Страница результатов 20 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Loom Network (NEW) LOOM	$0.00257 ₿0.0000014	-2.31	$3.19M ₿1.82K	$0.002761 ₿0.0000015	$0.002546 ₿0.0000014	$922.1K ₿117.4	$3.34M ₿1.93K	$3.19M ₿1.82K
2447	Gamium GMM	$0.00006512 ₿0.000000013	-3.60	$3.19M ₿606.37	$0.00006794 ₿0.000000014	$0.00006302 ₿0.000000013	$217.58K ₿6.51	$3.26M ₿619.01	$3.19M ₿606.37
2448	Trabzonspor Fan Token TRA	$0.45 ₿0.000019	-1.83	$3.19M ₿146.57	$0.4587 ₿0.000019	$0.4488 ₿0.000018	$201.26K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2449	Celsius Network CEL	$0.08896 ₿0.0000029	-0.86	$3.18M ₿1.26K	$0.09138 ₿0.0000032	$0.08763 ₿0.0000029	$319.75K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2450	POOH POOH	$0.000000007549 ₿0.00000000000047	-4.39	$3.18M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007488 ₿0.00000000000045	$391.73K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2451	AthenaDAO ATH	$0.3628 ₿0.000011	-0.92	$3.17M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$36.94 ₿0.01	$10.89M ₿359.83	$3.17M ₿93.53
2452	Gui Inu GUI	$0.000005689 ₿0.00000000057	2.69	$3.17M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$133K ₿11.84	$4.43M ₿445.18	$3.17M ₿206.08
2454	Xend Finance RWA	$0.01582 ₿0.0000033	-0.33	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.01581 ₿0.0000033	$102.36K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2456	MOE MOE	$0.02511 ₿0.0000046	-3.54	$3.15M ₿179.81	$0.02621 ₿0.0000046	$0.02491 ₿0.0000037	$4.18K ₿14.7	$9.5M ₿1.35K	$3.15M ₿179.81
2458	Tidecoin TDC	$0.1699	-20.05	$3.15M	$0.2297	$0.1676	$1.29K	$3.15M	$3.15M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	ARI ARI	$0.006566	-0.12	$3.15M	$0.006606	$0.006203	$5.73K	$3.15M	$3.15M
2460	Ta-da TADA	$0.004728 ₿0.0000032	0.93	$3.15M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$102.12K ₿3.84	$4.73M ₿3.28K	$3.15M ₿195.92
2461	Heurist HEU	$0.01961	12.57	$3.14M	$0.03936	$0.01724	$1.82M	$19.64M	$3.14M
2462	Regen REGEN	$0.02116 ₿0.0000010	-1.28	$3.14M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.76K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2464	Upland SPARKLET	$0.01565	0.43	$3.13M	$0.01568	$0.0155	$186.29K	$15.66M	$3.13M
2466	PondCoin PNDC	$0.00000003389 ₿0.0000000000034	-4.85	$3.13M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$125.63K ₿9.6	$14.25M ₿1.44K	$3.13M ₿316.59
2468	Increment Staked FLOW STFLOW	$0.4618 ₿0.000019	-1.25	$3.13M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.09K ₿0.58	$3.13M ₿150.94	$3.13M ₿150.94
2469	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-5.10	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$68.57K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2470	AlphaKEK.AI AIKEK	$0.01315 ₿0.00000023	-4.50	$3.12M ₿0	$0.01407 ₿0.00000026	$0.01311 ₿0.00000022	$17.95K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2471	Common Wealth WLTH	$0.003753	-0.11	$3.12M	$0.00377	$0.003684	$220.52K	$3.69M	$3.12M
2472	hi Dollar HI	$0.0001008 ₿0.0000000075	0.59	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.00009977 ₿0.0000000074	$140.76K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2473	Snake SNK	$0.03717	0.22	$3.1M	$0.03725	$0.03692	$10.47K	$3.1M	$3.1M
2476	XCAD Network XCAD	$0.0415 ₿0.000014	-7.25	$3.1M ₿755.38	$0.04474 ₿0.000015	$0.04148 ₿0.000014	$1.18M ₿94.35	$8.25M ₿2.92K	$3.1M ₿755.38
2477	Ref Finance REF	$0.08081 ₿0.0000065	-4.15	$3.1M ₿212.68	$0.08622 ₿0.0000071	$0.08057 ₿0.0000064	$164.3K ₿0.23	$8.08M ₿657.61	$3.1M ₿212.68
2479	Vtrading VTRADING	$0.003096	-1.09	$3.1M	$0.003439	$0.002996	$87.61K	$3.1M	$3.1M
2480	Cream CREAM	$1.33 ₿0.00069	-0.21	$3.09M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$175.03K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2482	Angle Protocol ANGLE	$0.01534 ₿0.0000015	-0.43	$3.09M ₿317.7	$0.01545 ₿0.0000018	$0.0153 ₿0.0000013	$166.99K ₿8.18	$15.34M ₿1.58K	$3.09M ₿317.7
2483	Trio (Ordinals) TRIO	$0.7533	-2.98	$3.09M	$0.7937	$0.7468	$453.29K	$15.82M	$3.09M
2484	MAX MAX	$0.003084	0.52	$3.08M	$0.003287	$0.003068	$1.47M	$3.08M	$3.08M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Wrapped MistCoin WMC	$6.74 ₿0.00036	4.48	$3.08M ₿0	$6.75 ₿0.00047	$6.38 ₿0.00035	$11.67K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06312 ₿0.00000060	$0.06069 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Kizuna KIZUNA	$0.000000003204 ₿0.00000000000022	-10.70	$3.08M ₿213.6	$0.000000003642 ₿0.00000000000026	$0.000000002779 ₿0.00000000000021	$128.28K ₿2.75	$3.08M ₿213.6	$3.08M ₿213.6
2489	Cosplay Token COT	$0.003273 ₿0.00000062	0.43	$3.08M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$20.86K ₿4.83	$3.28M ₿625.73	$3.08M ₿586.7
2490	Byte BYTE	$0.000003189 ₿0.00000000031	-10.73	$3.08M ₿306.89	$0.000003629 ₿0.00000000034	$0.00000317 ₿0.00000000031	$53.37K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Asia Coin ASIA	$0.06152 ₿0.0000019	-41.95	$3.08M ₿95.56	$0.1073 ₿0.0000097	$0.06141 ₿0.0000018	$9.49 ₿0.33	$6.15M ₿191.11	$3.08M ₿95.56
2493	Nolus NLS	$0.006406 ₿0.00000078	-1.34	$3.08M ₿173.89	$0.006495 ₿0.00000079	$0.006357 ₿0.00000073	$199.91K ₿0.36	$5.63M ₿692.78	$3.08M ₿173.89
2494	SubQuery Network SQT	$0.001166 ₿0.00000043	-2.57	$3.07M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$288.35K ₿38.56	$11.79M ₿4.3K	$3.07M ₿345.58
2495	GAMEE GMEE	$0.002252 ₿0.00000026	-0.09	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002249 ₿0.00000026	$272.67K ₿11	$7.16M ₿840.1	$3.07M ₿177
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Ctrl CTRL	$0.01506	2.46	$3.07M	$0.01581	$0.01461	$92.79K	$3.62M	$3.07M
2499	WAI Combinator by Virtuals WAI	$0.003059	30.77	$3.06M	$0.00341	$0.002306	$128.03K	$3.06M	$3.06M
2501	Cortensor COR	$0.006049	2.48	$3.06M	$0.006095	$0.005903	$5.08K	$6.05M	$3.06M
2502	Monkey Pox POX	$0.003054	-1.31	$3.05M	$0.003128	$0.003033	$1.14K	$3.05M	$3.05M
2504	Tron Bull Coin TBULL	$0.003051	-4.39	$3.05M	$0.00321	$0.003051	$1.88M	$3.05M	$3.05M
2504	Smart Layer Network SLN	$0.03996 ₿0.000045	1.92	$3.05M ₿729.86	$0.04024 ₿0.000049	$0.0391 ₿0.000044	$303.78K ₿41.66	$3.98M ₿4.6K	$3.05M ₿729.86
2505	Permission Coin ASK	$0.0001372 ₿0.0000000065	0.25	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$97.31K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2507	TPRO Network TPRO	$0.002661 ₿0.00000030	-1.01	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$48.4K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2509	Panther Protocol ZKP	$0.009017 ₿0.00000042	-16.64	$3.03M ₿142.24	$0.01082 ₿0.00000043	$0.008982 ₿0.00000041	$290.95K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,954	-0.59	$3.01M	$106,487	$104,674	$23.97K	$3.01M	$3.01M
2511	SelfKey KEY	$0.0005012 ₿0.00000013	-0.36	$3.01M ₿825.81	$0.0005049 ₿0.00000014	$0.0005001 ₿0.00000013	$335.18K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2514	Bitcoin on Base BTCB	$0.192	-4.79	$3M	$0.2053	$0.1907	$14.17K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01338 ₿0.00000012	$0.00442 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ethereum Push Notification Service PUSH	$0.03311 ₿0.0000039	-3.65	$2.99M ₿237.24	$0.03565 ₿0.0000041	$0.03296 ₿0.0000038	$2.4M ₿17	$3.31M ₿393	$2.99M ₿237.24
2518	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-3.12	$2.99M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$546.13K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2520	Javsphere JAV	$0.01095	-0.86	$2.98M	$0.01124	$0.01094	$18.31K	$8.84M	$2.98M
2521	MagicCraft MCRT	$0.0005908 ₿0.000000032	-1.73	$2.98M ₿135.45	$0.0006018 ₿0.000000039	$0.0005905 ₿0.000000032	$551.55K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2525	cbBTC Core Morpho Vault GTCBBTCC	$105,803	-0.60	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2526	Okratech Token ORT	$0.003624 ₿0.00000017	2.87	$2.96M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$486.23K ₿31.58	$3.17M ₿154.96	$2.96M ₿62
2527	M3M3 M3M3	$0.002954	-8.80	$2.96M	$0.003259	$0.002925	$34.96K	$2.96M	$2.96M
2528	Liquina LQNA	$2.76	-2.36	$2.95M	$2.86	$2.59	$61.57K	$2.95M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009123 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2531	Okayeg OKAYEG	$0.000007009	6.35	$2.95M	$0.000007659	$0.000006589	$31.51K	$2.95M	$2.95M
2532	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2534	Dogebonk DOBO	$0.000000005402 ₿0.00000000000014	-0.82	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.35 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2536	BitShares BTS	$0.001081 ₿0.000000055	0.60	$2.93M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$179.3K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2537	KIP KIP	$0.001494	0.09	$2.93M	$0.001576	$0.001454	$376.27K	$14.94M	$2.93M
2539	Simmi Token SIMMI	$0.00002926	2.26	$2.93M	$0.00003074	$0.0000286	$156.94K	$2.93M	$2.93M
2541	Artyfact ARTY	$0.136 ₿0.000015	-4.04	$2.92M ₿203.67	$0.1423 ₿0.000016	$0.1335 ₿0.000015	$1.43M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2542	Cerebrum DAO NEURON	$0.0001267	-7.32	$2.92M	$0.000138	$0.0001267	$16.94K	$10.95M	$2.92M
2544	Party PARTY	$0.00142	-6.96	$2.91M	$0.001537	$0.00142	$25.01K	$2.91M	$2.91M
2546	Osmosis allETH ETH	$2,601.88	-0.39	$2.89M	$2,671.52	$2,599.52	$393.79K	$2.89M	$2.89M
2548	Afreum AFR	$0.0005119 ₿0.000000015	6.47	$2.89M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$5.12K ₿2.83	$4.1M ₿125.04	$2.89M ₿88.31
2550	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2551	BitBonk BBONK	$0.000009579	44.08	$2.88M	$0.000009579	$0.00000327	$5.17	$6.71M	$2.88M
2552	Saber SBR	$0.001278 ₿0.000000053	9.51	$2.87M ₿63.3	$0.001547 ₿0.000000055	$0.001164 ₿0.000000052	$372.6K ₿3.19	$3.89M ₿63.3	$2.87M ₿63.3
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Giko Cat GIKO	$0.287	-4.21	$2.87M	$0.3107	$0.287	$170.29K	$2.87M	$2.87M
2554	Young Peezy AKA Pepe PEEZY	$0.002868 ₿0.000000035	-23.21	$2.87M ₿0	$0.003762 ₿0.000000049	$0.002552 ₿0.000000018	$38.29K ₿4.14	$2.87M ₿35.28	$2.87M ₿0
2555	Real Smurf Cat SMURFCAT	$0.00002867 ₿0.0000000011	-5.53	$2.87M ₿117.27	$0.00003085 ₿0.0000000012	$0.00002856 ₿0.0000000011	$185.69K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2556	Virtua TVK	$0.03381 ₿0.0000031	-2.55	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.0338 ₿0.0000031	$3.24K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2557	CNH Tether CNHT	$0.1393 ₿0.0000017	0.18	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$280.04 ₿0.01	$0	$2.86M ₿36.68
2559	Fud the Pug FUD	$0.00000004964 ₿0.0000000000061	-3.52	$2.85M ₿0	$0.00000005319 ₿0.0000000000070	$0.0000000496 ₿0.0000000000056	$388.71K ₿22.64	$3.74M ₿616.68	$2.85M ₿0
2560	Forward FORWARD	$0.0005702 ₿0.000000096	0.17	$2.85M ₿391.45	$0.0005703 ₿0.00000010	$0.0005661 ₿0.000000094	$141.57K ₿21.16	$2.85M ₿484.97	$2.85M ₿391.45
2562	Kolin KOLIN	$0.002835	2.28	$2.83M	$0.002909	$0.002693	$49.79K	$2.83M	$2.83M
2563	ISLAND Token ISLAND	$0.01753	-1.22	$2.83M	$0.01799	$0.01746	$383.61K	$17.56M	$2.83M
2564	Forty Two DAO Token FTD	$0.1755	0.80	$2.83M	$0.1869	$0.1665	$7.32K	$17.55M	$2.83M
2565	wanBTC WANBTC	$105,507 ₿1.0035	-1.47	$2.83M ₿0	$107,257 ₿1.022	$103,134 ₿0.98	$5.15K ₿0.3	$2.83M	$2.83M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	IQ6900 IQ	$0.002822	-1.75	$2.82M	$0.002956	$0.002602	$231.75K	$2.82M	$2.82M
2567	BABB BAX	$0.00003549 ₿0.0000000019	-2.40	$2.82M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003503 ₿0.0000000019	$21.38K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2568	Safemars SAFEMARS	$0.000000007349 ₿0.00000000000016	1.57	$2.82M ₿64.73	$0.000000007384 ₿0.00000000000017	$0.000000007234 ₿0.00000000000016	$422.1 ₿0.26	$2.82M ₿64.73	$2.82M ₿64.73
2569	Etherisc DIP	$0.007345 ₿0.00000035	-6.42	$2.82M ₿136.22	$0.007925 ₿0.00000036	$0.007345 ₿0.00000035	$6.6K ₿0.44	$7.35M ₿355.26	$2.82M ₿136.22
2570	CatSlap SLAP	$0.0007132	1.28	$2.82M	$0.0007303	$0.0007035	$165.14K	$5.38M	$2.82M
2571	catwifhat $CWIF	$0.00000009142 ₿0.0000000000041	4.02	$2.81M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$128.35K ₿11.28	$2.81M	$2.81M ₿0
2572	Opus OPUS	$0.00281	3.56	$2.81M	$0.002918	$0.002663	$370.9K	$2.81M	$2.81M
2573	Stride Staked TIA STTIA	$2.42 ₿0.00016	-4.87	$2.81M ₿0	$2.55 ₿0.00016	$2.38 ₿0.00016	$6.12K ₿5.39	$2.81M	$2.81M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}