Страница результатов 20 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	Ta-da TADA	$0.005283 ₿0.0000032	-6.12	$3.51M ₿195.92	$0.005666 ₿0.0000033	$0.005262 ₿0.0000032	$97.73K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2361	KIP KIP	$0.001776	2.70	$3.53M	$0.001994	$0.001707	$251.47K	$18.02M	$3.53M
2362	Klima DAO KLIMA	$0.1847 ₿0.000041	0.37	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$35.99K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2363	Bytom BTM	$0.001955 ₿0.00000016	5.15	$3.52M ₿295.24	$0.002032 ₿0.00000016	$0.00185 ₿0.00000015	$95.55K ₿8.77	$4.11M ₿344.32	$3.52M ₿295.24
2364	LEOX LEOX	$0.06877 ₿0.000017	-4.10	$3.48M ₿438.32	$0.07175 ₿0.000018	$0.06825 ₿0.000017	$8.86K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2365	LIMBO LIMBO	$0.003509	-17.28	$3.51M	$0.004243	$0.003455	$309.09K	$3.51M	$3.51M
2366	ichi.farm ICHI	$0.3807 ₿0.000037	-1.80	$3.54M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$3.37K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2367	Charles the Chad CHAD	$0.003475	-1.26	$3.48M	$0.003779	$0.003449	$2.73K	$3.48M	$3.48M
2368	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	5.42	$3.48M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007859 ₿0.00000000038	$3.05K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2369	Ben the Dog BENDOG	$0.003497	-13.39	$3.5M	$0.004057	$0.003269	$640.13K	$3.5M	$3.5M
2370	TPRO Network TPRO	$0.003033 ₿0.00000030	-2.20	$3.46M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$36.92K ₿4.59	$3.46M ₿363.4	$3.46M ₿363.4
2371	Solama SOLAMA	$0.005135 ₿0.00000031	-6.71	$3.47M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$28.95K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2372	Veno USD VUSD	$0.9997	0.13	$3.48M	$1	$0.9889	$66.5K	$3.48M	$3.48M
2373	Keep3rV1 KP3R	$7.87 ₿0.0014	-3.19	$3.45M ₿763.75	$8.15 ₿0.0015	$7.67 ₿0.0013	$92.37K ₿482.94	$3.45M ₿763.75	$3.45M ₿763.75
2374	Tri Sigma TRISIG	$0.003466	-14.69	$3.47M	$0.004076	$0.003361	$426.26K	$3.47M	$3.47M
2375	Urolithin A $URO	$0.003449	-17.70	$3.44M	$0.004203	$0.003251	$7.14M	$3.44M	$3.44M
2376	Etherisc DIP	$0.008969 ₿0.00000035	-1.59	$3.44M ₿136.22	$0.009158 ₿0.00000036	$0.008695 ₿0.00000035	$15.17K ₿0.44	$8.97M ₿355.26	$3.44M ₿136.22
2377	Real Smurf Cat SMURFCAT	$0.0000345 ₿0.0000000011	-14.85	$3.44M ₿117.27	$0.00004055 ₿0.0000000012	$0.00003321 ₿0.0000000011	$183.73K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2378	Regen REGEN	$0.02323 ₿0.0000010	-0.08	$3.45M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$2.3K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2379	AthenaDAO ATH	$0.3941 ₿0.000011	-0.24	$3.44M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.3K ₿0.01	$11.82M ₿359.83	$3.44M ₿93.53
2380	Forward FORWARD	$0.000688 ₿0.000000096	-8.37	$3.43M ₿391.45	$0.000756 ₿0.00000010	$0.0006646 ₿0.000000094	$140.4K ₿21.16	$3.44M ₿484.97	$3.43M ₿391.45
2382	Lattice Token LTX	$0.1069 ₿0.0000030	13.00	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$39.93K ₿0.84	$10.7M ₿304.21	$3.43M ₿97.61
2383	Mey Network MEY	$0.03955	-0.74	$3.45M	$0.03984	$0.03807	$243.89K	$90.97M	$3.45M
2384	MINATIVERSE MNTC	$0.6259 ₿0.000036	-0.38	$3.43M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$203.35K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2387	Ctrl CTRL	$0.01666	0.59	$3.43M	$0.017	$0.01646	$34.94K	$4M	$3.43M
2389	Mdex MDX	$0.0036 ₿0.00000075	57.89	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2391	Ethereum Push Notification Service PUSH	$0.03797 ₿0.0000039	1.37	$3.41M ₿237.24	$0.03931 ₿0.0000041	$0.03687 ₿0.0000038	$1.78M ₿17	$3.78M ₿393	$3.41M ₿237.24
2392	Machine Xchange Coin MXC	$0.001156 ₿0.00000027	-2.22	$3.4M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$936.05K ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2393	ZARP Stablecoin ZARP	$0.05445 ₿0.00000075	0.17	$3.4M ₿0	$0.05456 ₿0.00000076	$0.05351 ₿0.00000072	$26.67K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2395	BlackCoin BLK	$0.05356 ₿0.00000032	0.41	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$0.96 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2397	Skeb SKEB	$0.0003742 ₿0.000000021	-3.45	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.6K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2399	Eigenpie EGP	$0.9007	-12.53	$3.31M	$1.04	$0.8956	$2.24M	$8.99M	$3.31M
2400	Gamium GMM	$0.00006933 ₿0.000000013	-2.77	$3.4M ₿606.37	$0.00007226 ₿0.000000014	$0.00006721 ₿0.000000013	$100.63K ₿6.51	$3.47M ₿619.01	$3.4M ₿606.37
2401	RabbitX RBX	$0.005639 ₿0.0000013	0.07	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$118.38K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2402	Nuritopia NBLU	$0.002028 ₿0.000000047	0.54	$3.38M ₿28.45	$0.002032 ₿0.000000047	$0.001888 ₿0.000000046	$85.07K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2403	OSMI OSMI	$0.01497	-1.52	$3.35M	$0.01522	$0.01496	$181.99K	$3.9M	$3.35M
2405	Nolus NLS	$0.006982 ₿0.00000078	-0.10	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$96.48K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Luminous LUM	$3.35	-10.05	$3.38M	$4.48	$3.05	$310.08K	$3.38M	$3.38M
2407	Okayeg OKAYEG	$0.00000795	-4.50	$3.34M	$0.00000876	$0.00000749	$59.43K	$3.34M	$3.34M
2408	SubQuery Network SQT	$0.001391 ₿0.00000043	-4.27	$3.31M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$142.25K ₿38.56	$14.06M ₿4.3K	$3.31M ₿345.58
2409	Virtua TVK	$0.03914 ₿0.0000031	-5.95	$3.34M ₿565.82	$0.04161 ₿0.0000034	$0.03714 ₿0.0000031	$25.94K ₿4.39	$46.96M ₿3.83K	$3.34M ₿565.82
2410	Dagger XDAG	$0.002596 ₿0.00000010	-1.31	$3.31M ₿124.62	$0.002697 ₿0.00000010	$0.00259 ₿0.000000093	$308.5K ₿0.44	$3.75M ₿145.41	$3.31M ₿124.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06717 ₿0.00000064	$0.06646 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.003329 ₿0.00000056	-4.24	$3.33M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$94.49K ₿8.92	$3.33M ₿551	$3.33M ₿551
2413	Navigator Exchange NAVI	$1.1 ₿0.000011	-11.58	$3.31M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$141.67K ₿1.1	$3.31M ₿34.56	$3.31M ₿34.56
2414	Trabzonspor Fan Token TRA	$0.5077 ₿0.000019	-16.64	$3.32M ₿146.57	$0.6091 ₿0.000019	$0.5058 ₿0.000018	$2.83M ₿36.02	$5.08M ₿193.34	$3.32M ₿146.57
2415	Habibi (Sol) HABIBI	$0.003314	66.74	$3.31M	$0.004342	$0.001987	$996.11K	$3.31M	$3.31M
2418	Neutaro NTMPI	$0.0241 ₿0.00000055	-7.86	$3.3M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$202.63K ₿0.71	$9.63M ₿21.09	$3.3M ₿0
2421	Metronome MET	$0.39 ₿0.000022	-3.29	$3.3M ₿120.44	$0.415 ₿0.000022	$0.3786 ₿0.000021	$5.2K ₿0.47	$5.61M ₿330.27	$3.3M ₿120.44
2422	Commune AI COMAI	$0.04681 ₿0.000018	-3.05	$3.29M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$115.73K ₿6.9	$46.8M ₿18.4K	$3.29M ₿1.2K
2423	Fei USD FEI	$0.9796 ₿0.000013	0.50	$3.29M ₿214.4	$0.9995 ₿0.000014	$0.9686 ₿0.000013	$9.81K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Bazed Games BAZED	$0.04279 ₿0.0000031	-5.01	$3.27M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.42K ₿2.67	$3.27M ₿243.88	$3.27M ₿243.88
2428	Stargaze STARS	$0.001222 ₿0.00000043	-8.44	$3.28M ₿1.09K	$0.00134 ₿0.00000044	$0.0012 ₿0.00000039	$34.01K ₿9.18	$3.65M ₿1.31K	$3.28M ₿1.09K
2429	Realis Worlds REALIS	$0.003445	-3.84	$3.29M	$0.004032	$0.00332	$379.75K	$3.44M	$3.29M
2430	Morpheus Network MNW	$0.08797 ₿0.000015	-3.53	$3.3M ₿565.85	$0.09124 ₿0.000015	$0.08588 ₿0.000014	$49.36K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2431	Cerebrum DAO NEURON	$0.0001521	-6.11	$3.27M	$0.000163	$0.0001468	$21.61K	$13.11M	$3.27M
2432	Meter MTRG	$0.1021 ₿0.000027	-1.04	$3.3M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$114.16K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2434	Mazze MAZZE	$0.001249 ₿0.00000012	-0.90	$3.26M ₿308.6	$0.001292 ₿0.00000014	$0.001249 ₿0.000000077	$58.05K ₿29.65	$6.04M ₿585.1	$3.26M ₿308.6
2435	Megalink MG8	$0.01349	-10.97	$3.27M	$0.01597	$0.01198	$1.02M	$13.5M	$3.27M
2438	STIMA STIMA	$1.01 ₿0.000014	0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2439	MagicCraft MCRT	$0.0006427 ₿0.000000032	-1.36	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006414 ₿0.000000032	$292.45K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2440	Simmi Token SIMMI	$0.00003214	-4.48	$3.21M	$0.00003622	$0.00003159	$148.54K	$3.21M	$3.21M
2441	FRIC FRIC	$0.003249	-11.71	$3.25M	$0.00368	$0.003122	$424.77K	$3.25M	$3.25M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02926 ₿0.00000028	$0.02672 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arcana Network XAR	$0.006791 ₿0.0000027	-6.47	$3.24M ₿0	$0.007275 ₿0.0000028	$0.006589 ₿0.0000026	$144.32K ₿67.02	$6.79M	$3.24M ₿0
2445	Memes AI MEMESAI	$0.003225	-13.97	$3.25M	$0.003749	$0.00319	$166.31K	$3.25M	$3.25M
2446	Blendr Network BLENDR	$0.08024 ₿0.000039	-5.00	$3.22M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$76.55K ₿45.48	$3.37M ₿1.64K	$3.22M ₿1.6K
2448	Terminus TERMINUS	$0.03191	-5.80	$3.19M	$0.03478	$0.03092	$1.11M	$3.19M	$3.19M
2449	BRN Metaverse BRN	$0.127 ₿0.0000095	-10.80	$3.21M ₿215.12	$0.1428 ₿0.000010	$0.1242 ₿0.0000091	$322.89K ₿16.6	$3.57M ₿2.19K	$3.21M ₿215.12
2450	Synk SYNK	$0.03195	6.55	$3.2M	$0.03195	$0.02592	$77.74K	$3.2M	$3.2M
2451	Gala Music MUSIC	$0.02178 ₿0.0000017	-3.49	$3.2M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$179.36K ₿94	$3.2M ₿184.09	$3.2M ₿184.09
2452	TITAN TITAN	$0.121	-11.17	$3.2M	$0.1362	$0.1201	$9.69K	$4.84M	$3.2M
2453	TG.Casino TGC	$0.1451 ₿0.0000051	8.06	$3.2M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$453.48K ₿4.66	$11.66M ₿448.01	$3.2M ₿372.08
2454	Plebbit PLEB	$0.000002129 ₿0.00000000011	0.31	$3.18M ₿169.59	$0.00000215 ₿0.00000000011	$0.00000202 ₿0.00000000011	$5.75K ₿0.05	$3.18M ₿169.59	$3.18M ₿169.59
2455	Loom Network LOOMOLD	$0.003801 ₿0.0000015	-5.08	$3.17M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$256.56K ₿7.75	$3.8M ₿1.49K	$3.17M ₿1.24K
2456	LayerAI LAI	$0.001381 ₿0.00000066	-17.87	$3.15M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.43M ₿131.41	$3.97M ₿1.99K	$3.15M ₿210.86
2457	VNX EURO VEUR	$1.12 ₿0.000015	-0.13	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$109.3K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2458	Snake SNK	$0.03794	-0.03	$3.17M	$0.03818	$0.03768	$44.45K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Dotcom Y2K	$0.00314	-19.04	$3.13M	$0.003878	$0.002959	$70.95K	$3.13M	$3.13M
2461	Furmula FURM	$0.004203	-16.94	$3.16M	$0.00506	$0.004149	$579.44K	$3.89M	$3.16M
2462	TopGoal GOAL	$0.005826 ₿0.0000010	1.31	$3.13M ₿0	$0.006091 ₿0.0000011	$0.005686 ₿0.0000010	$41.72K ₿1.82	$5.83M	$3.13M ₿0
2463	Tardi TARDI	$0.003151	-5.20	$3.15M	$0.003473	$0.002842	$33.41K	$3.15M	$3.15M
2466	Trio (Ordinals) TRIO	$0.7822	-5.46	$3.21M	$0.8289	$0.7545	$446.58K	$16.44M	$3.21M
2467	Frodo the Virtual Samurai FROG	$0.0006368	37.21	$3.13M	$0.0006865	$0.0004543	$403.39K	$3.13M	$3.13M
2468	Radiant RXD	$0.0002358 ₿0.000000028	6.04	$3.15M ₿294.22	$0.0002359 ₿0.000000031	$0.0002204 ₿0.000000028	$86.45K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2469	Hasbulla's Cat BARSIK	$0.003141	-5.75	$3.14M	$0.003439	$0.003041	$1.66M	$3.14M	$3.14M
2470	Elastic Finance Token EEFI	$54.03	0.89	$3.14M	$54.41	$52.58	$3.02K	$3.14M	$3.14M
2472	Upland SPARKLET	$0.01568	-1.41	$3.15M	$0.01591	$0.01559	$131.28K	$15.75M	$3.15M
2473	Yield Yak YAK	$314.13 ₿0.0090	-11.30	$3.14M ₿90.91	$354.8 ₿0.0092	$309.65 ₿0.0089	$5.91K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2474	Grin GRIN	$0.01572 ₿0.00000096	-2.31	$3.13M ₿158.69	$0.01677 ₿0.0000010	$0.01532 ₿0.00000093	$27.5K ₿1.36	$3.13M	$3.13M ₿158.69
2476	Banano BAN	$0.001951 ₿0.00000011	-0.12	$3.13M ₿173.45	$0.002045 ₿0.00000011	$0.001921 ₿0.00000010	$4.61K ₿0.37	$3.74M ₿212.65	$3.13M ₿173.45
2478	Liquina LQNA	$2.93	-6.90	$3.13M	$3.15	$2.9	$16.4K	$3.13M	$3.13M
2481	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.24	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$79K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2482	Forty Two DAO Token FTD	$0.2017	-0.63	$3.25M	$0.2747	$0.1851	$21.3K	$20.18M	$3.25M
2483	CatSlap SLAP	$0.0007839	4.76	$3.09M	$0.0007994	$0.0007379	$60.95K	$5.92M	$3.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Common Wealth WLTH	$0.003793	0.05	$3.09M	$0.003849	$0.003697	$97.56K	$3.73M	$3.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}