20 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Party PARTY	$0.001719	-14.22	$3.53M	$0.002005	$0.001701	$2.89K	$3.53M	$3.53M
2359	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.52M	$1.09	$1.08	$19.91K	$3.52M	$3.52M
2360	Okratech Token ORT	$0.004304 ₿0.00000017	3.10	$3.52M ₿62	$0.004987 ₿0.00000020	$0.004095 ₿0.00000015	$513.87K ₿31.58	$3.76M ₿154.96	$3.52M ₿62
2363	Mdex MDX	$0.00369 ₿0.00000075	61.83	$3.51M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.67K ₿15.09	$3.91M ₿810.25	$3.51M ₿726.35
2364	KIP KIP	$0.001786	-3.39	$3.5M	$0.001994	$0.001679	$284.71K	$17.86M	$3.5M
2365	TPRO Network TPRO	$0.003061 ₿0.00000030	-4.25	$3.5M ₿363.4	$0.003198 ₿0.00000035	$0.00304 ₿0.00000031	$38K ₿4.59	$3.5M ₿363.4	$3.5M ₿363.4
2367	Gamium GMM	$0.00007132 ₿0.000000013	4.89	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$98.56K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2368	KIRA Network KEX	$0.01558 ₿0.0000011	-5.38	$3.49M ₿259.83	$0.01677 ₿0.0000012	$0.01525 ₿0.0000011	$184.8K ₿5.51	$4.68M ₿347.99	$3.49M ₿259.83
2369	Catcoin CAT	$0.2316 ₿0.00000019	-20.10	$3.49M ₿1.37	$0.292 ₿0.	$0.1947 ₿0.	$379.56 ₿0	$4.86M	$3.49M ₿1.37
2370	Klima DAO KLIMA	$0.1839 ₿0.000041	0.23	$3.48M ₿366.38	$0.185 ₿0.000042	$0.1822 ₿0.000039	$35.92K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2371	LEOX LEOX	$0.06868 ₿0.000017	-4.52	$3.48M ₿438.32	$0.07215 ₿0.000018	$0.06865 ₿0.000017	$9K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2372	Tri Sigma TRISIG	$0.003478	-23.37	$3.48M	$0.004715	$0.003453	$412.81K	$3.48M	$3.48M
2374	LIMBO LIMBO	$0.003472	-19.26	$3.47M	$0.004337	$0.003455	$267.4K	$3.47M	$3.47M
2375	Solama SOLAMA	$0.005127 ₿0.00000031	-8.20	$3.47M ₿210.78	$0.005673 ₿0.00000033	$0.00512 ₿0.00000031	$39.7K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2377	Etherisc DIP	$0.009003 ₿0.00000035	-2.44	$3.45M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$13.54K ₿0.44	$9M ₿355.26	$3.45M ₿136.22
2378	Charles the Chad CHAD	$0.003449	-7.21	$3.45M	$0.003931	$0.003449	$6.29K	$3.45M	$3.45M
2379	SubQuery Network SQT	$0.001451 ₿0.00000043	-0.83	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001435 ₿0.00000042	$153.04K ₿38.56	$14.67M ₿4.3K	$3.45M ₿345.58
2380	Ctrl CTRL	$0.01677	-5.89	$3.45M	$0.01783	$0.01632	$40.37K	$4.03M	$3.45M
2381	Skeb SKEB	$0.0003789 ₿0.000000021	-0.58	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.45K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2382	Veno USD VUSD	$0.9923	-0.24	$3.44M	$1	$0.9889	$56.42K	$3.44M	$3.44M
2383	Forward FORWARD	$0.0006882 ₿0.000000096	-8.92	$3.44M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$158.93K ₿21.16	$3.44M ₿484.97	$3.44M ₿391.45
2384	She Rises AKA	$0.003433	-13.14	$3.43M	$0.004718	$0.003341	$146.71K	$3.43M	$3.43M
2385	AthenaDAO ATH	$0.3929 ₿0.000011	-1.21	$3.43M ₿93.53	$0.411 ₿0.000012	$0.3894 ₿0.000011	$5.26K ₿0.01	$11.79M ₿359.83	$3.43M ₿93.53
2386	Memes AI MEMESAI	$0.003429	-14.95	$3.43M	$0.004032	$0.003418	$225.94K	$3.43M	$3.43M
2387	Keep3rV1 KP3R	$7.83 ₿0.0014	-5.13	$3.43M ₿763.75	$8.33 ₿0.0015	$7.83 ₿0.0013	$100.28K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2388	Kizuna KIZUNA	$0.00000000355 ₿0.00000000000022	1.05	$3.43M ₿213.6	$0.000000003952 ₿0.00000000000026	$0.000000003139 ₿0.00000000000021	$120.17K ₿2.75	$3.43M ₿213.6	$3.43M ₿213.6
2389	Hoge Finance HOGE	$0.00000824 ₿0.00000000039	-1.71	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.14K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2392	Primate PRIMATE	$0.002076 ₿0.000000072	-63.33	$3.41M ₿14.09	$0.005669 ₿0.000000079	$0.002067 ₿0.000000072	$93.17 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2393	OSMI OSMI	$0.01518	0.15	$3.4M	$0.01522	$0.01499	$189.27K	$3.96M	$3.4M
2395	Regen REGEN	$0.02283 ₿0.0000010	-2.53	$3.39M ₿161.13	$0.02347 ₿0.0000011	$0.02285 ₿0.0000010	$1.19K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2396	BlackCoin BLK	$0.05334 ₿0.00000032	-0.42	$3.39M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.48 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2397	Lattice Token LTX	$0.1054 ₿0.0000030	-0.55	$3.38M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$41.13K ₿0.84	$10.55M ₿304.21	$3.38M ₿97.61
2398	RabbitX RBX	$0.005644 ₿0.0000013	-0.68	$3.38M ₿498.61	$0.005684 ₿0.0000014	$0.005618 ₿0.0000013	$120.08K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2399	Ethereum Push Notification Service PUSH	$0.03778 ₿0.0000039	3.05	$3.38M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.79M ₿17	$3.75M ₿393	$3.38M ₿237.24
2400	ZARP Stablecoin ZARP	$0.05405 ₿0.00000075	-0.41	$3.38M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$24.38K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2401	Kasper KASPER	$0.0001177	28.57	$3.38M	$0.0001331	$0.00008768	$185.47K	$3.38M	$3.38M
2402	Machine Xchange Coin MXC	$0.001147 ₿0.00000027	-3.13	$3.37M ₿659.55	$0.001193 ₿0.00000028	$0.001138 ₿0.00000026	$1.27M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2403	Navigator Exchange NAVI	$1.08 ₿0.000011	-15.20	$3.37M ₿34.56	$1.32 ₿0.000013	$1.07 ₿0.000010	$120.22K ₿1.1	$3.37M ₿34.56	$3.37M ₿34.56
2404	Mey Network MEY	$0.03856	13.64	$3.37M	$0.03984	$0.03361	$282.61K	$88.84M	$3.37M
2405	Nuritopia NBLU	$0.002022 ₿0.000000047	0.29	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$73.07K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Optimus AI OPTI	$0.03364 ₿0.0000041	20.21	$3.36M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$84.04K ₿11.32	$3.36M ₿419.12	$3.36M ₿419.12
2408	Dejitaru Tsuka TSUKA	$0.003362 ₿0.00000056	-4.78	$3.36M ₿551	$0.003532 ₿0.00000060	$0.003361 ₿0.00000054	$88.99K ₿8.92	$3.36M ₿551	$3.36M ₿551
2409	Simmi Token SIMMI	$0.00003359	-6.61	$3.36M	$0.0000364	$0.00003321	$157.12K	$3.36M	$3.36M
2410	Nolus NLS	$0.006997 ₿0.00000078	0.52	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.006961 ₿0.00000073	$97K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06637 ₿0.00000064	$0.06566 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Metronome MET	$0.3962 ₿0.000022	-3.31	$3.35M ₿120.44	$0.415 ₿0.000022	$0.3947 ₿0.000021	$3.51K ₿0.47	$5.7M ₿330.27	$3.35M ₿120.44
2412	MINATIVERSE MNTC	$0.6118 ₿0.000036	2.82	$3.35M ₿228.94	$0.6578 ₿0.000038	$0.593 ₿0.000033	$191.93K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2414	Aviator AVI	$0.0004811 ₿0.000000077	-7.25	$3.35M ₿520.3	$0.0005196 ₿0.000000086	$0.0004348 ₿0.000000076	$44.62K ₿3.36	$4.45M ₿716.1	$3.35M ₿520.3
2415	Rifampicin $RIF	$0.003356	-35.34	$3.35M	$0.005203	$0.003309	$12.83M	$3.35M	$3.35M
2416	Blendr Network BLENDR	$0.08344 ₿0.000039	-5.65	$3.34M ₿1.6K	$0.09062 ₿0.000044	$0.08296 ₿0.000036	$101.25K ₿45.48	$3.5M ₿1.64K	$3.34M ₿1.6K
2417	Trio (Ordinals) TRIO	$0.8134	0.11	$3.33M	$0.8292	$0.7901	$422.22K	$17.07M	$3.33M
2418	Urolithin A $URO	$0.00335	-31.57	$3.33M	$0.004907	$0.003251	$6.22M	$3.33M	$3.33M
2419	Mazze MAZZE	$0.001276 ₿0.00000012	-1.42	$3.33M ₿308.6	$0.0013 ₿0.00000014	$0.001256 ₿0.000000077	$52.84K ₿29.65	$6.17M ₿585.1	$3.33M ₿308.6
2420	Real Smurf Cat SMURFCAT	$0.00003322 ₿0.0000000011	-19.43	$3.32M ₿117.27	$0.00004247 ₿0.0000000012	$0.00003321 ₿0.0000000011	$273.68K ₿7.73	$3.32M ₿117.27	$3.32M ₿117.27
2424	Terminus TERMINUS	$0.03314	-4.99	$3.31M	$0.03488	$0.03204	$1.26M	$3.31M	$3.31M
2425	Unibright UBT	$0.02207 ₿0.0000014	5.06	$3.31M ₿222.66	$0.02429 ₿0.0000015	$0.02082 ₿0.0000013	$32.31K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trabzonspor Fan Token TRA	$0.5063 ₿0.000019	-20.12	$3.31M ₿146.57	$0.6342 ₿0.000019	$0.509 ₿0.000018	$3.26M ₿36.02	$5.06M ₿193.34	$3.31M ₿146.57
2427	Bazed Games BAZED	$0.04322 ₿0.0000031	-7.71	$3.31M ₿243.88	$0.04683 ₿0.0000033	$0.04315 ₿0.0000028	$6.15K ₿2.67	$3.31M ₿243.88	$3.31M ₿243.88
2429	Dagger XDAG	$0.002592 ₿0.00000010	2.32	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002533 ₿0.000000093	$306.94K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2431	Commune AI COMAI	$0.0469 ₿0.000018	-10.29	$3.3M ₿1.2K	$0.05228 ₿0.000019	$0.04687 ₿0.000017	$129.71K ₿6.9	$46.88M ₿18.4K	$3.3M ₿1.2K
2432	Boop BOOP	$0.00003301 ₿0.0000000060	19.95	$3.3M ₿0	$0.00003346 ₿0.0000000060	$0.00002693 ₿0.0000000038	$81.68K ₿31.66	$3.3M ₿609.01	$3.3M ₿0
2433	Fei USD FEI	$0.9814 ₿0.000013	-0.06	$3.29M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$14.07K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2434	Stargaze STARS	$0.001223 ₿0.00000043	-10.54	$3.29M ₿1.09K	$0.001367 ₿0.00000044	$0.001218 ₿0.00000039	$31.23K ₿9.18	$3.65M ₿1.31K	$3.29M ₿1.09K
2437	Morpheus Network MNW	$0.08719 ₿0.000015	-4.89	$3.27M ₿565.85	$0.09286 ₿0.000015	$0.08605 ₿0.000014	$42.75K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02891 ₿0.00000028	$0.0264 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	TITAN TITAN	$0.1234	-9.52	$3.26M	$0.1393	$0.1234	$10.79K	$4.94M	$3.26M
2444	TG.Casino TGC	$0.1478 ₿0.0000051	-26.84	$3.26M ₿372.08	$0.202 ₿0.0000053	$0.1343 ₿0.0000048	$741.88K ₿4.66	$11.88M ₿448.01	$3.26M ₿372.08
2445	MagicCraft MCRT	$0.0006439 ₿0.000000032	-1.63	$3.24M ₿135.45	$0.0006546 ₿0.000000039	$0.0006428 ₿0.000000032	$267.32K ₿10.33	$4.64M ₿202.58	$3.24M ₿135.45
2448	STIMA STIMA	$1.02 ₿0.000014	1.29	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2449	Liquina LQNA	$3.03	-5.24	$3.24M	$3.22	$3.03	$13.64K	$3.24M	$3.24M
2450	Virtua TVK	$0.03789 ₿0.0000031	-13.85	$3.23M ₿565.82	$0.04399 ₿0.0000034	$0.03736 ₿0.0000031	$18.76K ₿4.39	$45.48M ₿3.83K	$3.23M ₿565.82
2452	Okayeg OKAYEG	$0.000007679	-18.15	$3.23M	$0.000009389	$0.000007629	$79.61K	$3.23M	$3.23M
2453	BRN Metaverse BRN	$0.1268 ₿0.0000095	-13.14	$3.23M ₿215.12	$0.1476 ₿0.000010	$0.1257 ₿0.0000091	$324.14K ₿16.6	$3.59M ₿2.19K	$3.23M ₿215.12
2455	Neutrino XTN	$0.03282 ₿0.00000065	6.51	$3.21M ₿48.76	$0.03516 ₿0.00000070	$0.03041 ₿0.00000063	$1.71K ₿0.37	$3.21M ₿48.76	$3.21M ₿48.76
2456	Meter MTRG	$0.09767 ₿0.000027	1.72	$3.21M ₿985.73	$0.1077 ₿0.000027	$0.09588 ₿0.000025	$72.58K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2457	Arcana Network XAR	$0.006727 ₿0.0000027	-9.42	$3.21M ₿0	$0.00743 ₿0.0000028	$0.006678 ₿0.0000026	$180.93K ₿67.02	$6.72M	$3.21M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Banano BAN	$0.002 ₿0.00000011	-2.11	$3.2M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.55K ₿0.37	$3.84M ₿212.65	$3.2M ₿173.45
2459	Cerebrum DAO NEURON	$0.0001489	-13.29	$3.19M	$0.0001717	$0.0001476	$42.52K	$12.83M	$3.19M
2461	Yield Yak YAK	$317.96 ₿0.0090	-11.92	$3.18M ₿90.91	$360.98 ₿0.0092	$317.02 ₿0.0089	$4.41K ₿0.23	$3.18M ₿90.91	$3.18M ₿90.91
2462	Hasbulla's Cat BARSIK	$0.003219	-1.40	$3.18M	$0.003458	$0.003124	$1.71M	$3.18M	$3.18M
2464	Realis Worlds REALIS	$0.003327	-8.93	$3.18M	$0.004032	$0.003324	$355.33K	$3.32M	$3.18M
2465	VNX EURO VEUR	$1.12 ₿0.000015	0.30	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$170.45K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2467	セルフキー KEY	$0.0005276 ₿0.00000013	1.51	$3.17M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$470.83K ₿246.22	$3.17M ₿825.81	$3.17M ₿825.81
2468	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03817	$0.03768	$42.24K	$3.17M	$3.17M
2469	Upland SPARKLET	$0.01581	-0.47	$3.17M	$0.01592	$0.01559	$117.66K	$15.82M	$3.17M
2470	FRIC FRIC	$0.003164	-14.85	$3.16M	$0.003827	$0.003122	$452.06K	$3.16M	$3.16M
2471	Zenrock ROCK	$0.01752	-17.87	$3.16M	$0.02274	$0.0174	$220.92K	$17.51M	$3.16M
2472	ルームネットワーク LOOMOLD	$0.003789 ₿0.0000015	-5.94	$3.16M ₿1.24K	$0.004104 ₿0.0000015	$0.003721 ₿0.0000014	$230.4K ₿7.75	$3.79M ₿1.49K	$3.16M ₿1.24K
2473	Seedify NFT Space SNFTS	$0.0006275 ₿0.000000060	-7.49	$3.16M ₿281.06	$0.0006783 ₿0.000000061	$0.0006248 ₿0.000000059	$88.89 ₿0.35	$12.57M ₿1.2K	$3.16M ₿281.06
2475	Gala Music MUSIC	$0.02148 ₿0.0000017	-5.03	$3.15M ₿184.09	$0.02294 ₿0.0000017	$0.02144 ₿0.0000017	$171.65K ₿94	$3.15M ₿184.09	$3.15M ₿184.09
2476	Expand XZK	$0.007781	-0.10	$3.15M	$0.008266	$0.007771	$173.43K	$7.78M	$3.15M
2477	Forty Two DAO Token FTD	$0.1947	-0.96	$3.14M	$0.2747	$0.1891	$17.65K	$19.47M	$3.14M
2478	エネルギ NRG	$0.0321 ₿0.0000027	-1.13	$3.13M ₿211.44	$0.03257 ₿0.0000028	$0.0311 ₿0.0000027	$236.93K ₿7.88	$3.13M	$3.13M ₿211.44
2479	Moonsama SAMA	$0.004196 ₿0.00000025	9.04	$3.13M ₿135.53	$0.004418 ₿0.00000025	$0.003815 ₿0.00000022	$55.64K ₿1.36	$4.2M ₿251.16	$3.13M ₿135.53
2481	Elastic Finance Token EEFI	$53.55	-1.91	$3.12M	$54.67	$52.58	$4.04K	$3.12M	$3.12M
2483	DUKO DUKO	$0.0003112 ₿0.000000021	-10.83	$3.11M ₿0	$0.0003493 ₿0.000000026	$0.000311 ₿0.000000017	$250.35K ₿27.48	$3.11M ₿214.96	$3.11M ₿0
2484	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.88	$3.11M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001001 ₿0.0000000074	$97.01K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}