Страница результатов 20 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	VNX EURO VEUR	$1.14 ₿0.000015	-0.15	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$72.71K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2311	Waffles WAFFLES	$0.003227	6.14	$3.22M	$0.003238	$0.003001	$173.1K	$3.22M	$3.22M
2312	Sallar ALL	$0.001212	4.65	$3.15M	$0.001246	$0.001138	$129.5K	$3.15M	$3.15M
2313	Memes AI MEMESAI	$0.003209	8.92	$3.21M	$0.003403	$0.0029	$203.6K	$3.21M	$3.21M
2314	Aladdin DAO ALD	$0.02131 ₿0.00000088	1.66	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$17.22K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2315	STIMA STIMA	$1 ₿0.000014	0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2316	Ref Finance REF	$0.08452 ₿0.0000065	9.31	$3.19M ₿212.68	$0.08379 ₿0.0000071	$0.07691 ₿0.0000064	$89.82K ₿0.23	$8.45M ₿657.61	$3.19M ₿212.68
2317	MagicCraft MCRT	$0.0006323 ₿0.000000032	0.07	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$253.92K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2318	LiquidDriver LQDR	$0.3122 ₿0.000010	2.54	$3.18M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.3K ₿0.42	$3.18M	$3.18M ₿43.69
2319	Elastic Finance Token EEFI	$54.45	1.80	$3.18M	$54.57	$52.6	$11.07K	$3.18M	$3.18M
2320	Osmosis allSOL SOL	$154.32	3.89	$3.17M	$155.83	$147.85	$177.19K	$3.17M	$3.17M
2321	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.16 ₿0.00046	2.26	$3.17M ₿556.28	$4.18 ₿0.00046	$4.04 ₿0.00045	$1.21K ₿0.9	$3.17M ₿556.28	$3.17M ₿556.28
2322	Snake SNK	$0.03796	0.04	$3.16M	$0.03813	$0.0378	$40.87K	$3.16M	$3.16M
2323	Electronic Gulden EFL	$0.1504 ₿0.0000024	15.97	$3.16M ₿51.7	$0.1505 ₿0.0000024	$0.1119 ₿0.0000024	$12.61 ₿0	$3.16M ₿51.7	$3.16M ₿51.7
2325	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2328	ichi.farm ICHI	$0.3382 ₿0.000037	2.13	$3.13M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$4.53K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2329	Tri Sigma TRISIG	$0.003149	8.64	$3.15M	$0.003253	$0.002892	$450.4K	$3.15M	$3.15M
2330	Kompete KOMPETE	$0.00463 ₿0.00000049	2.61	$3.13M ₿332.5	$0.004647 ₿0.00000050	$0.004467 ₿0.00000049	$4.12K ₿0.23	$3.94M ₿418.25	$3.13M ₿332.5
2331	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2332	L2 Standard Bridged WETH (Mode) WETH	$1,787.19	1.92	$3.12M	$1,795.11	$1,741.75	$199.19K	$3.12M	$3.12M
2333	Tiamonds [OLD] TIA	$0.01498 ₿0.00000020	0.74	$3.12M ₿40.41	$0.01504 ₿0.00000021	$0.01487 ₿0.00000016	$21.77 ₿0.67	$15.13M ₿206.32	$3.12M ₿40.41
2334	Sylo SYLO	$0.0005129 ₿0.000000039	6.79	$3.11M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.59M ₿19.13	$5.27M ₿399.5	$3.11M ₿166.14
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dotcom Y2K	$0.003084	10.51	$3.08M	$0.003106	$0.001551	$330.01K	$3.08M	$3.08M
2338	Realis Worlds REALIS	$0.003249	9.14	$3.1M	$0.003349	$0.002977	$346.33K	$3.25M	$3.1M
2339	Honeyland HXD	$0.007026 ₿0.0000016	-1.85	$3.1M ₿392.88	$0.007211 ₿0.0000020	$0.006891 ₿0.0000016	$98.8K ₿3.99	$7.07M ₿1.68K	$3.1M ₿392.88
2340	Merkle Trade MKL	$0.1305	6.73	$3.1M	$0.1309	$0.1193	$17.42K	$13.06M	$3.1M
2341	BlackCoin BLK	$0.04882 ₿0.00000032	1.25	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.03 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2344	QORPO WORLD QORPO	$0.02032 ₿0.000010	1.00	$3.09M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$139.9K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2345	Machine Xchange Coin MXC	$0.001057 ₿0.00000027	2.69	$3.09M ₿659.55	$0.001097 ₿0.00000028	$0.001015 ₿0.00000026	$2.03M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2346	Astrafer ASTRAFER	$0.009544 ₿0.0000057	-0.85	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.13 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2347	WINR Protocol WINR	$0.006159 ₿0.00000087	7.85	$3.08M ₿298.27	$0.006233 ₿0.00000087	$0.005711 ₿0.00000083	$50.99K ₿3.14	$3.82M ₿313.61	$3.08M ₿298.27
2349	Passage PASG	$0.002524 ₿0.00000068	6.80	$3.08M ₿515.74	$0.002528 ₿0.00000068	$0.002256 ₿0.00000065	$11.12K ₿0.45	$3.38M ₿846.47	$3.08M ₿515.74
2350	catwifhat $CWIF	$0.0000001006 ₿0.0000000000041	7.28	$3.07M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$83.5K ₿11.28	$3.07M	$3.07M ₿0
2351	Lattice Token LTX	$0.09545 ₿0.0000030	6.62	$3.06M ₿97.61	$0.09799 ₿0.0000030	$0.08882 ₿0.0000021	$195.86K ₿0.84	$9.55M ₿304.21	$3.06M ₿97.61
2353	ISLAND Token ISLAND	$0.01902	15.99	$3.06M	$0.0191	$0.01631	$1.04M	$19M	$3.06M
2354	Witch Token WITCH	$0.07716 ₿0.0000043	-4.58	$3.06M ₿116.31	$0.08276 ₿0.0000043	$0.0761 ₿0.0000038	$222.35K ₿4.13	$7.72M ₿430.77	$3.06M ₿116.31
2355	BobaCat PSPS	$0.005225 ₿0.00000064	-3.66	$3.04M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$76.15K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2357	POOH POOH	$0.000000007225 ₿0.00000000000047	3.37	$3.03M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006926 ₿0.00000000000045	$1.31M ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2359	Shark Cat SC	$0.003054 ₿0.0000012	4.12	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002929 ₿0.0000010	$793.97K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2360	Viberate VIB	$0.01653 ₿0.0000017	14.10	$3.02M ₿319.99	$0.01783 ₿0.0000018	$0.01397 ₿0.0000016	$7.48M ₿76.76	$3.31M ₿350.55	$3.02M ₿319.99
2365	Crypto Asset Governance Alliance CAGA	$0.00004831 ₿0.0000000079	-1.31	$3.01M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004395 ₿0.0000000077	$51.75K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2367	FXN FXN	$0.003382	23.23	$3.04M	$0.003336	$0.002419	$300.38K	$3.38M	$3.04M
2368	VitaRNA VITARNA	$1.32	5.45	$3M	$1.32	$1.24	$837.99	$6.6M	$3M
2369	Dynex DNX	$0.02948 ₿0.0000098	4.79	$3M ₿868.33	$0.02965 ₿0.000010	$0.02766 ₿0.0000098	$238.96K ₿32.42	$3M ₿868.35	$3M ₿868.33
2370	Terminus TERMINUS	$0.03003	1.87	$3M	$0.03258	$0.02916	$1.16M	$3M	$3M
2371	Nolus NLS	$0.006226 ₿0.00000078	1.16	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$105.79K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2372	Etherisc DIP	$0.007786 ₿0.00000035	0.94	$2.98M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.96K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2373	LEO LEO	$0.0003135 ₿0.000000022	10.77	$2.98M ₿215.45	$0.0003567 ₿0.000000025	$0.0002777 ₿0.000000022	$115.53K ₿3.18	$3.14M ₿226.78	$2.98M ₿215.45
2374	Virtua TVK	$0.03436 ₿0.0000031	16.85	$2.98M ₿565.82	$0.03717 ₿0.0000034	$0.02941 ₿0.0000031	$32.6K ₿4.39	$41.24M ₿3.83K	$2.98M ₿565.82
2376	Netvrk NETVR	$0.02975 ₿0.0000027	0.48	$2.98M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$294.34K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2377	LAIKA the Cosmodog LAIKA	$0.000002969	2.37	$2.97M	$0.000003019	$0.00000286	$43.45K	$2.97M	$2.97M
2379	Synesis One SNS	$0.004258 ₿0.0000010	7.83	$2.96M ₿520.79	$0.004358 ₿0.0000011	$0.003938 ₿0.0000010	$249.17K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2380	PLEARN PLN	$0.03274 ₿0.0000018	5.24	$2.96M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$125.76K ₿1.08	$11.26M ₿647.65	$2.96M ₿153.8
2381	LIMBO LIMBO	$0.002965	-6.00	$2.97M	$0.003195	$0.002702	$292.21K	$2.97M	$2.97M
2382	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.05	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.4K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2383	Ethereum Push Notification Service PUSH	$0.03276 ₿0.0000039	1.68	$2.95M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.59M ₿17	$3.27M ₿393	$2.95M ₿237.24
2384	LogX Network LOGX	$0.01311	10.71	$2.95M	$0.01363	$0.01174	$564.22K	$13.23M	$2.95M
2385	LAOS Network LAOS	$0.009223	2.36	$2.95M	$0.009223	$0.008962	$320.32	$9.22M	$2.95M
2386	Energi NRG	$0.02903 ₿0.0000027	11.21	$2.94M ₿211.44	$0.02904 ₿0.0000028	$0.02596 ₿0.0000027	$343.61K ₿7.88	$2.94M	$2.94M ₿211.44
2387	Chainge Finance XCHNG	$0.005957 ₿0.0000033	-7.65	$2.94M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$87.2K ₿63.47	$7.15M ₿4.05K	$2.94M ₿1.67K
2389	Tron Bull Coin TBULL	$0.002942	-0.62	$2.94M	$0.003139	$0.00294	$1.26M	$2.94M	$2.94M
2390	Gamium GMM	$0.00006013 ₿0.000000013	-5.11	$2.94M ₿606.37	$0.00006342 ₿0.000000014	$0.0000581 ₿0.000000013	$89.86K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2391	Utility Cjournal UCJL	$10.78 ₿0.000099	-4.44	$2.93M ₿27.21	$11.28 ₿0.00010	$10.77 ₿0.000099	$3.19K ₿2.19	$10.78B ₿99.94K	$2.93M ₿27.21
2393	Wrapped USDM WUSDM	$1.08	0.20	$2.93M ₿0	$1.08	$1.07	$11.96K ₿7.92	$2.93M	$2.93M ₿0
2395	Inspect INSP	$0.007224 ₿0.0000026	3.68	$2.93M ₿522.5	$0.007212 ₿0.0000029	$0.006921 ₿0.0000025	$97.07K ₿98.88	$7.23M ₿2.66K	$2.93M ₿522.5
2396	LibertAI LTAI	$0.1895	-1.27	$2.93M	$0.1984	$0.1573	$5.66K	$3.98M	$2.93M
2397	Keep3rV1 KP3R	$6.16 ₿0.0014	1.34	$2.93M ₿763.75	$6.35 ₿0.0015	$6 ₿0.0013	$683.33K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2398	TITAN TITAN	$0.1106	3.66	$2.92M	$0.1141	$0.1067	$10.73K	$4.43M	$2.92M
2400	Doge Eat Doge OMNOM	$0.000000009393 ₿0.0000000000029	8.40	$2.92M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008662 ₿0.0000000000029	$66.4K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2401	Dtravel TRVL	$0.007135 ₿0.0000010	4.42	$2.92M ₿317.13	$0.007142 ₿0.0000011	$0.006813 ₿0.0000010	$146.53K ₿2.81	$7.13M ₿1.04K	$2.92M ₿317.13
2403	TOP Network TOP	$0.000197 ₿0.0000000040	-7.05	$2.91M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.57M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2404	Musk It MUSKIT	$0.002891	-30.03	$2.91M	$0.004174	$0.002876	$440.61K	$2.91M	$2.91M
2405	Jester JEST	$2.92	-4.89	$2.91M	$3.1	$2.87	$8.17K	$2.91M	$2.91M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Billy BILLY	$0.002974	10.62	$2.92M	$0.003102	$0.002689	$2.44M	$2.92M	$2.92M
2407	Radiant RXD	$0.0002191 ₿0.000000028	-0.15	$2.9M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$67.05K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2409	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2410	Signum SIGNA	$0.00132 ₿0.000000018	1.24	$2.88M ₿40.92	$0.001322 ₿0.000000019	$0.001304 ₿0.000000018	$11.26K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06149 ₿0.00000064	$0.06083 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2412	Hasbulla's Cat BARSIK	$0.002865	4.06	$2.87M	$0.002957	$0.002581	$1.52M	$2.87M	$2.87M
2413	TONToken TON	$0.01067 ₿0.00000040	-0.83	$2.87M ₿109.95	$0.0109 ₿0.00000044	$0.01069 ₿0.00000037	$14.79K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2415	Ta-da TADA	$0.004305 ₿0.0000032	15.61	$2.86M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$102.86K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2416	Celsius Network CEL	$0.08008 ₿0.0000029	2.23	$2.86M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$307.55K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2417	OpSec OPSEC	$0.0289 ₿0.000026	27.51	$2.86M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$50.7K ₿37.01	$2.86M ₿2.54K	$2.86M ₿2.45K
2419	XANA XETA	$0.0008457 ₿0.00000013	-2.40	$2.85M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$366.84K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2422	Rkey RKEY	$0.008635	2.36	$2.83M	$0.008643	$0.008436	$423.73K	$8.64M	$2.83M
2423	OSMI OSMI	$0.01269	24.89	$2.82M	$0.01983	$0.01016	$55.56K	$3.31M	$2.82M
2424	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.09	$2.81M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$592.21K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2425	IMPT IMPT	$0.002322 ₿0.000000060	0.83	$2.81M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$235.87K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	A3S AA	$0.0118 ₿0.0000097	-0.82	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.42M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2428	Mindscraft MINDS	$0.002771	304.49	$2.81M	$0.002823	$0.0006851	$78.97K	$2.81M	$2.81M
2430	Friend.tech FRIEND	$0.02954	3.91	$2.8M	$0.02967	$0.02817	$1.89K	$2.8M	$2.8M
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1912 ₿0.0000020	$0.1685 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	Upland SPARKLET	$0.01426	6.85	$2.78M	$0.01502	$0.01334	$1.16M	$14.27M	$2.78M
2434	Treecle TRCL	$0.002792 ₿0.000000023	-0.42	$2.78M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$19.95K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2435	VOI Network VOI	$0.001464	0.16	$2.78M	$0.001548	$0.001432	$27.88K	$14.65M	$2.78M
2436	Unibot UNIBOT	$2.78 ₿0.00026	0.30	$2.78M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$138.82K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}