Страница результатов 20 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Flamengo Fan Token MENGO	$0.06798 ₿0.0000097	5.37	$998.57K ₿126.5	$0.07659 ₿0.0000097	$0.06351 ₿0.0000094	$193.01K ₿2.2	$2.04M ₿291.89	$998.57K ₿126.5
3774	FAYA FAYA	$0.00000009274 ₿0.0000000000032	-0.58	$991.19K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.25K ₿0.85	$9.27M ₿328.74	$991.19K ₿33.8
3778	Minted MTD	$0.004237 ₿0.00000073	-2.78	$986.2K ₿144.89	$0.004376 ₿0.00000076	$0.004212 ₿0.00000071	$1.85K ₿0.29	$4.24M ₿686.76	$986.2K ₿144.89
3780	Cyberperp CYB	$0.4022	2.79	$988.21K	$0.4022	$0.3858	$215.41	$4.02M	$988.21K
3783	GenomesDAO GENOME GENOME	$0.0009823	-5.10	$982.33K	$0.001039	$0.0009543	$6.26K	$982.33K	$982.33K
3792	Hemule HEMULE	$0.0009965 ₿0.00000025	0.24	$975.19K ₿247.6	$0.001007 ₿0.00000026	$0.0009877 ₿0.00000022	$543.18 ₿11.7	$975.19K ₿247.6	$975.19K ₿247.6
3797	Populous PPT	$0.02691 ₿0.00000073	21.17	$975.11K ₿26.78	$0.02696 ₿0.00000096	$0.02221 ₿0.00000063	$86.71 ₿4.74	$1.43M ₿39.36	$975.11K ₿26.78
3798	Ispolink ISP	$0.0001037 ₿0.000000050	1.02	$967.72K ₿151.61	$0.0001057 ₿0.000000051	$0.0001023 ₿0.000000049	$176.96K ₿7.3	$1.02M ₿504	$967.72K ₿151.61
3800	Defit DEFIT	$0.03072 ₿0.0000030	-5.29	$964.66K ₿85.4	$0.03243 ₿0.0000031	$0.03027 ₿0.0000030	$1.09K ₿0.09	$1.54M ₿151.39	$964.66K ₿85.4
3802	Optimus AI OPTI	$0.009613 ₿0.0000041	-0.75	$961.72K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.86K ₿11.32	$961.72K ₿419.12	$961.72K ₿419.12
3805	ScPrime SCP	$0.017 ₿0.0000025	7.11	$957.77K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.19K ₿0.01	$957.77K ₿137.84	$957.77K ₿137.29
3806	IRISnet IRIS	$0.0005881 ₿0.00000054	-1.21	$955.11K ₿884.57	$0.0006008 ₿0.00000057	$0.0005652 ₿0.00000054	$23.3K ₿56.54	$1.17M ₿1.1K	$955.11K ₿884.57
3808	Raptoreum RTM	$0.0001578 ₿0.000000019	-1.01	$958.46K ₿79.94	$0.00016 ₿0.000000020	$0.0001548 ₿0.000000019	$11.5K ₿0.3	$3.31M ₿419.79	$958.46K ₿79.94
3810	xFund XFUND	$95.67 ₿0.0069	0.23	$953.95K ₿69.15	$96.47 ₿0.0073	$93.87 ₿0.0069	$729.28 ₿0.24	$953.96K ₿69.15	$953.95K ₿69.15
3813	Shyft Network SHFT	$0.0004078 ₿0.00000012	-1.97	$952.48K ₿140.91	$0.000416 ₿0.00000013	$0.0004078 ₿0.00000012	$11.32K ₿0.81	$1.03M ₿311.19	$952.48K ₿140.91
3815	BitCore BTX	$0.04786 ₿0.0000010	-0.79	$950.01K ₿20.55	$0.0484 ₿0.0000011	$0.04786 ₿0.0000010	$0 ₿0	$950.02K ₿22.09	$950.01K ₿20.55
3818	ORA Coin ORA	$0.0169	22.71	$948.2K	$0.01704	$0.0137	$2.78K	$5.61M	$948.2K
3819	MicrovisionChain SPACE	$0.1395 ₿0.00027	-1.17	$946.33K ₿737.72	$0.1419 ₿0.00028	$0.1391 ₿0.00027	$12.56K ₿36.71	$2.93M ₿5.83K	$946.33K ₿737.72
3820	MongCoin MONG	$0.00000000137 ₿0.00000000000025	0.04	$946.23K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$70.31K ₿33.26	$946.23K	$946.23K ₿0
3821	STEAM STEAM	$0.003947	3.64	$945.93K	$0.004001	$0.003807	$2.06K	$3.95M	$945.93K
3823	Chihuahua Chain HUAHUA	$0.0000083 ₿0.0000000025	-4.34	$946.79K ₿257.04	$0.000008679 ₿0.0000000025	$0.00000741 ₿0.0000000024	$19.96K ₿3.84	$1.01M ₿262.69	$946.79K ₿257.04
3828	StellaSwap STELLA	$0.008187 ₿0.00000098	1.28	$941.23K ₿40.2	$0.008357 ₿0.0000010	$0.007975 ₿0.00000098	$9.61K ₿0.21	$941.23K ₿40.2	$941.23K ₿40.2
3830	Fold FLD	$0.0007374 ₿0.000000071	0.33	$940.62K ₿56.61	$0.0007424 ₿0.000000072	$0.0007269 ₿0.000000065	$3.49K ₿0.72	$1.95M ₿188.47	$940.62K ₿56.61
3832	Baby BNB BABYBNB	$0.0009384	-0.08	$938.46K	$0.0009497 ₿0.	$0.0009202 ₿0.	$163.33K ₿0	$938.46K	$938.46K
3833	Silo Finance [OLD] SILO	$0.008977 ₿0.0000014	-0.64	$937.85K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$8.17K ₿0.33	$8.98M ₿1.48K	$937.85K ₿455.88
3836	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3838	Roco Finance ROCO	$0.01004 ₿0.0000050	3.44	$938.89K ₿129.77	$0.01009 ₿0.0000053	$0.009545 ₿0.0000046	$152.89 ₿4.67	$999.66K ₿499.29	$938.89K ₿129.77
3846	GoChain GO	$0.0006962 ₿0.000000089	97.24	$928.33K ₿112.62	$0.0009217 ₿0.000000089	$0.0003529 ₿0.000000076	$150.63 ₿0.82	$929.6K	$928.33K ₿112.62
3850	Boop BOOP	$0.000009249 ₿0.0000000060	0.40	$920.97K ₿0	$0.000009269 ₿0.0000000060	$0.000009209 ₿0.0000000038	$9.17K ₿31.66	$920.97K ₿609.01	$920.97K ₿0
3853	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.29	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3855	Sekuya Multiverse SKYA	$0.00184	-1.81	$916.12K	$0.001885	$0.001827	$147.39K	$1.84M	$916.12K
3856	RNT RNT	$0.0009143	1.33	$914.15K	$0.0009359	$0.0008984	$62.48K	$914.15K	$914.15K
3860	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001028 ₿0.00000000011	$0.000009938 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3862	Ta-da TADA	$0.001302 ₿0.0000032	1.35	$910.19K ₿195.92	$0.001304 ₿0.0000033	$0.001275 ₿0.0000032	$74.57K ₿3.84	$1.3M ₿3.28K	$910.19K ₿195.92
3863	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001937 ₿0.0000000022	$0.0001886 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3864	Luce LUCE	$0.0009113	8.89	$905.32K	$0.0009145	$0.0008323	$298.16K	$905.32K	$905.32K
3866	Astroport ASTRO	$0.002127 ₿0.0000022	-12.53	$905.54K ₿969.85	$0.002432 ₿0.0000023	$0.002122 ₿0.0000022	$7.63K ₿2.1	$2.35M ₿2.52K	$905.54K ₿969.85
3868	Grumpy Cat Coin GRUMPY	$0.00009856	1.69	$904.11K	$0.0001001	$0.00009618	$143.82	$904.11K	$904.11K
3870	Azuro Protocol AZUR	$0.003696	-5.85	$897.09K	$0.004051	$0.003635	$67.39K	$3.7M	$897.09K
3871	MAD MAD	$0.000000899	-1.13	$898.95K	$0.0000009146	$0.0000008938	$183.49K	$898.95K	$898.95K
3872	ARC ARC	$0.0008735 ₿0.0000010	-0.85	$899K ₿986.01	$0.0009407 ₿0.0000011	$0.0008341 ₿0.0000010	$9.44K ₿8.27	$899K ₿1.07K	$899K ₿986.01
3873	Nostra NSTR	$0.008839	1.81	$883.89K	$0.01009 ₿0.	$0.00832 ₿0.	$24.63K ₿0	$883.89K	$883.89K
3874	Osmosis allUSDT USDT	$1	0.27	$899.15K	$1	$0.9918	$26.78K	$899.15K	$899.15K
3875	WOZX WOZX	$0.001447 ₿0.00000010	-7.20	$895.76K ₿64.05	$0.001619 ₿0.00000010	$0.001393 ₿0.000000098	$1.86K ₿0.33	$1.45M ₿102.85	$895.76K ₿64.05
3877	FOMO FOMO	$0.00000896	0.63	$896.78K	$0.00000899	$0.000008499	$52.95K	$896.78K	$896.78K
3880	Chasm CAI	$0.008919	15.17	$891.97K	$0.008975	$0.007628	$55.06K	$8.92M	$891.97K
3881	GOATS GOATS	$0.00004728	-3.83	$892.39K	$0.00005063	$0.00004299	$18.91K	$921.21K	$892.39K
3884	Kenshi KNS	$0.001033 ₿0.00000047	-0.70	$889.01K ₿406.12	$0.001043 ₿0.00000048	$0.001024 ₿0.00000046	$7.33 ₿0.49	$1.03M ₿472.23	$889.01K ₿406.12
3885	Kittekoin KOIN	$0.001569	0.03	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
3887	Peng PENG	$0.00888 ₿0.0000040	13.93	$888.01K ₿406.18	$0.008894 ₿0.0000045	$0.007714 ₿0.0000032	$176.95K ₿110.29	$888.01K ₿406.18	$888.01K ₿406.18
3890	Openfabric AI OFN	$0.002269 ₿0.0000061	-3.15	$886.4K ₿379.29	$0.002362 ₿0.0000066	$0.00211 ₿0.0000061	$73.29K ₿16.88	$1.14M ₿3.09K	$886.4K ₿379.29
3891	Sharpe AI SAI	$0.002728	-2.12	$885.58K	$0.002792	$0.00271	$349.76K	$2.73M	$885.58K
3892	Obortech OBOT	$0.004476 ₿0.00000080	-10.37	$884.16K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.38K ₿2.35	$1.34M ₿240.74	$884.16K ₿158.49
3894	SERO SERO	$0.001993 ₿0.000000067	16.70	$882.22K ₿27.76	$0.001981 ₿0.000000067	$0.001646 ₿0.000000065	$23.03K ₿6.42	$1.29M ₿43.55	$882.22K ₿27.76
3895	First Convicted RACCON FRED	$0.0008846	-5.55	$882.7K	$0.001096	$0.0008735	$495.7K	$882.7K	$882.7K
3897	UCX UCX	$0.01967 ₿0.00000076	0.83	$880.13K ₿34	$0.01972 ₿0.00000084	$0.01949 ₿0.00000074	$58.63K ₿1.11	$19.68M ₿761.19	$880.13K ₿34
3898	AICHAIN AIT	$0.001409 ₿0.000000049	1.09	$882.22K ₿30.9	$0.001414 ₿0.000000049	$0.001393 ₿0.000000048	$57.32 ₿0.07	$2.96M ₿103.62	$882.22K ₿30.9
3899	XOXNO XOXNO	$0.01312	-14.71	$884.26K	$0.01553	$0.008428	$41.45K	$1.31M	$884.26K
3900	Numerico NWC	$0.005658 ₿0.0000021	-3.60	$879.26K ₿370.47	$0.005909 ₿0.0000024	$0.005508 ₿0.0000020	$7.14K ₿7.8	$1.5M ₿590.34	$879.26K ₿370.47
3904	ASX Capital ASX	$0.1197 ₿0.0000038	2.33	$877.34K ₿0	$0.1188 ₿0.0000039	$0.1118 ₿0.0000038	$519.49 ₿0.08	$1.19M ₿0.04	$877.34K ₿0
3910	higher HIGHER	$0.0008738 ₿0.0000010	-1.23	$873.82K ₿1.05K	$0.0008995 ₿0.0000011	$0.000862 ₿0.0000010	$171.91K ₿29.59	$873.82K ₿1.05K	$873.82K ₿1.05K
3911	wanETH WANETH	$2,939.77 ₿0.050	-0.37	$876.49K ₿0	$2,980.62 ₿0.051	$2,896.82 ₿0.050	$26.28K ₿0.21	$876.49K	$876.49K ₿0
3915	UNFK $UNFK	$0.000000009657	0.72	$869.03K	$0.000000009886	$0.000000009567	$111.78	$869.03K	$869.03K
3917	SolForge Fusion SFG	$0.1261	-0.49	$868.85K	$0.1317	$0.1251	$2.65K	$10.65M	$868.85K
3918	Spheroid Universe SPH	$0.0003279 ₿0.000000042	1.17	$866.25K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$2.41 ₿0.83	$866.25K ₿93.32	$866.25K ₿93.32
3919	Kekistan KEK	$0.00000206	12.37	$866.22K	$0.000002099	$0.00000181	$57.74K	$866.22K	$866.22K
3921	PLEARN PLN	$0.009538 ₿0.0000018	-0.22	$862.47K ₿153.8	$0.009593 ₿0.0000019	$0.009535 ₿0.0000018	$8.3K ₿1.08	$3.28M ₿647.65	$862.47K ₿153.8
3922	Alpaca Finance ALPACA	$0.00568 ₿0.0000034	0.55	$862.13K ₿517.27	$0.005711 ₿0.0000035	$0.005432 ₿0.0000034	$134.02K ₿76.59	$862.13K ₿517.27	$862.13K ₿517.27
3924	BinStarter BSR	$0.01471 ₿0.0000011	2.19	$859.41K ₿0	$0.01476 ₿0.0000011	$0.01431 ₿0.0000010	$13.74K ₿0.04	$1.47M ₿94.13	$859.41K ₿0
3927	Ferro FER	$0.0004723 ₿0.00000013	2.84	$857.77K ₿155.39	$0.000482 ₿0.00000013	$0.0004562 ₿0.00000013	$46.17K ₿0.17	$2.41M ₿633.07	$857.77K ₿155.39
3933	TRONPAD TRONPAD	$0.001112 ₿0.000000031	1.62	$850.92K ₿24.45	$0.001123 ₿0.000000032	$0.001088 ₿0.000000031	$1.18 ₿0	$850.92K ₿24.45	$850.92K ₿24.45
3934	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3938	RWAX APP	$0.0004278 ₿0.00000024	-3.09	$850.14K ₿0	$0.0004496 ₿0.00000024	$0.0004257 ₿0.00000023	$90.39K ₿11.57	$1.28M ₿97.06	$850.14K ₿0
3939	BarnBridge BOND	$0.08621 ₿0.000059	-1.64	$847.49K ₿575.75	$0.0893 ₿0.000063	$0.08301 ₿0.000058	$232.11K ₿187.58	$866.4K ₿594.91	$847.49K ₿575.75
3943	Doland Tremp TREMP	$0.008458 ₿0.0000098	-3.28	$845.51K ₿0	$0.009025 ₿0.000011	$0.008335 ₿0.0000096	$450.93K ₿19.67	$845.51K	$845.51K ₿0
3945	Klaytn Dai KDAI	$0.09198 ₿0.0000037	2.01	$845.04K ₿0	$0.09218 ₿0.0000039	$0.08909 ₿0.0000037	$921.7 ₿0.06	$845.04K	$845.04K ₿0
3949	ritestream RITE	$0.000982 ₿0.00000069	0.94	$840.32K ₿126.4	$0.0009841 ₿0.00000072	$0.0009677 ₿0.00000063	$97.84K ₿13.47	$982.39K ₿695.09	$840.32K ₿126.4
3953	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.04	$838.97K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$838.97K ₿48.04
3954	DUKO DUKO	$0.00008302 ₿0.000000021	-6.24	$830.02K ₿0	$0.00008974 ₿0.000000026	$0.0000803 ₿0.000000017	$197.69K ₿27.48	$830.02K ₿214.96	$830.02K ₿0
3956	AION 5100 AION	$0.03975	-7.41	$839.61K	$0.04356	$0.0341	$28.77K	$839.61K	$839.61K
3961	Shade Protocol SHD	$0.1608 ₿0.000085	-0.60	$834.71K ₿227.79	$0.1639 ₿0.000087	$0.16 ₿0.000083	$239.94K ₿4.98	$1.61M ₿857.81	$834.71K ₿227.79
3965	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,047	0.18	$830.14K	$86,520	$84,503	$1.2K	$830.14K	$830.14K
3970	Libra Incentix LIXX	$0.0001237 ₿0.000000061	-18.36	$826.59K ₿411.6	$0.0001946 ₿0.000000061	$0.0001205 ₿0.000000058	$27.2K ₿16.27	$1.85M ₿921.48	$826.59K ₿411.6
3971	Connect Financial CNFI	$0.03311 ₿0.0000013	27.83	$827.99K ₿32.86	$0.03309	$0.02586	$1.68K ₿0	$3.59M ₿142.63	$827.99K ₿32.86
3972	DeFiChain DFI	$0.0009087 ₿0.0000011	7.09	$825.27K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$2.76K ₿65.11	$1.09M ₿1.33K	$825.27K ₿963.87
3974	ISLAND Token ISLAND	$0.006054	-3.56	$822.82K	$0.006278	$0.005875	$226.71K	$5.59M	$822.82K
3977	AIPad AIPAD	$0.004269 ₿0.0000021	0.02	$821.87K ₿212.75	$0.004299 ₿0.0000023	$0.004199 ₿0.0000021	$150.38K ₿8.04	$849.76K ₿428.61	$821.87K ₿212.75
3980	Honeyland HXD	$0.001874 ₿0.0000016	-0.90	$821.61K ₿392.88	$0.001952 ₿0.0000020	$0.001868 ₿0.0000016	$35.32K ₿3.99	$1.87M ₿1.68K	$821.61K ₿392.88
3982	Blinks.gg BGG1	$0.0008195	-0.06	$819.51K	$0.0008919	$0.0007827	$98.15K	$819.51K	$819.51K
3983	Giko Cat GIKO	$0.08406	5.32	$840.55K	$0.08402	$0.07754	$16.29K	$840.55K	$840.55K
3984	High Yield USD (Base) HYUSD	$1.12	0.08	$820.13K	$1.12	$1.12	$563.15	$820.13K	$820.13K
3985	Bficoin BFIC	$0.4322 ₿0.00017	-15.08	$816.88K ₿335.42	$0.551 ₿0.00018	$0.4322 ₿0.00016	$1.01K ₿89.87	$9.08M ₿3.73K	$816.88K ₿335.42
3987	Treecle TRCL	$0.0008194 ₿0.000000023	-1.86	$816.63K ₿23.73	$0.0008609 ₿0.000000025	$0.0008089 ₿0.000000023	$14.24K ₿0.89	$816.63K ₿23.73	$816.63K ₿23.73
3988	Safe Haven SHA	$0.00009603 ₿0.0000000049	-2.30	$816.23K ₿41.98	$0.00009865 ₿0.0000000056	$0.00009553 ₿0.0000000039	$21.61 ₿0.11	$816.23K ₿41.98	$816.23K ₿41.98
3989	Celsius Network CEL	$0.02282 ₿0.0000029	-0.01	$815.16K ₿1.26K	$0.02322 ₿0.0000032	$0.02272 ₿0.0000029	$200.04K ₿19.3	$815.16K ₿2.06K	$815.16K ₿1.26K
3991	GIZMO GIZMO	$0.0008132	-13.92	$813.21K	$0.0009446	$0.0007867	$2.18K	$813.21K	$813.21K
3993	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	0.28	$812.43K ₿0	$0.00000119 ₿0.0000000013	$0.000001159 ₿0.0000000011	$87.54K ₿12.44	$1.18M ₿1.18K	$812.43K ₿0
3998	EYWA EYWA	$0.001815	-0.07	$805.98K	$0.001823	$0.001801	$315.62K	$1.82M	$805.98K
3999	LIMBO LIMBO	$0.0008055	-3.08	$805.54K	$0.0008317	$0.0008052	$84.13K	$805.54K	$805.54K
4002	MetaCene MAK	$0.001506	0.80	$804.36K	$0.001629	$0.001486	$39.78K	$1.51M	$804.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}