿0.000016
$1.55M
₿16.88
$18.63M
₿1.73K
$18.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1166 Coinweb  CWEB $0.00308
₿0.00000016
-2.33 $18.45M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$97.47K
₿2.15
$23.43M
₿1.28K
$18.45M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1167 Vyvo Smart Chain  VSC $0.004199
₿0.00000034
1.44 $18.57M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$168.9K
₿9.63
$84.38M
₿6.98K
$18.57M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1169 Tokemak  TOKE $0.2269
₿0.000014
0.92 $18.37M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$97.65K
₿3.06
$22.69M
₿1.42K
$18.37M
₿560.64
التنبؤ بسعر Tokemak(toke)
1170 ShapeShift FOX Token  FOX $0.02947
₿0.0000013
5.29 $18.35M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$972.72K
₿23.26
$29.48M
₿1.38K
$18.35M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1172 ASD  ASD $0.02458
₿0.0000010
-2.40 $18.26M
₿769.5
$0.02546
₿0.0000010
$0.02406
₿0.0000010
$1.24M
₿39.26
$18.26M
₿769.5
$18.26M
₿769.5
التنبؤ بسعر ASD(asd)
1173 WaterNeuron  WTN $0.1567
6.21 $18.29M
$0.1776
$0.1354
$25.41K
$18.29M
$18.29M
التنبؤ بسعر WaterNeuron(wtn)
1174 Quickswap  QUICK $0.02424
₿0.0000011
-5.80 $18.21M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$44.48M
₿60.39
$23.53M
₿1K
$18.21M
₿693.1
التنبؤ بسعر Quickswap(quick)
1175 Stride  STRD $0.1964
₿0.000043
0.37 $18.15M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$278.99K
₿2.77
$18.15M
₿3.91K
$18.15M
₿3.91K
التنبؤ بسعر Stride(strd)
1176 PeiPei  PEIPEI $0.00000004294
2.22 $18.07M
$0.0000000448
$0.00000004113
$1.98M
$18.07M
$18.07M
التنبؤ بسعر PeiPei(peipei)
1177 sETH  SETH $1,565.79
₿0.050
1.99 $18.11M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.06K
₿3.14
$18.11M
₿622.47
$18.11M
₿622.47
التنبؤ بسعر sETH(seth)
1178 sUSD (Optimism)  SUSD $0.8739
0.68 $18.08M
$0.8899
$0.8538
$385.79K
$18.08M
$18.08M
التنبؤ بسعر sUSD (Optimism)(susd)
1179 Dione  DIONE $0.001844
₿0.00000026
6.70 $18.71M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$203.6K
₿64.88
$24.77M
₿2.62K
$18.71M
₿2.5K
التنبؤ بسعر Dione(dione)
1180 Stride Staked Atom  STATOM $7.13
₿0.00020
-0.15 $18.04M
₿647.71
$7.19
₿0.00021
$6.93
₿0.00020
$760.71K
₿7.3
$18.04M
₿647.71
$18.04M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1182 Measurable Data Token  MDT $0.0297
₿0.0000014
3.14 $17.98M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$6.56M
₿109.87
$29.66M
₿1.49K
$17.98M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا