Страница результатов 20 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	Minted MTD	$0.005857 ₿0.00000073	-7.95	$1.36M ₿144.89	$0.006363 ₿0.00000076	$0.005623 ₿0.00000071	$15.24K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3505	360noscope420blazeit MLG	$0.001365	-6.57	$1.36M	$0.001462	$0.001294	$235.25K	$1.36M	$1.36M
3507	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4617 ₿0.0000045	$0.4545 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3509	Gridcoin GRC	$0.002763 ₿0.000000099	37.70	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3513	Crust Network CRU	$0.05046 ₿0.000019	0.88	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$84.08K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3517	Libra Incentix LIXX	$0.000203 ₿0.000000061	6.51	$1.35M ₿411.6	$0.0002114 ₿0.000000061	$0.0001771 ₿0.000000058	$30.35K ₿16.27	$3.03M ₿921.48	$1.35M ₿411.6
3518	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.82K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3520	Ta-da TADA	$0.001993 ₿0.0000032	-3.93	$1.34M ₿195.92	$0.002074 ₿0.0000033	$0.001867 ₿0.0000032	$125.52K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
3524	Vtrading VTRADING	$0.001346	-2.52	$1.34M	$0.001468	$0.001335	$8.91K	$1.34M	$1.34M
3526	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005636 ₿0.0000000055	$0.0005445 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3529	Tetsuo Coin TETSUO	$0.001332	-12.69	$1.33M	$0.001526	$0.001083	$183.1K	$1.33M	$1.33M
3531	Sharpe AI SAI	$0.003905	-6.42	$1.33M	$0.004175	$0.003797	$395.09K	$3.91M	$1.33M
3532	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3535	Hum(AI)n Web3 DOME	$0.00001454 ₿0.0000000076	-13.63	$1.33M ₿206.46	$0.00001684 ₿0.0000000078	$0.00001445 ₿0.0000000076	$153.27K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3537	CryoDAO CRYO	$0.505 ₿0.000018	-2.28	$1.33M ₿0	$0.5167 ₿0.000022	$0.4533 ₿0.000017	$8.66K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3538	BoxBet BXBT	$0.01552 ₿0.0000026	-6.86	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.44K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3541	Neos Credits NCR	$0.03262 ₿0.0000030	0.84	$1.33M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$662.03 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3542	MAD MAD	$0.00000134	-2.91	$1.33M	$0.000001379	$0.00000125	$277.63K	$1.33M	$1.33M
3543	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987	0.36	$1.32M	$1.12	$0.9768	$857.04K	$1.32M	$1.32M
3546	Wrapped eHMND (eHMND) WEHMND	$0.008432 ₿0.0000038	2.39	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.5 ₿0.24	$3.37M	$1.32M ₿0
3548	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3550	Ethernity Chain ERN	$0.0547 ₿0.000089	-8.57	$1.31M ₿1.84K	$0.05999 ₿0.000094	$0.05029 ₿0.000089	$115.05 ₿66.47	$1.64M ₿2.67K	$1.31M ₿1.84K
3559	Defit DEFIT	$0.04139 ₿0.0000030	-7.14	$1.29M ₿85.4	$0.04457 ₿0.0000031	$0.03807 ₿0.0000030	$164.41 ₿0.09	$2.05M ₿151.39	$1.29M ₿85.4
3563	Shiba Predator QOM	$0.000000002159 ₿0.00000000000072	-8.77	$1.29M ₿435	$0.000000002365 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$383.09 ₿0.81	$1.29M ₿435	$1.29M ₿435
3566	Kekistan KEK	$0.000003069	-7.92	$1.29M	$0.00000365	$0.0000029	$59.96K	$1.29M	$1.29M
3567	DeFi DEFI	$0.0006865 ₿0.0000020	-4.29	$1.29M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$411.68K ₿9.12	$1.29M ₿2.07K	$1.29M ₿352.18
3570	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3571	POOH POOH	$0.000000003057 ₿0.00000000000047	-9.47	$1.29M ₿199.37	$0.000000003391 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.63K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3574	Fold FLD	$0.001011 ₿0.000000071	-0.11	$1.28M ₿56.61	$0.001012 ₿0.000000072	$0.0009407 ₿0.000000065	$9.29K ₿0.72	$2.69M ₿188.47	$1.28M ₿56.61
3576	MongCoin MONG	$0.000000001854 ₿0.00000000000025	-8.90	$1.28M ₿0	$0.000000002036 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$70.54K ₿33.26	$1.28M	$1.28M ₿0
3578	Optimus AI OPTI	$0.01277 ₿0.0000041	-22.76	$1.28M ₿419.12	$0.01654 ₿0.0000046	$0.01219 ₿0.0000040	$109.89K ₿11.32	$1.28M ₿419.12	$1.28M ₿419.12
3579	GHOST by McAfee GHOST	$0.0452 ₿0.0000012	-17.96	$1.27M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.61K ₿0.06	$1.27M ₿31.13	$1.27M ₿31.13
3581	Kompete KOMPETE	$0.001881 ₿0.00000049	-6.53	$1.27M ₿332.5	$0.002012 ₿0.00000050	$0.00171 ₿0.00000049	$10.55K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3586	Daku DAKU	$0.002105	-0.02	$1.27M	$0.002192	$0.001826	$36.15K	$1.27M	$1.27M
3587	Giko Cat GIKO	$0.1263	-8.13	$1.26M	$0.1375	$0.1181	$47.87K	$1.26M	$1.26M
3594	Allbridge ABR	$0.06196 ₿0.0000055	3.04	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.23K ₿0.33	$6M ₿541.97	$1.26M ₿54.31
3595	XELS XELS	$0.06396 ₿0.0000054	-0.28	$1.25M ₿105.45	$0.0644 ₿0.0000054	$0.06303 ₿0.0000052	$99.96K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3598	Sallar ALL	$0.0004818	-9.60	$1.25M	$0.000547	$0.0004719	$6.25K	$1.25M	$1.25M
3601	Roko Network ROKO	$0.00000608 ₿0.00000000097	-28.76	$1.25M ₿191.75	$0.000008529 ₿0.0000000010	$0.00000529 ₿0.00000000084	$80.08K ₿2.5	$2.22M ₿360.08	$1.25M ₿191.75
3606	KANGO KANGO	$0.00000433	14.83	$1.25M	$0.000004359	$0.000003589	$134.38K	$1.25M	$1.25M
3609	Hxro HXRO	$0.002004 ₿0.0000013	4.76	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001897 ₿0.0000013	$786.21 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3611	GEEQ GEEQ	$0.02279 ₿0.0000038	-9.27	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$256.26K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3612	Talken TALK	$0.003882 ₿0.0000036	-7.38	$1.24M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.35K ₿1.31	$1.94M ₿1.78K	$1.24M ₿724.25
3613	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3615	Humanode HMND	$0.007917 ₿0.0000038	-1.39	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.42K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3617	VinuChain VC	$0.00267 ₿0.00000087	7.75	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$417.82K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3618	Wrapped USDM WUSDM	$1.08	0.13	$1.23M ₿0	$1.1	$1.05	$99.8 ₿7.92	$1.23M	$1.23M ₿0
3620	STEAM STEAM	$0.005183	-1.60	$1.23M	$0.005268	$0.004897	$12.92K	$5.16M	$1.23M
3621	Okayeg OKAYEG	$0.000002929	-11.79	$1.23M	$0.000003319	$0.000002579	$14.19K	$1.23M	$1.23M
3623	TAO INU TAONU	$0.001329 ₿0.00000018	-9.81	$1.22M ₿0	$0.001474 ₿0.00000019	$0.001112 ₿0.00000015	$58.11K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3625	Reddcoin RDD	$0.0000364 ₿0.0000000016	-8.62	$1.23M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$809.29 ₿0.04	$1.23M	$1.23M ₿52.36
3627	Metamars MARS	$0.005416	25.42	$1.23M	$0.00552	$0.004208	$5.36K	$1.41M	$1.23M
3629	Solchat CHAT	$0.1348 ₿0.000092	-11.31	$1.21M ₿820.77	$0.152 ₿0.00010	$0.1227 ₿0.000091	$106.76K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3630	LIMBO LIMBO	$0.001226	-10.76	$1.23M	$0.001379	$0.001157	$119.79K	$1.23M	$1.23M
3631	Guacamole GUAC	$0.00000001247 ₿0.0000000000028	-6.52	$1.22M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$41K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3633	LockTrip LOC	$0.07412 ₿0.0000033	0.48	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3634	PsyDAO PSY	$0.02094	-12.87	$1.22M	$0.02403	$0.01931	$7.36K	$2.14M	$1.22M
3637	Celsius Network CEL	$0.03416 ₿0.0000029	-5.26	$1.22M ₿1.26K	$0.03605 ₿0.0000032	$0.03348 ₿0.0000029	$62.16K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3642	Grumpy Cat Coin GRUMPY	$0.0001325	-5.29	$1.22M	$0.0001401	$0.0001246	$3.15K	$1.22M	$1.22M
3650	Tron Bull BULL	$0.001208	0.30	$1.21M	$0.001225	$0.001172	$802.98	$1.21M	$1.21M
3653	zkSwap Finance ZF	$0.002036 ₿0.00000074	-6.27	$1.21M ₿250.31	$0.002172 ₿0.00000078	$0.001873 ₿0.00000073	$243.51K ₿48.93	$1.61M ₿436.58	$1.21M ₿250.31
3654	RNT RNT	$0.001206	-6.62	$1.2M	$0.001301	$0.00116	$48.19K	$1.2M	$1.2M
3657	Catbal CATBAL	$1.21	-5.82	$1.2M	$1.3	$1.12	$80.62K	$1.2M	$1.2M
3658	Croak $CROAK	$0.0005971	0.28	$1.2M	$0.0006362	$0.0005458	$50.22K	$1.2M	$1.2M
3659	Chudjak CHUD	$0.001297	-2.91	$1.2M	$0.001346	$0.001149	$22.16K	$1.2M	$1.2M
3660	Dvision Network DVI	$0.004851 ₿0.00000051	-17.39	$1.19M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.54M ₿14.52	$4.84M ₿514.95	$1.19M ₿127.08
3666	HeadStarter HST	$0.006333 ₿0.00000047	-3.60	$1.19M ₿68.02	$0.00657 ₿0.00000048	$0.005842 ₿0.00000045	$148.07 ₿1.53	$15.83M ₿1.18K	$1.19M ₿68.02
3676	Shrub SHRUB	$0.001237	-4.83	$1.18M	$0.001338	$0.001133	$168.84K	$1.19M	$1.18M
3678	PARSIQ PRQ	$0.004025 ₿0.0000028	-2.15	$1.18M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$575.45 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3680	Catcoin CAT	$0.0761 ₿0.00000019	-0.42	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$32.84K ₿0	$1.6M	$1.18M ₿1.37
3682	AIRian AIR	$0.007441	-68.38	$1.17M	$0.0236	$0.005584	$292.69K	$7.44M	$1.17M
3684	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$198.1K	$1.17M	$1.17M
3685	Numerico NWC	$0.007508 ₿0.0000021	-21.84	$1.17M ₿370.47	$0.009666 ₿0.0000024	$0.007101 ₿0.0000020	$8.59K ₿7.8	$1.99M ₿590.34	$1.17M ₿370.47
3691	UNFK $UNFK	$0.0000000129	-4.88	$1.16M	$0.00000001356	$0.00000001217	$104.51	$1.16M	$1.16M
3692	FXN FXN	$0.001289	2.59	$1.16M	$0.001347	$0.001153	$112.8K	$1.29M	$1.16M
3693	Skibidi Toilet SKBDI	$0.01548	-4.27	$1.16M	$0.01618	$0.0143	$434.51K	$1.16M	$1.16M
3695	MSTR2100 MSTR	$0.05618	-3.83	$1.16M	$0.06	$0.0521	$342.8K	$1.16M	$1.16M
3697	FRIC FRIC	$0.001158	-11.27	$1.16M	$0.001305	$0.001081	$204.7K	$1.16M	$1.16M
3698	Raptoreum RTM	$0.000195 ₿0.000000019	-6.54	$1.16M ₿79.94	$0.0002447 ₿0.000000020	$0.0001938 ₿0.000000019	$18.01K ₿0.3	$4.1M ₿419.79	$1.16M ₿79.94
3699	Fuku FUKU	$0.001157	24.12	$1.16M	$0.001155	$0.0007943	$26.22K	$1.16M	$1.16M
3701	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005054 ₿0.000000049	$0.004995 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3702	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02757 ₿0.00000026	$0.02554 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3711	Kaspy KASPY	$0.000003459	-4.28	$1.14M	$0.000003689	$0.000003329	$17.1K	$1.14M	$1.14M
3713	Poolz Finance POOLX	$0.2181 ₿0.000081	-1.87	$1.14M ₿399.74	$0.2232 ₿0.000081	$0.2147 ₿0.000075	$58.76K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3716	PLEARN PLN	$0.01261 ₿0.0000018	-2.19	$1.15M ₿153.8	$0.01296 ₿0.0000019	$0.01262 ₿0.0000018	$139.95K ₿1.08	$4.36M ₿647.65	$1.15M ₿153.8
3718	Nostra NSTR	$0.0114	-7.89	$1.14M	$0.01238 ₿0.	$0.01088 ₿0.	$48.11K ₿0	$1.14M	$1.14M
3719	BarnBridge BOND	$0.1165 ₿0.000059	-2.40	$1.14M ₿575.75	$0.1207 ₿0.000063	$0.1151 ₿0.000058	$76.69K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3720	Sekuya Multiverse SKYA	$0.0023	-6.14	$1.14M	$0.002457	$0.002219	$107.4K	$2.3M	$1.14M
3721	xFund XFUND	$114.05 ₿0.0069	-7.73	$1.14M ₿69.15	$123.61 ₿0.0073	$106.9 ₿0.0069	$805.36 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
3723	Dogechain DC	$0.00001626 ₿0.000000011	-3.33	$1.14M ₿331.9	$0.00001684 ₿0.000000012	$0.00001465 ₿0.000000011	$109.25K ₿38.95	$2.76M ₿2.01K	$1.14M ₿331.9
3726	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.59	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3728	VelasPad VLXPAD	$0.002613 ₿0.00000010	-4.39	$1.13M ₿44.91	$0.002733 ₿0.00000010	$0.002432 ₿0.000000097	$58.35 ₿0.23	$1.13M ₿44.91	$1.13M ₿44.91
3731	Sperax USD USDS	$0.9999 ₿0.000014	0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.9918 ₿0.000014	$159.34K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3736	Convertible JPY Token CJPY	$0.005296 ₿0.000000088	1.94	$1.13M ₿2.82	$0.005449	$0.004838	$70.77K ₿0.01	$1.13M ₿2.82	$1.13M ₿2.82
3737	TON FISH MEMECOIN FISH	$0.000000003749 ₿0.0000000000013	-3.40	$1.13M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.57K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3738	Home3 HTS	$0.01257	-7.80	$1.12M	$0.01364	$0.01164	$714.61	$1.21M	$1.12M
3740	PoSciDonDAO Token SCI	$0.2709	-9.13	$1.12M	$0.2981	$0.2497	$6.69K	$5M	$1.12M
3742	IRISnet IRIS	$0.0006903 ₿0.00000054	0.20	$1.12M ₿884.57	$0.0007182 ₿0.00000057	$0.0006671 ₿0.00000054	$30.6K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3744	MarsDAO MDAO	$0.01434 ₿0.0000025	-2.71	$1.12M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$169.32K ₿1.33	$1.37M ₿240.84	$1.12M ₿194.87
3748	Paint Swap BRUSH	$0.003634 ₿0.00000047	-0.83	$1.11M ₿171.63	$0.003665 ₿0.00000049	$0.00326 ₿0.00000045	$18.74K ₿0.74	$1.11M ₿178.98	$1.11M ₿171.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}