Ergebnisseite 20 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-9.53	$2.96M ₿63.62	$0.1324 ₿0.0000026	$0.1194 ₿0.0000024	$1.56K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2248	TONToken TON	$0.0113 ₿0.00000040	0.42	$3.03M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.29K ₿0.91	$4.52M ₿164.02	$3.03M ₿109.95
2249	Gleec Coin GLEEC	$0.01617 ₿0.00000015	-5.10	$3.02M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$92.23K ₿2.41	$3.39M ₿30.96	$3.02M ₿27.53
2250	WELF WELF	$0.5698	-5.72	$3.03M	$0.6097	$0.5462	$120.74K	$28.48M	$3.03M
2251	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.12	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$133.85K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2252	Arsenal Fan Token AFC	$0.47 ₿0.000031	0.80	$3.02M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$211.53K ₿80.23	$18.8M ₿1.26K	$3.02M ₿307.58
2253	UNKJD MBS	$0.004807 ₿0.00000030	13.91	$3M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.25K ₿1.63	$4.8M ₿304.73	$3M ₿132.95
2255	Harold HAROLD	$0.003012	3.10	$3.02M	$0.003057	$0.002818	$16.96K	$3.02M	$3.02M
2256	KLEVA KLEVA	$0.05454 ₿0.0000024	-1.59	$3M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$6.48K ₿0.46	$4.18M ₿185.89	$3M ₿133.34
2259	Omax OMAX	$0.0003326 ₿0.000000016	-0.93	$2.99M ₿145.1	$0.0003365 ₿0.000000016	$0.0003323 ₿0.000000014	$338.8K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2260	Data Ownership Protocol DOP	$0.0003075	-6.67	$2.99M	$0.0003294	$0.000302	$4.69M	$7.18M	$2.99M
2261	Grin GRIN	$0.01532 ₿0.00000096	6.43	$3M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$5.77K ₿1.36	$3M	$3M ₿158.69
2262	TOMI TOMI	$0.002694 ₿0.000010	0.51	$2.96M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$11.34M ₿267.23	$2.99M ₿1.47K	$2.96M ₿1.22K
2264	Angle Protocol ANGLE	$0.01483 ₿0.0000015	0.57	$2.99M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.63K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2265	AIT Protocol AIT	$0.01032 ₿0.0000068	4.64	$3.01M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$42.04K ₿8.26	$3.07M ₿6.82K	$3.01M ₿570.83
2267	Upland SPARKLET	$0.01529	0.76	$2.98M	$0.01529	$0.01462	$1.55M	$15.26M	$2.98M
2268	Mdex MDX	$0.003139 ₿0.00000075	5.72	$2.98M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.66M ₿15.09	$3.33M ₿810.25	$2.98M ₿726.35
2269	VinuChain VC	$0.01189 ₿0.00000087	-1.89	$2.99M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$173.04K ₿20.28	$11.58M ₿868.41	$2.99M ₿121.79
2271	iBTC Network IBTC	$83,379	-0.67	$2.97M	$84,193	$81,447	$210.97	$2.97M	$2.97M
2272	Minted MTD	$0.01273 ₿0.00000073	13.81	$2.92M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$570.32K ₿0.29	$12.07M ₿686.76	$2.92M ₿144.89
2273	AVAX HAS NO CHILL NOCHILL	$0.001908 ₿0.00000022	-1.37	$2.96M ₿348.28	$0.00194 ₿0.00000024	$0.001888 ₿0.00000021	$137.45K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2274	Nolus NLS	$0.006157 ₿0.00000078	-0.54	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.82K ₿0.36	$5.41M ₿692.78	$2.95M ₿173.89
2275	catwifhat $CWIF	$0.00000009634 ₿0.0000000000041	0.39	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009442 ₿0.0000000000041	$81.93K ₿11.28	$2.96M	$2.95M ₿0
2276	Mint Club MINT	$0.000002569 ₿0.000000000095	0.08	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$54.1 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2277	A3S AA	$0.01229 ₿0.0000097	16.96	$3M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.6M ₿5.12	$3.74M ₿1.94K	$3M ₿0
2278	Credefi CREDI	$0.003967 ₿0.00000056	4.42	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$184.17K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2279	SelfKey KEY	$0.0004898 ₿0.00000013	-1.66	$2.94M ₿825.81	$0.0005019 ₿0.00000014	$0.0004812 ₿0.00000013	$484.33K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2280	Shoggoth SHOGGOTH	$0.002932	14.39	$2.95M	$0.002986	$0.002268	$1.14M	$2.95M	$2.95M
2282	Degen Spartan AI DEGENAI	$0.002951	2.91	$2.94M	$0.003053	$0.002671	$4.77M	$2.94M	$2.94M
2283	Agave Token AGVE	$29.38 ₿0.00076	-1.29	$2.94M ₿21.42	$29.78 ₿0.00081	$28.97 ₿0.00076	$97.98 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2284	Aimonica Brands AIMONICA	$0.00292	-2.44	$2.92M	$0.003093	$0.002821	$1.29M	$2.92M	$2.92M
2285	Top Hat HAT	$0.002959	3.37	$2.93M	$0.003266	$0.00263	$2.34M	$2.93M	$2.93M
2287	IMPT IMPT	$0.002409 ₿0.000000060	-0.62	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$218.37K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2288	ICB Network ICBX	$0.0003615	-1.38	$2.89M	$0.000371	$0.0003056	$163.77K	$36.16M	$2.89M
2289	Ternoa CAPS	$0.001594 ₿0.00000035	-1.84	$2.92M ₿535.48	$0.001624 ₿0.00000036	$0.001579 ₿0.00000033	$34.54K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2290	Sylo SYLO	$0.0004959 ₿0.000000039	-2.10	$2.92M ₿166.14	$0.0005077 ₿0.000000042	$0.0004946 ₿0.000000039	$1.6M ₿19.13	$4.96M ₿399.5	$2.92M ₿166.14
2292	Gamium GMM	$0.00005947 ₿0.000000013	2.58	$2.91M ₿606.37	$0.00006206 ₿0.000000014	$0.00005735 ₿0.000000013	$92K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2295	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2296	Ref Finance REF	$0.0774 ₿0.0000065	-2.06	$2.9M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.95K ₿0.23	$7.73M ₿657.61	$2.9M ₿212.68
2297	mStable USD MUSD	$1.01 ₿0.000014	-0.64	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$5.7 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2298	Presearch PRE	$0.004898 ₿0.00000030	-1.57	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004893 ₿0.00000029	$46.23K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2300	Celsius Network CEL	$0.07999 ₿0.0000029	3.49	$2.87M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$334.51K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2301	Cerebrum DAO NEURON	$0.0001638	-0.66	$2.88M	$0.0001679	$0.0001593	$178.47	$14.08M	$2.88M
2302	Kenshi KNS	$0.003342 ₿0.00000047	-0.93	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$2.57K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2304	Pundu PUNDU	$0.002887	2.44	$2.87M	$0.00294	$0.002709	$1.28M	$2.87M	$2.87M
2305	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$406.63K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2307	Ethos ETHOS	$0.001877	-1.54	$2.86M	$0.001908	$0.001841	$22.41	$9.39M	$2.86M
2308	888 888	$0.03211	-2.35	$2.87M	$0.03433	$0.03127	$26.92K	$2.87M	$2.87M
2310	Electronic Gulden EFL	$0.1357 ₿0.0000024	22.38	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1074 ₿0.0000024	$0.72 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2312	ISLAND Token ISLAND	$0.01762	-1.95	$2.83M	$0.01812	$0.01716	$243.3K	$17.6M	$2.83M
2314	Boop BOOP	$0.00002837 ₿0.0000000060	5.72	$2.83M ₿0	$0.00002905 ₿0.0000000060	$0.00002629 ₿0.0000000038	$15.94K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2318	Ispolink ISP	$0.0003341 ₿0.000000050	-3.32	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$134.36K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2319	LushAI LUSH	$0.0004664 ₿0.000000043	-1.50	$2.82M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.4K ₿1.56	$9.16M ₿867.66	$2.82M ₿0
2321	Everyworld EVERY	$0.001291 ₿0.00000085	-0.62	$2.82M ₿0	$0.001299 ₿0.00000096	$0.001287 ₿0.00000066	$3.34K ₿35.39	$12.92M ₿8.51K	$2.82M ₿0
2322	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2324	Tron Bull Coin TBULL	$0.002808	-7.85	$2.81M	$0.003048	$0.002805	$1.25M	$2.81M	$2.81M
2326	Contango TANGO	$0.02642	3.08	$2.8M	$0.02642	$0.02474	$5.4K	$26.41M	$2.8M
2328	Rubic RBC	$0.01382 ₿0.00000050	-1.21	$2.78M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$197.24K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2330	Nyan Heroes NYAN	$0.019	4.23	$2.78M	$0.01916	$0.01797	$2.22M	$19M	$2.78M
2331	DeFinity DEFX	$0.01814 ₿0.00000060	5.29	$2.78M ₿93.24	$0.01813 ₿0.00000061	$0.01673 ₿0.00000058	$6.21K ₿0.11	$3.11M ₿104.47	$2.78M ₿93.24
2333	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2334	Eliza ELIZA	$0.002753	-1.44	$2.75M	$0.002866	$0.002681	$1.69M	$2.75M	$2.75M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.42	$2.76M ₿50.38	$0.0246 ₿0.00000044	$0.02416 ₿0.00000043	$263.71K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2336	Sharpe AI SAI	$0.009736	-6.90	$2.76M	$0.01051	$0.009455	$341.89K	$9.72M	$2.76M
2337	Apeiron APRS	$0.01652 ₿0.000011	-2.24	$2.76M ₿0	$0.01689 ₿0.000013	$0.01647 ₿0.000011	$91.02K ₿186.13	$16.52M ₿11.93K	$2.76M ₿0
2338	Yield Yak YAK	$275.8 ₿0.0090	-1.55	$2.76M ₿90.91	$280.28 ₿0.0092	$267.89 ₿0.0089	$511.36 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2340	Spacemesh $SMH	$0.03818 ₿0.000048	2.85	$2.74M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.01M ₿10.88	$2.74M	$2.74M ₿0
2341	Spookyswap BOO	$0.2763 ₿0.000036	-4.88	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$56.47K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2343	AION 5100 AION	$0.1293	-3.51	$2.74M	$0.1341	$0.1278	$5.57K	$2.74M	$2.74M
2344	AIPad AIPAD	$0.01419 ₿0.0000021	-4.22	$2.73M ₿212.75	$0.01482 ₿0.0000023	$0.01393 ₿0.0000021	$11.42K ₿8.04	$2.82M ₿428.61	$2.73M ₿212.75
2348	Aura Network AURA	$0.006876 ₿0.00000061	5.38	$2.71M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$29.42K ₿4.73	$6.88M ₿618.56	$2.71M ₿191.35
2349	Energi NRG	$0.02662 ₿0.0000027	-0.66	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$283.93K ₿7.88	$2.71M	$2.71M ₿211.44
2350	Dogebonk DOBO	$0.000000004962 ₿0.00000000000014	0.99	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2351	Aviator AVI	$0.0003882 ₿0.000000077	12.44	$2.7M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$38.86K ₿3.36	$3.59M ₿716.1	$2.7M ₿520.3
2354	Bytom BTM	$0.001494 ₿0.00000016	0.06	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$59.84K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2355	BobaCat PSPS	$0.00465 ₿0.00000064	-1.81	$2.69M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$112.54K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2356	BONGO CAT BONGO	$0.00269 ₿0.000000018	-1.61	$2.68M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$78.33K ₿0.32	$2.68M ₿18.83	$2.68M ₿0
2357	Banano BAN	$0.001673 ₿0.00000011	-3.83	$2.68M ₿173.45	$0.00174 ₿0.00000011	$0.001657 ₿0.00000010	$8.74K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2358	Arkadiko DIKO	$0.03523 ₿0.0000078	2.02	$2.68M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.51K ₿0.84	$3.52M ₿796.76	$2.68M ₿605.76
2360	Furmula FURM	$0.003534	2.09	$2.66M	$0.003639	$0.003253	$1.53M	$3.28M	$2.66M
2361	El Dorito DORITO	$0.08008	2.60	$2.68M	$0.08212	$0.0742	$2K	$2.68M	$2.68M
2362	Doge Eat Doge OMNOM	$0.000000008579 ₿0.0000000000029	0.02	$2.67M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$64.69K ₿30.55	$8.58M ₿3.01K	$2.67M ₿934.22
2363	ISKRA Token ISK	$0.006861 ₿0.0000036	-2.42	$2.67M ₿513.66	$0.007033 ₿0.0000036	$0.006793 ₿0.0000034	$7.4K ₿1.86	$6.84M ₿3.64K	$2.67M ₿513.66
2365	FARM FARM	$2.22	-7.40	$2.66M	$2.4	$2	$72.24K	$2.66M	$2.66M
2366	Bitcoin on Base BTCB	$0.1701	-0.57	$2.66M	$0.1731	$0.1647	$9.28K	$2.66M	$2.66M
2370	Crust Network CRU	$0.09935 ₿0.000019	-4.42	$2.66M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$203.1K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2371	Javsphere JAV	$0.01016	6.88	$2.72M	$0.01015	$0.009508	$208.7K	$8.19M	$2.72M
2372	STARS STARS	$0.00006304	5.10	$2.65M	$0.00006621	$0.00005564	$36.37K	$2.65M	$2.65M
2373	Asia Coin ASIA	$0.05263 ₿0.0000019	4.64	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.73K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2374	Tri Sigma TRISIG	$0.002627	2.37	$2.63M	$0.002727	$0.002448	$547.32K	$2.63M	$2.63M
2375	Gui Inu GUI	$0.000004719 ₿0.00000000057	-5.37	$2.63M ₿206.08	$0.000005 ₿0.00000000066	$0.000004689 ₿0.00000000056	$39.8K ₿11.84	$3.67M ₿445.18	$2.63M ₿206.08
2376	AgentTank TANK	$0.002625	1.24	$2.63M	$0.002662	$0.002322	$1.76M	$2.63M	$2.63M
2379	Qmall QMALL	$0.03691 ₿0.00000099	0.19	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.53K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2380	Safemars SAFEMARS	$0.000000006804 ₿0.00000000000016	-0.81	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.27K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2381	Piteas PTS	$0.03729 ₿0.0000013	0.42	$2.6M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$1.03K ₿0.24	$3.72M ₿139.63	$2.6M ₿90.2
2383	Signum SIGNA	$0.001201 ₿0.000000018	-0.80	$2.61M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.49K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2386	Core Blockchain XCB	$0.03873	-2.31	$2.59M	$0.03965	$0.03831	$26.91K	$14.17M	$2.59M
2387	Unibot UNIBOT	$2.58 ₿0.00026	0.12	$2.58M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$107.29K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2388	Wrapped USDM WUSDM	$1.07	-0.14	$2.59M ₿0	$1.08	$1.07	$176.04K ₿7.92	$2.59M	$2.59M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}