Страница результатов 20 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Simmi Token SIMMI	$0.000011	1.40	$1.1M	$0.00001126	$0.00001081	$124.62K	$1.1M	$1.1M
3610	Shade Protocol SHD	$0.2127 ₿0.000085	4.30	$1.1M ₿227.79	$0.223 ₿0.000087	$0.2018 ₿0.000083	$133.18K ₿4.98	$2.13M ₿857.81	$1.1M ₿227.79
3611	STEAM STEAM	$0.004587	0.42	$1.1M	$0.004642	$0.004505	$1.7K	$4.58M	$1.1M
3615	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.01	$1.09M ₿455.88	$0.01044 ₿0.0000015	$0.01038 ₿0.0000014	$1.89K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3616	Meter MTRG	$0.03404 ₿0.000027	2.38	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$22.27K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3617	Ispolink ISP	$0.0001178 ₿0.000000050	-0.62	$1.09M ₿151.61	$0.0001196 ₿0.000000051	$0.0001146 ₿0.000000049	$128.58K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3618	The Root Network ROOT	$0.0003579 ₿0.00000097	-3.29	$1.09M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$450.71K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3622	Andy ANDY	$0.001087 ₿0.00000035	0.32	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.44K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3623	BitCore BTX	$0.0547 ₿0.0000010	-3.53	$1.09M ₿20.55	$0.05726 ₿0.0000011	$0.0547 ₿0.0000010	$39.69 ₿0	$1.09M ₿22.09	$1.09M ₿20.55
3630	Chihuahua Chain HUAHUA	$0.00000948 ₿0.0000000025	-7.71	$1.08M ₿257.04	$0.00001028 ₿0.0000000025	$0.00000914 ₿0.0000000024	$8.1K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3633	Optimus AI OPTI	$0.01077 ₿0.0000041	0.57	$1.08M ₿419.12	$0.01096 ₿0.0000046	$0.0107 ₿0.0000040	$67.26K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3637	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3639	Crust Network CRU	$0.04002 ₿0.000019	-1.61	$1.07M ₿594.4	$0.04079 ₿0.000021	$0.03937 ₿0.000019	$60.93K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3640	Stride Staked Osmo STOSMO	$0.1153 ₿0.000022	-0.98	$1.07M ₿453.11	$0.1176 ₿0.000023	$0.1152 ₿0.000022	$23.63K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3643	Amepay AME	$0.001073 ₿0.000000035	2.36	$1.07M ₿35.52	$0.001084 ₿0.000000041	$0.001047 ₿0.000000035	$68.75K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3646	Kekistan KEK	$0.000002529	11.20	$1.06M	$0.000002579	$0.00000221	$57.19K	$1.06M	$1.06M
3647	Celsius Network CEL	$0.02993 ₿0.0000029	-5.79	$1.06M ₿1.26K	$0.03181 ₿0.0000032	$0.02894 ₿0.0000029	$199.54K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3649	EternalAI EAI	$0.004567	2.28	$1.06M	$0.005775	$0.004465	$66.53K	$4.62M	$1.06M
3650	Raptoreum RTM	$0.0001766 ₿0.000000019	-0.21	$1.06M ₿79.94	$0.0001774 ₿0.000000020	$0.0001762 ₿0.000000019	$20.14K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3652	CryoDAO CRYO	$0.4017 ₿0.000018	-0.64	$1.06M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$756.67 ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3655	Tetsuo Coin TETSUO	$0.001059	-1.73	$1.06M	$0.001087	$0.001051	$71.91K	$1.06M	$1.06M
3657	V.SYSTEMS VSYS	$0.0002967 ₿0.000000018	-9.35	$1.06M ₿57.24	$0.0003299 ₿0.000000021	$0.0002953 ₿0.000000017	$1.1M ₿26.59	$2.11M ₿123.1	$1.06M ₿57.24
3659	Cardstack CARD	$0.0003534 ₿0.000000010	6.11	$1.05M ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$50.57K ₿0.57	$2.11M ₿64.58	$1.05M ₿32.28
3660	MultiVAC MTV	$0.000304 ₿0.000000022	-0.73	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$315.58K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3663	XOXNO XOXNO	$0.0158	-0.98	$1.05M	$0.01625	$0.01557	$2.51K	$1.58M	$1.05M
3665	MicrovisionChain SPACE	$0.1536 ₿0.00027	2.69	$1.04M ₿737.72	$0.1653 ₿0.00028	$0.1453 ₿0.00027	$19.66K ₿36.71	$3.23M ₿5.83K	$1.04M ₿737.72
3668	Ta-da TADA	$0.001553 ₿0.0000032	-0.88	$1.04M ₿195.92	$0.001607 ₿0.0000033	$0.001538 ₿0.0000032	$162.09K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3669	Dotcom Y2K	$0.001039	9.28	$1.04M	$0.001063	$0.0009232	$15.22K	$1.04M	$1.04M
3682	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3683	Numerico NWC	$0.006787 ₿0.0000021	-6.74	$1.03M ₿370.47	$0.007338 ₿0.0000024	$0.005896 ₿0.0000020	$31.49K ₿7.8	$1.76M ₿590.34	$1.03M ₿370.47
3689	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.16	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3690	Fold FLD	$0.0008066 ₿0.000000071	0.34	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$952.81 ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3691	Million MM	$1.02 ₿0.000027	2.90	$1.02M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$220.43 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3694	Elastic Finance Token EEFI	$17.47	0.20	$1.02M	$17.64	$17.02	$5.22K	$1.02M	$1.02M
3695	Altered State Machine ASTO	$0.003535 ₿0.00000068	-0.73	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$69.99 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3696	Koinos KOIN	$0.01195 ₿0.000011	-7.94	$1.02M ₿468.65	$0.01394 ₿0.000012	$0.01143 ₿0.000011	$4.42K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3697	RNT RNT	$0.001019	0.80	$1.02M	$0.001051	$0.0009884	$69.36K	$1.02M	$1.02M
3698	ORBIO ORBIO	$0.00003019 ₿0.000000027	-4.93	$1.02M ₿0	$0.00003347 ₿0.000000028	$0.00003009 ₿0.000000024	$170.04K ₿8.73	$1.33M ₿1.36K	$1.02M ₿0
3706	Huobi BTC HBTC	$1,042.06 ₿0.33	0.77	$1.01M ₿2.98K	$1,063.43 ₿0.34	$1,033.41 ₿0.31	$2.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3707	Paint Swap BRUSH	$0.00328 ₿0.00000047	4.56	$1.01M ₿171.63	$0.003356 ₿0.00000049	$0.003091 ₿0.00000045	$6.04K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3710	Harambe on Solana HARAMBE	$0.001002 ₿0.00000020	0.75	$1M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$5.52K ₿6.74	$1M ₿202.51	$1M ₿202.51
3711	Cyberperp CYB	$0.5142	-0.18	$1.01M	$0.5252	$0.5084	$1.55	$5.15M	$1.01M
3714	Nuritopia NBLU	$0.0004513 ₿0.000000047	-0.90	$1M ₿28.45	$0.0004573 ₿0.000000047	$0.0004492 ₿0.000000046	$29.73K ₿1.4	$2.26M ₿237.45	$1M ₿28.45
3717	FAYA FAYA	$0.00000009376 ₿0.0000000000032	-0.01	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.31K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3718	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3720	FXN FXN	$0.001111	3.32	$1M	$0.001124	$0.001057	$79.06K	$1.11M	$1M
3728	Vertex VRTX	$0.001392 ₿0.0000037	-47.75	$996.24K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$4.34K ₿50.04	$1.89M ₿4.56K	$996.24K ₿928.89
3733	BarnBridge BOND	$0.1011 ₿0.000059	0.11	$989.68K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$215.13K ₿187.58	$1.01M ₿594.91	$989.68K ₿575.75
3734	IRISnet IRIS	$0.0006107 ₿0.00000054	4.36	$989.67K ₿884.57	$0.0006181 ₿0.00000057	$0.0005822 ₿0.00000054	$21.85K ₿56.54	$1.22M ₿1.1K	$989.67K ₿884.57
3736	Blinks.gg BGG1	$0.0009879	-0.01*	$988.89K	$0.0009941	$0.0009818	$62.06K	$988.89K	$988.89K
3737	Poolz Finance POOLX	$0.1876 ₿0.000081	-1.69	$990.42K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$67.01K ₿17.19	$1.04M ₿447.56	$990.42K ₿399.74
3739	Baby BNB BABYBNB	$0.0009851	0.12	$985.17K	$0.00101 ₿0.	$0.0009746 ₿0.	$152.6K ₿0	$985.17K	$985.17K
3744	PLEARN PLN	$0.01083 ₿0.0000018	-0.81	$979.69K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$5.96K ₿1.08	$3.73M ₿647.65	$979.69K ₿153.8
3745	Grumpy Cat Coin GRUMPY	$0.0001067	0.90	$979.5K	$0.0001096	$0.000103	$1.12K	$979.5K	$979.5K
3746	High Yield USD (Base) HYUSD	$1.11	0.02	$978.23K	$1.11	$1.11	$48.76	$978.23K	$978.23K
3749	Roko Network ROKO	$0.000004699 ₿0.00000000097	-2.50	$977.92K ₿191.75	$0.00000557 ₿0.0000000010	$0.00000457 ₿0.00000000084	$54.52K ₿2.5	$1.74M ₿360.08	$977.92K ₿191.75
3750	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3751	xFund XFUND	$97.81 ₿0.0069	-0.44	$976.42K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$982.9 ₿0.24	$976.43K ₿69.15	$976.42K ₿69.15
3752	UNFK $UNFK	$0.00000001082	1.00	$974.19K	$0.00000001105	$0.00000001055	$4.01	$974.19K	$974.19K
3753	Talken TALK	$0.003082 ₿0.0000036	-18.98	$973.07K ₿724.25	$0.004411 ₿0.0000036	$0.003009 ₿0.0000034	$172.67K ₿1.31	$1.53M ₿1.78K	$973.07K ₿724.25
3756	Reflexer Ungovernance Token FLX	$1.18 ₿0.00010	5.10	$973.51K ₿95.07	$1.2 ₿0.00010	$1.12 ₿0.00010	$3.35K ₿0.61	$1.13M ₿102.91	$973.51K ₿95.07
3757	DEUS Finance DEUS	$5.72 ₿0.00051	2.57	$971.93K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$489.94 ₿0.77	$1.73M ₿154.2	$971.93K ₿76.17
3758	Qmall QMALL	$0.01374 ₿0.00000099	14.56	$971.17K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$0.02 ₿1.84	$1.37M ₿99.15	$971.17K ₿69.97
3761	Boba Oppa BOBAOPPA	$0.0002041 ₿0.0000000081	7.43	$969.96K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$385.97 ₿8.47	$969.96K ₿811.62	$969.96K ₿0
3763	XSwap Protocol XSP	$0.0004038 ₿0.000000013	8.33	$968.1K ₿32.54	$0.0004161 ₿0.000000014	$0.0003724 ₿0.000000013	$11.14K ₿0.81	$5.25M ₿176.5	$968.1K ₿32.54
3764	Pchain PI	$0.000944 ₿0.000000057	-1.80	$968.03K ₿58.12	$0.0009703 ₿0.000000063	$0.0009413 ₿0.000000054	$10.56K ₿0.25	$1.48M ₿89.63	$968.03K ₿58.12
3767	Boop BOOP	$0.00000968 ₿0.0000000060	-2.03	$963.65K ₿0	$0.000009909 ₿0.0000000060	$0.00000965 ₿0.0000000038	$10.24K ₿31.66	$963.65K ₿609.01	$963.65K ₿0
3771	KANGO KANGO	$0.00000336	3.60	$960.7K	$0.000003499	$0.00000321	$132.94K	$960.7K	$960.7K
3774	Strategic Bitcoin Reserve SBR	$0.04554	33.68	$958.73K	$0.05979	$0.02711	$833.01K	$958.73K	$958.73K
3777	Sharpe AI SAI	$0.002788	4.27	$955.78K	$0.0028	$0.002652	$241.2K	$2.79M	$955.78K
3778	XCAD Network XCAD	$0.009296 ₿0.000014	-1.05	$954.72K ₿755.38	$0.009494 ₿0.000015	$0.009168 ₿0.000014	$378.35K ₿94.35	$1.81M ₿2.92K	$954.72K ₿755.38
3780	Guacamole GUAC	$0.00000000966 ₿0.0000000000028	0.08	$950.37K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.19K ₿7.16	$950.37K ₿281.4	$950.37K ₿281.4
3783	Moon Tropica CAH	$0.3373 ₿0.00053	-14.07	$946.33K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.38K ₿13.95	$11.81M ₿1.87K	$946.33K ₿1.45K
3785	Honeyland HXD	$0.002152 ₿0.0000016	-6.29	$944.2K ₿392.88	$0.002459 ₿0.0000020	$0.002151 ₿0.0000016	$31.06K ₿3.99	$2.15M ₿1.68K	$944.2K ₿392.88
3786	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4371 ₿0.000014	-56.27	$945.31K ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$338.51 ₿67.39	$945.31K	$945.31K ₿0
3787	Sora Validator Token VAL	$0.01658 ₿0.0000069	-1.13	$947.3K ₿486.34	$0.0197 ₿0.0000070	$0.01645 ₿0.0000059	$32.2K ₿0.82	$1.66M ₿695.25	$947.3K ₿486.34
3788	Metaverse Index MVI	$9.38 ₿0.00066	1.19	$943.93K ₿109.33	$9.4 ₿0.00069	$9.03 ₿0.00065	$2.05 ₿0.32	$943.93K ₿109.33	$943.93K ₿109.33
3791	Dor DOR	$0.002867 ₿0.00000031	-0.12	$944.26K ₿20.81	$0.002891 ₿0.00000033	$0.002845 ₿0.00000030	$218.2K ₿1.52	$1.25M ₿118.11	$944.26K ₿20.81
3797	Ferro FER	$0.0005833 ₿0.00000013	-3.74	$943.76K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$3.08M ₿0.17	$2.98M ₿633.07	$943.76K ₿155.39
3798	Dmail Network DMAIL	$0.007673 ₿0.000012	0.67	$943.14K ₿383.03	$0.007797 ₿0.000012	$0.00746 ₿0.000011	$1.87M ₿91.46	$1.53M ₿2.4K	$943.14K ₿383.03
3799	Refund RFD	$0.0000009396 ₿0.00000000010	-30.38	$939.64K ₿106.14	$0.00000139 ₿0.00000000010	$0.0000009396 ₿0.00000000010	$19.32K ₿21.39	$939.64K ₿106.14	$939.64K ₿106.14
3801	FRIC FRIC	$0.0009391	-1.31	$939.07K	$0.001004	$0.0009355	$153.45K	$939.07K	$939.07K
3802	Hemule HEMULE	$0.0009555 ₿0.00000025	3.98	$938.1K ₿247.6	$0.0009634 ₿0.00000026	$0.0009123 ₿0.00000022	$4.34K ₿11.7	$938.1K ₿247.6	$938.1K ₿247.6
3803	Ethos ETHOS	$0.0005355	0	$936.98K	$0.0005355	$0.0005355	$10.79	$2.68M	$936.98K
3809	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,688.2 ₿1.011	$86,170.32 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3811	AIPad AIPAD	$0.004808 ₿0.0000021	-0.62	$925.75K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$151.38K ₿8.04	$957.16K ₿428.61	$925.75K ₿212.75
3812	Hxro HXRO	$0.001493 ₿0.0000013	20.04	$926.41K ₿867.49	$0.001506 ₿0.0000014	$0.001243 ₿0.0000013	$417.05 ₿0.63	$1.49M ₿1.4K	$926.41K ₿867.49
3813	Carnomaly CARR	$0.0005165 ₿0.000000068	4.01	$904.01K ₿0	$0.000537 ₿0.000000076	$0.0004379 ₿0.000000062	$51.3K ₿1.83	$904.01K ₿36.26	$904.01K ₿0
3814	OPCAT OPCAT	$0.04403	-1.24	$924.64K	$0.04459	$0.04126	$4.13K	$924.64K	$924.64K
3816	Roco Finance ROCO	$0.009872 ₿0.0000050	1.56	$923.12K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$98.64 ₿4.67	$982.86K ₿499.29	$923.12K ₿129.77
3817	MAD MAD	$0.0000009219	0.19	$922.76K	$0.0000009495	$0.0000009062	$160.25K	$922.76K	$922.76K
3819	MongCoin MONG	$0.000000001331 ₿0.00000000000025	0.87	$918.45K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$75.09K ₿33.26	$918.45K	$918.45K ₿0
3821	LTO Network EQTY	$0.003145 ₿0.0000035	-1.19	$916.81K ₿1.53K	$0.003214 ₿0.0000036	$0.003086 ₿0.0000034	$160.39K ₿123.34	$916.81K ₿1.53K	$916.81K ₿1.53K
3824	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01158 ₿0.00000013	$0.01055 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3827	MetaCene MAK	$0.001711	0.01*	$913.88K	$0.001722	$0.001704	$14.73K	$1.71M	$913.88K
3832	Giko Cat GIKO	$0.09024	1.64	$909.09K	$0.09858	$0.08411	$18.26K	$909.09K	$909.09K
3833	Defit DEFIT	$0.02896 ₿0.0000030	-0.22	$908.88K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.26K ₿0.09	$1.45M ₿151.39	$908.88K ₿85.4
3834	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001916 ₿0.0000000022	$0.0001866 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3838	FOMO FOMO	$0.000009079	-4.89	$907.6K	$0.000009619	$0.00000902	$29.21K	$907.6K	$907.6K
3843	Music by Virtuals MUSIC	$0.0009069	-7.21	$904.75K	$0.001057	$0.0009055	$40.04K	$904.75K	$904.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}