Ergebnisseite 20 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Bazed Games BAZED	$0.04071 ₿0.0000031	-1.48	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2462	Napoli Fan Token NAP	$0.6894 ₿0.000044	-2.12	$3.11M ₿95.25	$0.7133 ₿0.000048	$0.6812 ₿0.000040	$418.57K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2464	Gamium GMM	$0.00006339 ₿0.000000013	1.18	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.79K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2465	Degen Spartan AI DEGENAI	$0.003105	0.42	$3.1M	$0.003171	$0.00293	$1.75M	$3.1M	$3.1M
2468	hi Dollar HI	$0.0001002 ₿0.0000000075	0.28	$3.09M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009948 ₿0.0000000074	$125.81K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2469	Spinning Cat OIIAOIIA	$0.003094	8.67	$3.09M	$0.003436	$0.002842	$147.69K	$3.09M	$3.09M
2470	Meter MTRG	$0.09538 ₿0.000027	0.56	$3.08M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$93.47K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2471	Panther Protocol ZKP	$0.009148 ₿0.00000042	1.02	$3.07M ₿142.24	$0.00919 ₿0.00000043	$0.009028 ₿0.00000041	$288.1K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2474	Beercoin BEER	$0.00000345	3.56	$3.07M	$0.00000348	$0.000003329	$540.94K	$3.07M	$3.07M
2476	Refund RFD	$0.000003059 ₿0.00000000010	1.04	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$154.99K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2477	Reflexer Ungovernance Token FLX	$3.7 ₿0.00010	-6.44	$3.05M ₿95.07	$4.06 ₿0.00010	$3.56 ₿0.00010	$113.96K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2479	LEOX LEOX	$0.06005 ₿0.000017	1.04	$3.04M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.06K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2480	Monkey Pox POX	$0.00304	3.60	$3.04M	$0.003113	$0.002901	$4.26K	$3.04M	$3.04M
2481	Tidecoin TDC	$0.1688	18.87	$3.13M	$0.167	$0.1411	$447.76	$3.13M	$3.13M
2482	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-3.19	$3.04M ₿107.27	$0.1861 ₿0.0000059	$0.169 ₿0.0000055	$10.91K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2484	Fact0rn FACT	$2.89 ₿0.00064	3.94	$3.02M ₿0	$3 ₿0.00067	$2.78 ₿0.00052	$9.15K ₿6.01	$3.02M ₿122.11	$3.02M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Terminus TERMINUS	$0.0303	-7.23	$3.03M	$0.03402	$0.02893	$722.55K	$3.03M	$3.03M
2486	AlphaKEK.AI AIKEK	$0.01273 ₿0.00000023	0.68	$3.02M ₿0	$0.01311 ₿0.00000026	$0.01249 ₿0.00000022	$6.93K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06324 ₿0.00000060	$0.06081 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.006283 ₿0.00000078	0.42	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006256 ₿0.00000073	$96.17K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2488	SubQuery Network SQT	$0.001138 ₿0.00000043	-3.37	$3.01M ₿345.58	$0.001187 ₿0.00000049	$0.001104 ₿0.00000042	$298.51K ₿38.56	$11.5M ₿4.3K	$3.01M ₿345.58
2490	AthenaDAO ATH	$0.3444 ₿0.000011	0.53	$3.01M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$9.89 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,056	1.66	$3M	$105,383	$103,134	$19.22K	$3M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	SelfKey KEY	$0.0005004 ₿0.00000013	0.20	$3M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$378.25K ₿246.22	$3M ₿825.81	$3M ₿825.81
2494	Ethereum Push Notification Service PUSH	$0.03325 ₿0.0000039	1.08	$3M ₿237.24	$0.03355 ₿0.0000041	$0.03289 ₿0.0000038	$2.67M ₿17	$3.33M ₿393	$3M ₿237.24
2495	POOH POOH	$0.000000007125 ₿0.00000000000047	1.28	$3M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006953 ₿0.00000000000045	$227.05K ₿26.13	$3M ₿199.37	$3M ₿199.37
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Tap XTP	$0.0007933 ₿0.000000025	-15.98	$3M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$16.29K ₿0.27	$7.93M ₿252.74	$3M ₿95.47
2497	Increment Staked FLOW STFLOW	$0.4422 ₿0.000019	3.88	$2.99M ₿150.94	$0.4423 ₿0.000020	$0.4256 ₿0.000019	$12.11K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2498	Gui Inu GUI	$0.00000538 ₿0.00000000057	1.54	$2.99M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$117.14K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2499	Biconomy Exchange Token BIT	$0.00001043 ₿0.000000000079	-1.32	$2.99M ₿23.86	$0.00001059 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.36M ₿50.99	$2.99M ₿23.86
2500	Ref Finance REF	$0.07791 ₿0.0000065	3.12	$2.99M ₿212.68	$0.07803 ₿0.0000071	$0.07459 ₿0.0000064	$171.35K ₿0.23	$7.79M ₿657.61	$2.99M ₿212.68
2503	XCAD Network XCAD	$0.0399 ₿0.000014	0.67	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$980.25K ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2504	ApeScreener APES	$0.02978	-6.76	$2.98M	$0.03317	$0.02977	$9.12K	$2.98M	$2.98M
2506	Cosplay Token COT	$0.003174 ₿0.00000062	-0.32	$2.98M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$20.52K ₿4.83	$3.17M ₿625.73	$2.98M ₿586.7
2507	Loom Network (NEW) LOOM	$0.002394 ₿0.0000014	-0.81	$2.98M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.12M ₿117.4	$3.11M ₿1.93K	$2.98M ₿1.82K
2508	WAI Combinator by Virtuals WAI	$0.002945	0.69	$2.94M	$0.003095	$0.002813	$40.49K	$2.94M	$2.94M
2509	Loky by Virtuals LOKY	$0.003221	15.84	$2.97M	$0.003437	$0.002678	$131.9K	$3.21M	$2.97M
2511	Ctrl CTRL	$0.01456	2.10	$2.97M	$0.01608	$0.01425	$87.12K	$3.49M	$2.97M
2512	cbBTC Core Morpho Vault GTCBBTCC	$105,861	1.22	$2.97M	$106,231	$104,448	$0	$2.97M	$2.97M
2514	Keep3rV1 KP3R	$6.67 ₿0.0014	-2.28	$2.96M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$198.23K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2515	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.09	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009136 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2516	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004428 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Common Wealth WLTH	$0.003555	-1.65	$2.95M	$0.003616	$0.003547	$235.29K	$3.48M	$2.95M
2518	Permission Coin ASK	$0.0001323 ₿0.0000000065	-3.24	$2.94M ₿138.93	$0.0001384 ₿0.0000000066	$0.0001318 ₿0.0000000064	$98.65K ₿2.11	$13.28M ₿657.17	$2.94M ₿138.93
2519	TEH EPIK DUCK EPIK	$0.003466 ₿0.00000018	81.22	$2.94M ₿0	$0.003782 ₿0.00000022	$0.001877 ₿0.00000014	$746.4K ₿34.17	$2.94M ₿184.9	$2.94M ₿0
2521	RabbitX RBX	$0.004888 ₿0.0000013	0.25	$2.93M ₿498.61	$0.004939 ₿0.0000014	$0.004675 ₿0.0000013	$137.84K ₿2.14	$4.89M ₿1.37K	$2.93M ₿498.61
2522	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.01	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$544.42K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2523	Liquina LQNA	$2.74	-1.19	$2.93M	$2.8	$2.69	$26.63K	$2.93M	$2.93M
2524	PsyDAO PSY	$0.07554	-1.83	$2.93M	$0.07882	$0.07483	$646.42	$7.73M	$2.93M
2526	Ramses Exchange RAM	$0.0191 ₿0.0000022	-1.77	$2.93M ₿123.89	$0.01979 ₿0.0000024	$0.0186 ₿0.0000020	$7.67K ₿8.09	$15.57M ₿1.05K	$2.93M ₿123.89
2527	Cream CREAM	$1.27 ₿0.00069	-0.15	$2.94M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$184.56K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Smart Layer Network SLN	$0.03813 ₿0.000045	0.48	$2.92M ₿729.86	$0.03868 ₿0.000049	$0.0372 ₿0.000044	$294.79K ₿41.66	$3.82M ₿4.6K	$2.92M ₿729.86
2530	mStable USD MUSD	$1.01 ₿0.000014	1.04	$2.91M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$2.03 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2531	Wrapped MistCoin WMC	$6.36 ₿0.00036	2.78	$2.91M ₿0	$6.43 ₿0.00047	$6.19 ₿0.00035	$3.84K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2532	Afreum AFR	$0.0005039 ₿0.000000015	1.67	$2.91M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.84K ₿2.83	$4.11M ₿125.04	$2.91M ₿88.31
2535	BitShares BTS	$0.001068 ₿0.000000055	-0.13	$2.9M ₿151.75	$0.00108 ₿0.000000057	$0.001051 ₿0.000000055	$185.56K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2536	Voyager Token VGX	$0.003166 ₿0.0000015	-6.37	$2.89M ₿435.9	$0.003548 ₿0.0000015	$0.003141 ₿0.0000014	$925.91K ₿114.66	$2.9M ₿439.69	$2.89M ₿435.9
2537	MagicCraft MCRT	$0.0005733 ₿0.000000032	-0.18	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005729 ₿0.000000032	$483.43K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2539	Cerebrum DAO NEURON	$0.0001255	3.26	$2.88M	$0.000126	$0.0001196	$17.5K	$10.8M	$2.88M
2540	GAMEE GMEE	$0.002101 ₿0.00000026	-1.43	$2.87M ₿177	$0.002131 ₿0.00000027	$0.002093 ₿0.00000026	$256.38K ₿11	$6.68M ₿840.1	$2.87M ₿177
2543	Dogebonk DOBO	$0.000000005259 ₿0.00000000000014	0.66	$2.86M ₿80.11	$0.000000005275 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$22.57 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2545	Kizuna KIZUNA	$0.000000002973 ₿0.00000000000022	4.92	$2.86M ₿213.6	$0.000000002985 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$122.74K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2546	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.212 ₿0.0000020	$0.1868 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2548	Javsphere JAV	$0.0105	1.19	$2.85M	$0.01062	$0.01038	$16.56K	$8.47M	$2.85M
2549	Giko Cat GIKO	$0.285	3.12	$2.85M	$0.2869	$0.2666	$127.1K	$2.85M	$2.85M
2550	Top Hat HAT	$0.002886	10.46	$2.85M	$0.003359	$0.002612	$3.98M	$2.85M	$2.85M
2552	TPRO Network TPRO	$0.002485 ₿0.00000030	1.01	$2.84M ₿363.4	$0.002518 ₿0.00000035	$0.002455 ₿0.00000031	$54.36K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2553	Merkle Trade MKL	$0.09941	1.06	$2.82M	$0.1006	$0.09762	$1.8K	$9.94M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2557	Trio (Ordinals) TRIO	$0.6915	-6.37	$2.82M	$0.7385	$0.6884	$421.05K	$14.46M	$2.82M
2559	Artyfact ARTY	$0.1307 ₿0.000015	-0.28	$2.81M ₿203.67	$0.1378 ₿0.000016	$0.1267 ₿0.000015	$1.16M ₿24.94	$3.25M ₿389.05	$2.81M ₿203.67
2560	Byte BYTE	$0.00000291 ₿0.00000000031	-1.26	$2.81M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$58.24K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2562	Forward FORWARD	$0.0005581 ₿0.000000096	-0.35	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005582 ₿0.000000094	$114.49K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2563	M3M3 M3M3	$0.002788	7.51	$2.79M	$0.002824	$0.002571	$34.11K	$2.79M	$2.79M
2564	LikeCoin (ERC-20) LIKE	$0.001899 ₿0.000000026	4.04	$2.79M ₿36.12	$0.001905 ₿0.000000026	$0.001808 ₿0.000000025	$399.64 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2565	BABB BAX	$0.00003502 ₿0.0000000019	2.01	$2.78M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$25.28K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Colony Avalanche Index CAI	$80.72 ₿0.0039	6.25	$2.78M ₿39.46	$80.77 ₿0.0040	$75.74 ₿0.0038	$21.36K ₿1.19	$2.79M ₿12.39	$2.78M ₿39.46
2568	Synk SYNK	$0.02761	-1.45	$2.76M	$0.03206	$0.02737	$56.38K	$2.76M	$2.76M
2569	Osmosis allETH ETH	$2,486.01	0.43	$2.76M	$2,522.87	$2,462.24	$496.63K	$2.76M	$2.76M
2570	Virtua TVK	$0.03258 ₿0.0000031	2.32	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.29K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2571	Safemars SAFEMARS	$0.000000007179 ₿0.00000000000016	2.69	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006974 ₿0.00000000000016	$2.67K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2572	Arcana Network XAR	$0.005381 ₿0.0000027	2.28	$2.75M ₿0	$0.005414 ₿0.0000028	$0.005253 ₿0.0000026	$339.43K ₿67.02	$5.38M	$2.75M ₿0
2575	Party PARTY	$0.001337	0.91	$2.74M	$0.001386	$0.001322	$21.81K	$2.74M	$2.74M
2576	LETSTOP STOP	$0.05285	-0.60	$2.73M	$0.05564	$0.05247	$1.75M	$5.28M	$2.73M
2577	Saber SBR	$0.001217 ₿0.000000053	0.51	$2.73M ₿63.3	$0.001276 ₿0.000000055	$0.001199 ₿0.000000052	$192.15K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2579	Okratech Token ORT	$0.00334 ₿0.00000017	0.37	$2.73M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$481.84K ₿31.58	$2.92M ₿154.96	$2.73M ₿62
2580	XANA XETA	$0.0008024 ₿0.00000013	0.36	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$373.32K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2582	ISLAND Token ISLAND	$0.01691	0.96	$2.72M	$0.01701	$0.01615	$425K	$16.91M	$2.72M
2584	Crypto Asset Governance Alliance CAGA	$0.00004361 ₿0.0000000079	-0.08	$2.72M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004183 ₿0.0000000077	$150.11K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2585	Degen Capital by Virtuals DEGENC	$0.002709	33.68	$2.71M	$0.002814	$0.002019	$58.28K	$2.71M	$2.71M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	IQ6900 IQ	$0.002696	1.81	$2.69M	$0.002705	$0.002526	$223.5K	$2.69M	$2.69M
2591	LogX Network LOGX	$0.01112	-1.18	$2.69M	$0.01125	$0.0111	$170.56K	$11.12M	$2.69M
2593	Neutaro NTMPI	$0.01925 ₿0.00000055	2.18	$2.69M ₿0	$0.01923 ₿0.00000058	$0.01857 ₿0.00000053	$309.67K ₿0.71	$7.7M ₿21.09	$2.69M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}