Ergebnisseite 20 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	ZARP Stablecoin ZARP	$0.05399 ₿0.00000075	0.31	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.38K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2362	LEO LEO	$0.0003554 ₿0.000000022	-8.05	$3.38M ₿215.45	$0.0003869 ₿0.000000025	$0.0003203 ₿0.000000022	$91.22K ₿3.18	$3.55M ₿226.78	$3.38M ₿215.45
2363	Stride Staked TIA STTIA	$2.87 ₿0.00016	-4.98	$3.36M ₿0	$3.05 ₿0.00016	$2.85 ₿0.00016	$11.47K ₿5.39	$3.36M	$3.36M ₿0
2364	Party PARTY	$0.001645	-6.01	$3.37M	$0.00177	$0.001531	$28.44K	$3.37M	$3.37M
2365	LEOX LEOX	$0.06659 ₿0.000017	-2.55	$3.37M ₿438.32	$0.06869 ₿0.000018	$0.06567 ₿0.000017	$6.7K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2366	Friend.tech FRIEND	$0.03555	-7.68	$3.37M	$0.03865	$0.03435	$10.22K	$3.37M	$3.37M
2367	BlackCoin BLK	$0.05312 ₿0.00000032	-0.84	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.71 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2368	MINATIVERSE MNTC	$0.6146 ₿0.000036	2.05	$3.37M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$29.81K ₿16.04	$6.36M ₿406.8	$3.37M ₿228.94
2369	Turbos Finance TURBOS	$0.001803 ₿0.000000059	-9.72	$3.36M ₿97.3	$0.002001 ₿0.000000062	$0.001793 ₿0.000000059	$181.57K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2370	Bytom BTM	$0.001863 ₿0.00000016	-3.47	$3.35M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.13K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2371	Regen REGEN	$0.02257 ₿0.0000010	-1.93	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.66K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2372	Eigenpie EGP	$0.9096	-4.33	$3.35M	$0.952	$0.8883	$1.84M	$9.1M	$3.35M
2373	Nolus NLS	$0.006962 ₿0.00000078	-0.51	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$98.75K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2374	OctonetAI OCTO	$0.03339	0.40	$3.37M	$0.03931	$0.02936	$693.8K	$3.37M	$3.37M
2375	BlueMove MOVE	$0.01532 ₿0.0000010	-4.34	$3.33M ₿138.65	$0.01603 ₿0.0000014	$0.01446 ₿0.00000094	$59.79K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2376	M3M3 M3M3	$0.003303	-6.30	$3.33M	$0.003532	$0.003303	$28.85K	$3.33M	$3.33M
2377	Hoge Finance HOGE	$0.000008019 ₿0.00000000039	-0.57	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.15K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2378	Grin GRIN	$0.01671 ₿0.00000096	1.53	$3.33M ₿158.69	$0.01676 ₿0.0000010	$0.01617 ₿0.00000093	$24.61K ₿1.36	$3.33M	$3.33M ₿158.69
2379	SubQuery Network SQT	$0.0014 ₿0.00000043	1.93	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$154.03K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2380	AthenaDAO ATH	$0.3804 ₿0.000011	-3.86	$3.32M ₿93.53	$0.3974 ₿0.000012	$0.3755 ₿0.000011	$86.4 ₿0.01	$11.41M ₿359.83	$3.32M ₿93.53
2384	Fei USD FEI	$0.9962 ₿0.000013	1.30	$3.3M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.33K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2385	Dejitaru Tsuka TSUKA	$0.003285 ₿0.00000056	-2.83	$3.28M ₿551	$0.003381 ₿0.00000060	$0.003281 ₿0.00000054	$93.34K ₿8.92	$3.28M ₿551	$3.28M ₿551
2387	Synk SYNK	$0.03284	5.98	$3.28M	$0.04509	$0.03098	$133.99K	$3.28M	$3.28M
2388	VitaRNA VITARNA	$1.45	-7.09	$3.28M	$1.56	$1.41	$3.59K	$7.23M	$3.28M
2389	Keep3rV1 KP3R	$7.48 ₿0.0014	-4.35	$3.29M ₿763.75	$7.84 ₿0.0015	$7.44 ₿0.0013	$93.44K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2390	Commune AI COMAI	$0.04648 ₿0.000018	1.33	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$131.34K ₿6.9	$46.48M ₿18.4K	$3.27M ₿1.2K
2391	Terminus TERMINUS	$0.03263	-3.68	$3.26M	$0.03387	$0.03141	$1M	$3.26M	$3.26M
2392	Unibright UBT	$0.02173 ₿0.0000014	-5.25	$3.26M ₿222.66	$0.02293 ₿0.0000015	$0.0191 ₿0.0000013	$33.43K ₿0.8	$3.26M ₿222.66	$3.26M ₿222.66
2394	Wrapped MistCoin WMC	$7.12 ₿0.00036	15.98	$3.25M ₿0	$7.14 ₿0.00047	$6.12 ₿0.00035	$34.93K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2396	Solama SOLAMA	$0.004784 ₿0.00000031	-7.38	$3.23M ₿210.78	$0.005193 ₿0.00000033	$0.004779 ₿0.00000031	$17.34K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2397	Ctrl CTRL	$0.01574	-2.19	$3.24M	$0.01643	$0.01515	$28.15K	$3.78M	$3.24M
2398	Meter MTRG	$0.1002 ₿0.000027	-6.25	$3.24M ₿985.73	$0.1118 ₿0.000027	$0.1009 ₿0.000025	$102.62K ₿3.01	$4.9M ₿1.28K	$3.24M ₿985.73
2399	MagicCraft MCRT	$0.0006404 ₿0.000000032	-0.82	$3.23M ₿135.45	$0.0006461 ₿0.000000039	$0.0006379 ₿0.000000032	$234.47K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2401	Tensorium TNSR	$0.00322	-14.70	$3.22M	$0.003791	$0.00322	$63.04K	$3.22M	$3.22M
2402	LIMBO LIMBO	$0.003217	1.16	$3.22M	$0.003294	$0.003077	$210.99K	$3.22M	$3.22M
2403	Okratech Token ORT	$0.003937 ₿0.00000017	2.19	$3.22M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$354.81K ₿31.58	$3.44M ₿154.96	$3.22M ₿62
2404	Mey Network MEY	$0.03679	-6.27	$3.22M	$0.03926	$0.03596	$216.84K	$84.76M	$3.22M
2405	Trabzonspor Fan Token TRA	$0.4918 ₿0.000019	-2.98	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.492 ₿0.000018	$511.36K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Expand XZK	$0.00795	5.35	$3.21M	$0.008293	$0.007543	$147.6K	$7.95M	$3.21M
2408	Legend of Arcadia ARCA	$0.01662	4.65	$3.2M	$0.01691	$0.01588	$72.65K	$16.63M	$3.2M
2410	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06697 ₿0.00000064	$0.06626 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	RabbitX RBX	$0.005308 ₿0.0000013	-2.85	$3.18M ₿498.61	$0.005464 ₿0.0000014	$0.005305 ₿0.0000013	$150.72K ₿2.14	$5.31M ₿1.37K	$3.18M ₿498.61
2414	Morpheus Labs MIND	$0.002006 ₿0.000000062	-1.69	$3.18M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$175.35K ₿18.22	$4.21M ₿131.73	$3.18M ₿108.22
2415	Snake SNK	$0.03803	0.20	$3.17M	$0.03816	$0.03771	$37.43K	$3.17M	$3.17M
2416	Altair AIR	$0.008038 ₿0.00000050	1.80	$3.17M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$96K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2417	Simmi Token SIMMI	$0.00003167	-10.00	$3.17M	$0.00003534	$0.00003164	$124.33K	$3.17M	$3.17M
2418	Forward FORWARD	$0.0006339 ₿0.000000096	-12.63	$3.17M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$158.95K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2421	Neutaro NTMPI	$0.0229 ₿0.00000055	-3.57	$3.16M ₿0	$0.02375 ₿0.00000058	$0.02125 ₿0.00000053	$234.46K ₿0.71	$9.17M ₿21.09	$3.16M ₿0
2422	TPRO Network TPRO	$0.002757 ₿0.00000030	-7.45	$3.15M ₿363.4	$0.002979 ₿0.00000035	$0.002738 ₿0.00000031	$32.49K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2423	Upland SPARKLET	$0.01571	-0.33	$3.14M	$0.01582	$0.01558	$109.41K	$15.71M	$3.14M
2424	Mazze MAZZE	$0.001202 ₿0.00000012	-6.08	$3.14M ₿308.6	$0.00128 ₿0.00000014	$0.001197 ₿0.000000077	$55.3K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2425	Metronome MET	$0.3698 ₿0.000022	-4.01	$3.13M ₿120.44	$0.3853 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TITAN TITAN	$0.1185	-4.66	$3.13M	$0.1267	$0.1184	$3.08K	$4.74M	$3.13M
2427	Populous PPT	$0.08629 ₿0.00000073	-7.43	$3.13M ₿26.78	$0.09503 ₿0.00000096	$0.08629 ₿0.00000063	$218.53 ₿4.74	$4.6M ₿39.36	$3.13M ₿26.78
2428	Bazed Games BAZED	$0.04086 ₿0.0000031	-4.49	$3.12M ₿243.88	$0.04287 ₿0.0000033	$0.04045 ₿0.0000028	$134.8 ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2429	Memes AI MEMESAI	$0.003122	-7.68	$3.12M	$0.003409	$0.003043	$72.98K	$3.12M	$3.12M
2431	Ledger AI LEDGER	$0.001447	-10.11	$3.12M	$0.001614	$0.001401	$16.66K	$4.55M	$3.12M
2432	Stargaze STARS	$0.001158 ₿0.00000043	-0.11	$3.11M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.54K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2433	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.54 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2436	Energi NRG	$0.0318 ₿0.0000027	-2.41	$3.1M ₿211.44	$0.03258 ₿0.0000028	$0.03169 ₿0.0000027	$248.57K ₿7.88	$3.1M	$3.1M ₿211.44
2437	Catcoin CAT	$0.2055 ₿0.00000019	-31.16	$3.1M ₿1.37	$0.2985 ₿0.	$0.2043 ₿0.	$1.04K ₿0	$4.32M	$3.1M ₿1.37
2439	Moonsama SAMA	$0.004123 ₿0.00000025	7.71	$3.08M ₿135.53	$0.004301 ₿0.00000025	$0.003648 ₿0.00000022	$57.83K ₿1.36	$4.12M ₿251.16	$3.08M ₿135.53
2440	LayerAI LAI	$0.001344 ₿0.00000066	-6.97	$3.09M ₿210.86	$0.00146 ₿0.00000069	$0.00116 ₿0.00000065	$1.78M ₿131.41	$3.89M ₿1.99K	$3.09M ₿210.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02917 ₿0.00000028	$0.02664 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Tri Sigma TRISIG	$0.003082	-9.44	$3.08M	$0.003404	$0.003077	$348.72K	$3.08M	$3.08M
2443	eBTC EBTC	$102,911	-0.57	$3.08M	$104,370	$102,105	$1.13K	$3.08M	$3.08M
2445	Elastic Finance Token EEFI	$52.59	-2.75	$3.06M	$54.09	$51.97	$2.06K	$3.06M	$3.06M
2446	Habibi (Sol) HABIBI	$0.00306	-8.17	$3.06M	$0.003333	$0.003048	$182.98K	$3.06M	$3.06M
2447	Virtua TVK	$0.03583 ₿0.0000031	-5.09	$3.06M ₿565.82	$0.03775 ₿0.0000034	$0.03457 ₿0.0000031	$16.24K ₿4.39	$43M ₿3.83K	$3.06M ₿565.82
2449	VNX EURO VEUR	$1.12 ₿0.000015	0.03	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$118.92K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2451	Charles the Chad CHAD	$0.003049	-12.09	$3.05M	$0.003506	$0.003045	$1.45K	$3.05M	$3.05M
2452	Gamium GMM	$0.00006223 ₿0.000000013	-1.76	$3.05M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$88.83K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2453	Furmula FURM	$0.004041	-4.26	$3.04M	$0.004221	$0.004021	$502.85K	$3.74M	$3.04M
2454	Autonomous Virtual Beings AVB	$0.003038	-4.69	$3.04M	$0.003274	$0.002866	$356.08K	$3.04M	$3.04M
2456	Data Ownership Protocol DOP	$0.0002998	1.47	$3.03M	$0.0003055	$0.0002863	$2.52M	$7M	$3.03M
2457	Hera Finance HERA	$0.716 ₿0.000061	18.90	$3.03M ₿252.75	$0.7206 ₿0.000063	$0.6022 ₿0.000058	$54.39K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Saber SBR	$0.001351 ₿0.000000053	-1.63	$3.03M ₿63.3	$0.001373 ₿0.000000055	$0.001264 ₿0.000000052	$133.73K ₿3.19	$4.1M ₿63.3	$3.03M ₿63.3
2460	CatSlap SLAP	$0.000768	-2.85	$3.03M	$0.000805	$0.0007551	$12.87K	$5.8M	$3.03M
2461	Banano BAN	$0.001891 ₿0.00000011	-0.55	$3.03M ₿173.45	$0.001909 ₿0.00000011	$0.001862 ₿0.00000010	$7.21K ₿0.37	$3.63M ₿212.65	$3.03M ₿173.45
2462	SelfKey KEY	$0.000505 ₿0.00000013	-4.62	$3.03M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$145.03K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2463	Kizuna KIZUNA	$0.000000003145 ₿0.00000000000022	9.08	$3.02M ₿213.6	$0.000000003166 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$132.21K ₿2.75	$3.02M ₿213.6	$3.02M ₿213.6
2464	Zenrock ROCK	$0.01674	14.03	$3.05M	$0.01856	$0.01468	$237.54K	$16.89M	$3.05M
2468	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.71	$3M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$46.9K ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2469	Ben the Dog BENDOG	$0.003	-10.19	$3M	$0.003349	$0.002986	$111.93K	$3M	$3M
2470	Gala Music MUSIC	$0.02029 ₿0.0000017	-9.31	$3M ₿184.09	$0.02268 ₿0.0000017	$0.01808 ₿0.0000017	$169.29K ₿94	$3M ₿184.09	$3M ₿184.09
2471	Okayeg OKAYEG	$0.00000713	-5.21	$3M	$0.000007689	$0.00000707	$27.21K	$3M	$3M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,944	-0.53	$3M	$103,940	$101,683	$45.22K	$3M	$3M
2473	Refund RFD	$0.00000299 ₿0.00000000010	-4.67	$2.99M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$87.2K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2475	Radiant RXD	$0.0002241 ₿0.000000028	-0.09	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$87.27K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2476	Velvet Unicorn by Virtuals VU	$0.003004	-10.65	$2.99M	$0.003415	$0.002946	$8.9K	$2.99M	$2.99M
2478	wanBTC WANBTC	$103,492 ₿1.0035	-0.07	$2.97M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$13.11K ₿0.3	$2.97M	$2.97M ₿0
2479	BitShares BTS	$0.001095 ₿0.000000055	-2.20	$2.97M ₿151.75	$0.001122 ₿0.000000057	$0.001079 ₿0.000000055	$113.54K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2480	Cosplay Token COT	$0.00317 ₿0.00000062	2.73	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.48K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2481	Arcana Network XAR	$0.00622 ₿0.0000027	-6.99	$2.97M ₿0	$0.006719 ₿0.0000028	$0.00597 ₿0.0000026	$117.91K ₿67.02	$6.22M	$2.97M ₿0
2482	City Tycoon Games CTG	$0.2474 ₿0.0000019	-0.66	$2.97M ₿22.71	$0.2494 ₿0.0000019	$0.2465 ₿0.0000018	$71.27K ₿0.21	$247.42M ₿1.89K	$2.97M ₿22.71
2483	LETSTOP STOP	$0.06229	-2.44	$2.97M	$0.06696	$0.06141	$212.69K	$6.23M	$2.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}