Ergebnisseite 20 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Fei USD FEI	$0.9998 ₿0.000013	0.43	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$826.31 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2308	VNX EURO VEUR	$1.14 ₿0.000015	0.15	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$69K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2310	VitaRNA VITARNA	$1.41	9.81	$3.21M	$1.44	$1.28	$5.39K	$7.07M	$3.21M
2311	ichi.farm ICHI	$0.3463 ₿0.000037	2.29	$3.21M ₿312.83	$0.3511 ₿0.000038	$0.3371 ₿0.000037	$2.26K ₿17.79	$3.46M ₿376.26	$3.21M ₿312.83
2312	QORPO WORLD QORPO	$0.02114 ₿0.000010	5.68	$3.21M ₿465.26	$0.02123 ₿0.000010	$0.0199 ₿0.000010	$143.55K ₿36.82	$15.85M ₿7.91K	$3.21M ₿465.26
2315	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2318	Wrapped Solana (Universal) USOL	$152.51	-0.09	$3.2M	$155.64	$150.05	$710.28K	$3.2M	$3.2M
2319	neur.sh NEUR	$0.003521	5.80	$3.2M	$0.003771	$0.003328	$3.68M	$3.52M	$3.2M
2320	MagicCraft MCRT	$0.0006326 ₿0.000000032	0.21	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$266.7K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2321	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	GemHUB GHUB	$0.01668 ₿0.0000015	-0.21	$3.18M ₿141.62	$0.01749 ₿0.0000015	$0.01645 ₿0.0000014	$60.57K ₿3.49	$20.02M ₿1.83K	$3.18M ₿141.62
2323	Lattice Token LTX	$0.09906 ₿0.0000030	3.99	$3.18M ₿97.61	$0.1087 ₿0.0000030	$0.09386 ₿0.0000021	$313.9K ₿0.84	$9.91M ₿304.21	$3.18M ₿97.61
2324	LibertAI LTAI	$0.1983	3.40	$3.17M	$0.2027	$0.181	$1.59K	$4.4M	$3.17M
2326	Machine Xchange Coin MXC	$0.00108 ₿0.00000027	4.23	$3.16M ₿659.55	$0.001226 ₿0.00000028	$0.001022 ₿0.00000026	$3.63M ₿56.27	$3.16M ₿721.19	$3.16M ₿659.55
2328	Wecan WECAN	$0.001838 ₿0.000000057	-0.38	$3.17M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$46.43K ₿0.34	$3.68M ₿115.62	$3.17M ₿99.56
2329	Snake SNK	$0.038	0.24	$3.17M	$0.03812	$0.03782	$45.69K	$3.17M	$3.17M
2331	GensoKishi Metaverse MV	$0.007905 ₿0.00000057	-2.58	$3.16M ₿135.54	$0.008121 ₿0.00000059	$0.00789 ₿0.00000053	$1.02M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2332	L2 Standard Bridged WETH (Mode) WETH	$1,805.51	1.92	$3.16M	$1,819.98	$1,766.14	$267.33K	$3.16M	$3.16M
2333	ISLAND Token ISLAND	$0.0195	9.55	$3.14M	$0.01973	$0.0178	$1.09M	$19.51M	$3.14M
2334	POOH POOH	$0.000000007443 ₿0.00000000000047	2.08	$3.13M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.38M ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Elastic Finance Token EEFI	$53.74	-0.87	$3.13M	$55.06	$53.46	$7.17K	$3.13M	$3.13M
2336	Kompete KOMPETE	$0.004623 ₿0.00000049	0.11	$3.13M ₿332.5	$0.00471 ₿0.00000050	$0.004567 ₿0.00000049	$6K ₿0.23	$3.93M ₿418.25	$3.13M ₿332.5
2337	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2339	Netvrk NETVR	$0.03131 ₿0.0000027	10.62	$3.14M ₿175.9	$0.03155 ₿0.0000029	$0.0278 ₿0.0000026	$282.68K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2341	Osmosis allSOL SOL	$151.92	-0.65	$3.12M	$156.05	$149.91	$183.72K	$3.12M	$3.12M
2342	Waffles WAFFLES	$0.003121	1.31	$3.12M	$0.003272	$0.00308	$138.74K	$3.12M	$3.12M
2343	Okayeg OKAYEG	$0.000007169	31.42	$3.11M	$0.00000739	$0.000005429	$46.45K	$3.11M	$3.11M
2345	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2346	Energi NRG	$0.03045 ₿0.0000027	16.98	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02602 ₿0.0000027	$287.22K ₿7.88	$3.1M	$3.1M ₿211.44
2347	TONToken TON	$0.01155 ₿0.00000040	6.11	$3.1M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.44K ₿0.91	$4.62M ₿164.02	$3.1M ₿109.95
2348	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.27	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$33.65K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2349	Lybra LBR	$0.03579 ₿0.0000052	19.96	$3.09M ₿202.9	$0.03902 ₿0.0000055	$0.02911 ₿0.0000051	$761.22K ₿27.95	$3.1M ₿304.75	$3.09M ₿202.9
2350	Mazze MAZZE	$0.001191 ₿0.00000012	-2.53	$3.08M ₿308.6	$0.001243 ₿0.00000014	$0.001163 ₿0.000000077	$68.33K ₿29.65	$5.7M ₿585.1	$3.08M ₿308.6
2353	Witch Token WITCH	$0.07742 ₿0.0000043	-3.07	$3.07M ₿116.31	$0.08022 ₿0.0000043	$0.07343 ₿0.0000038	$215.72K ₿4.13	$7.75M ₿430.77	$3.07M ₿116.31
2354	BlackCoin BLK	$0.04822 ₿0.00000032	-0.57	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.56 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2356	Velvet Unicorn by Virtuals VU	$0.003072	37.41	$3.05M	$0.003328	$0.002236	$111.92K	$3.05M	$3.05M
2358	Ethereum Push Notification Service PUSH	$0.03374 ₿0.0000039	2.67	$3.04M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.47M ₿17	$3.37M ₿393	$3.04M ₿237.24
2359	ApeScreener APES	$0.03038	16.68	$3.04M	$0.03038	$0.02604	$16.73K	$3.04M	$3.04M
2361	Etherisc DIP	$0.007903 ₿0.00000035	16.28	$3.03M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$26.26K ₿0.44	$7.9M ₿355.26	$3.03M ₿136.22
2363	Passage PASG	$0.002483 ₿0.00000068	7.60	$3.02M ₿515.74	$0.002554 ₿0.00000068	$0.002305 ₿0.00000065	$14.62K ₿0.45	$3.32M ₿846.47	$3.02M ₿515.74
2365	WINR Protocol WINR	$0.006015 ₿0.00000087	-2.31	$3.02M ₿298.27	$0.006195 ₿0.00000087	$0.005875 ₿0.00000083	$23.53K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2366	Nolus NLS	$0.006262 ₿0.00000078	0.59	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$107.04K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2368	Utility Cjournal UCJL	$10.95 ₿0.000099	1.00	$2.98M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$5.17K ₿2.19	$10.95B ₿99.94K	$2.98M ₿27.21
2370	LAIKA the Cosmodog LAIKA	$0.000002979	-0.85	$2.98M	$0.000003809	$0.000002839	$78.45K	$2.98M	$2.98M
2372	Synesis One SNS	$0.004318 ₿0.0000010	2.03	$3M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$11.98K ₿31.77	$4.32M ₿1.07K	$3M ₿520.79
2373	PLEARN PLN	$0.03276 ₿0.0000018	1.66	$2.96M ₿153.8	$0.03396 ₿0.0000019	$0.03147 ₿0.0000018	$207.84K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2374	Ethos ETHOS	$0.001927	3.25	$2.96M	$0.001948	$0.001483	$2.27K	$9.71M	$2.96M
2375	LEO LEO	$0.0003105 ₿0.000000022	-6.73	$2.96M ₿215.45	$0.0003339 ₿0.000000025	$0.000304 ₿0.000000022	$112.86K ₿3.18	$3.11M ₿226.78	$2.96M ₿215.45
2376	LAOS Network LAOS	$0.009253	0.88	$2.96M	$0.009254	$0.009112	$136.27	$9.25M	$2.96M
2377	Merkle Trade MKL	$0.1249	0.29	$2.97M	$0.1309	$0.1217	$13.87K	$12.5M	$2.97M
2378	Aviator AVI	$0.0004232 ₿0.000000077	7.55	$2.95M ₿520.3	$0.0004253 ₿0.000000086	$0.000356 ₿0.000000076	$41.12K ₿3.36	$3.91M ₿716.1	$2.95M ₿520.3
2379	Wrapped USDM WUSDM	$1.08	0.09	$2.94M ₿0	$1.08	$1.07	$24.73K ₿7.92	$2.94M	$2.94M ₿0
2380	Hxro HXRO	$0.004738 ₿0.0000013	13.92	$2.94M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.33K ₿0.63	$4.74M ₿1.4K	$2.94M ₿867.49
2381	Dtravel TRVL	$0.007172 ₿0.0000010	2.84	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006974 ₿0.0000010	$150.94K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2382	Sylo SYLO	$0.0004959 ₿0.000000039	4.22	$2.93M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.82M ₿19.13	$4.96M ₿399.5	$2.93M ₿166.14
2383	Inspect INSP	$0.007183 ₿0.0000026	2.94	$2.92M ₿522.5	$0.007427 ₿0.0000029	$0.006947 ₿0.0000025	$164.6K ₿98.88	$7.2M ₿2.66K	$2.92M ₿522.5
2384	Celsius Network CEL	$0.08238 ₿0.0000029	3.40	$2.94M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$303.74K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2385	Doge Eat Doge OMNOM	$0.000000009403 ₿0.0000000000029	-0.47	$2.92M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$71.86K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2386	Ta-da TADA	$0.004399 ₿0.0000032	6.00	$2.92M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$118.01K ₿3.84	$4.4M ₿3.28K	$2.92M ₿195.92
2387	Realis Worlds REALIS	$0.003047	-7.27	$2.91M	$0.003349	$0.002786	$364.6K	$3.04M	$2.91M
2388	Populous PPT	$0.08064 ₿0.00000073	-16.17	$2.92M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$815.17 ₿4.74	$4.29M ₿39.36	$2.92M ₿26.78
2389	Music by Virtuals MUSIC	$0.003069	49.30	$3.06M	$0.003068	$0.002003	$120.8K	$3.06M	$3.06M
2391	Gamium GMM	$0.00005936 ₿0.000000013	-1.05	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$112.37K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2393	LogX Network LOGX	$0.01302	3.40	$2.91M	$0.01363	$0.01241	$752.13K	$13.03M	$2.91M
2394	Friend.tech FRIEND	$0.03052	3.83	$2.9M	$0.03064	$0.0286	$9.13K	$2.9M	$2.9M
2395	LiquidDriver LQDR	$0.2848 ₿0.000010	-5.76	$2.9M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$17.92K ₿0.42	$2.9M	$2.9M ₿43.69
2396	catwifhat $CWIF	$0.00000009497 ₿0.0000000000041	-10.57	$2.9M ₿0	$0.0000001061 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$66.03K ₿11.28	$2.9M	$2.9M ₿0
2397	TOP Network TOP	$0.000198 ₿0.0000000040	-2.93	$2.91M ₿16.57	$0.000205 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.09M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2398	BobaCat PSPS	$0.005013 ₿0.00000064	-3.46	$2.89M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$94.16K ₿15.6	$2.89M ₿369.26	$2.89M ₿369.26
2399	Rubic RBC	$0.01437 ₿0.00000050	11.45	$2.9M ₿50.62	$0.01564 ₿0.00000051	$0.01287 ₿0.00000047	$218.19K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2400	Signum SIGNA	$0.001322 ₿0.000000018	0.85	$2.89M ₿40.92	$0.001326 ₿0.000000019	$0.001309 ₿0.000000018	$10.97K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2401	Neutrino XTN	$0.03009 ₿0.00000065	28.48	$2.89M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$1.38K ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2402	Cortensor COR	$0.005713	10.02	$2.89M	$0.00581	$0.0049	$19.92K	$5.71M	$2.89M
2403	Doland Tremp TREMP	$0.02889 ₿0.0000098	-15.31	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$567.13K ₿19.67	$2.88M	$2.88M ₿0
2404	Tron Bull Coin TBULL	$0.002881	-3.05	$2.88M	$0.002992	$0.002881	$1.34M	$2.88M	$2.88M
2405	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	RigoBlock GRG	$0.4367 ₿0.000037	-4.07	$2.88M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.88 ₿0.38	$3.32M ₿282.53	$2.88M ₿248.45
2407	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2408	Spookyswap BOO	$0.2894 ₿0.000036	6.78	$2.87M ₿367.38	$0.2905 ₿0.000038	$0.2705 ₿0.000033	$3.53K ₿9.63	$3.96M ₿505.9	$2.87M ₿367.38
2409	XANA XETA	$0.0008395 ₿0.00000013	0.12	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$378.02K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2410	Viberate VIB	$0.01575 ₿0.0000017	-3.96	$2.88M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.91M ₿76.76	$3.15M ₿350.55	$2.88M ₿319.99
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06151 ₿0.00000064	$0.06086 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Billy BILLY	$0.002923	-3.11	$2.84M	$0.003102	$0.002751	$2.46M	$2.84M	$2.84M
2412	A3S AA	$0.0119 ₿0.0000097	0.04	$2.86M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.11M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2413	AVAX HAS NO CHILL NOCHILL	$0.001827 ₿0.00000022	15.95	$2.84M ₿348.28	$0.00183 ₿0.00000024	$0.001567 ₿0.00000021	$187.09K ₿8.68	$2.84M ₿348.28	$2.84M ₿348.28
2414	Rkey RKEY	$0.008631	1.32	$2.83M	$0.008717	$0.008518	$420.16K	$8.63M	$2.83M
2415	Shark Cat SC	$0.002852 ₿0.0000012	-6.54	$2.83M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$831.91K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2416	Honeyland HXD	$0.006443 ₿0.0000016	-7.93	$2.83M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$131.72K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2417	BitShares BTS	$0.001042 ₿0.000000055	2.62	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$132.93K ₿14.83	$3.12M ₿167.72	$2.83M ₿151.75
2418	Crypto Asset Governance Alliance CAGA	$0.00004537 ₿0.0000000079	2.02	$2.83M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004431 ₿0.0000000077	$50.28K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2419	Hasbulla's Cat BARSIK	$0.002813	3.78	$2.82M	$0.003037	$0.002711	$1.12M	$2.82M	$2.82M
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	LushAI LUSH	$0.0004656 ₿0.000000043	2.39	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.000453 ₿0.000000034	$53.75 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2424	Unibot UNIBOT	$2.82 ₿0.00026	-0.32	$2.81M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$147.91K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2425	Tardi TARDI	$0.0028	-10.92	$2.8M	$0.003609	$0.002467	$113.04K	$2.8M	$2.8M
2427	IMPT IMPT	$0.002312 ₿0.000000060	-0.46	$2.8M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$246.2K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2428	AIPad AIPAD	$0.01455 ₿0.0000021	3.78	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01402 ₿0.0000021	$20.38K ₿8.04	$2.9M ₿428.61	$2.8M ₿212.75
2429	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1913 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}