Ergebnisseite 20 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	ChompCoin CHOMP	$0.01148	-8.69	$1.08M	$0.01291	$0.01096	$5.89K	$1.08M	$1.08M
3723	Cosplay Token COT	$0.001146 ₿0.00000062	-6.48	$1.08M ₿586.7	$0.001235 ₿0.00000063	$0.001135 ₿0.00000057	$87.29K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3724	Elastic Finance Token EEFI	$18.38	-1.99	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3725	Obortech OBOT	$0.005433 ₿0.00000080	9.00	$1.07M ₿158.49	$0.005885 ₿0.00000091	$0.00498 ₿0.00000076	$2.57K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3726	GenomesDAO GENOME GENOME	$0.00107	-9.18	$1.07M	$0.001192	$0.001071	$4.59K	$1.07M	$1.07M
3727	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3729	Minted MTD	$0.004595 ₿0.00000073	-2.62	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.59K ₿0.29	$4.59M ₿686.76	$1.07M ₿144.89
3730	Billy BILLY	$0.001084	-4.88	$1.07M	$0.001175	$0.001064	$366.12K	$1.07M	$1.07M
3731	Hemule HEMULE	$0.001088 ₿0.00000025	-5.46	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.06K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3736	Kaspy KASPY	$0.00000321	-0.26	$1.06M	$0.000003249	$0.000003099	$26.53K	$1.06M	$1.06M
3740	Dork Lord DORKY	$0.01518	-13.95	$1.06M	$0.01771	$0.01525	$247.54K	$1.06M	$1.06M
3748	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009378 ₿0.00000010	$0.008819 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3750	higher HIGHER	$0.00105 ₿0.0000010	-3.64	$1.05M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.6K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3751	CANTO CANTO	$0.001722 ₿0.0000031	1.47	$1.05M ₿1.84K	$0.001734 ₿0.0000033	$0.001686 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3753	Azuro Protocol AZUR	$0.004296	-3.33	$1.04M	$0.004485	$0.004218	$104.85K	$4.31M	$1.04M
3758	Ispolink ISP	$0.0001115 ₿0.000000050	-4.56	$1.04M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$64.35K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3765	xFund XFUND	$103.28 ₿0.0069	-3.66	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$22.05 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3766	Film.io FAN	$0.0003302	4.13	$1.03M	$0.0003322	$0.0003171	$61.95	$3.3M	$1.03M
3767	Ta-da TADA	$0.001467 ₿0.0000032	-3.53	$1.03M ₿195.92	$0.001525 ₿0.0000033	$0.001456 ₿0.0000032	$84.15K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3770	Dtravel TRVL	$0.002252 ₿0.0000010	-1.91	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$346.43K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3772	Web3 Whales W3W	$0.01095 ₿0.00000090	-0.31	$1.02M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$476.9 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3773	Million MM	$1.02 ₿0.000027	-0.01	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$522.81 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3775	Unifi Protocol DAO UNFI	$0.1294 ₿0.000077	43.88	$1.02M ₿610.25	$0.1713 ₿0.000081	$0.08996 ₿0.000077	$482.82K ₿226.9	$1.29M ₿773.47	$1.02M ₿610.25
3776	MongCoin MONG	$0.000000001476 ₿0.00000000000025	-3.25	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001472 ₿0.00000000000024	$71.97K ₿33.26	$1.02M	$1.02M ₿0
3777	Boop BOOP	$0.00001023 ₿0.0000000060	-5.38	$1.02M ₿0	$0.0000109 ₿0.0000000060	$0.00001023 ₿0.0000000038	$7.84K ₿31.66	$1.02M ₿609.01	$1.02M ₿0
3778	BitCore BTX	$0.05125 ₿0.0000010	-0.51	$1.02M ₿20.55	$0.05268 ₿0.0000011	$0.05018 ₿0.0000010	$36.13 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3780	Baby BNB BABYBNB	$0.001015	-3.25	$1.02M	$0.001062 ₿0.	$0.0009964 ₿0.	$162.28K ₿0	$1.02M	$1.02M
3781	AIRian AIR	$0.006354	-0.42	$1.02M	$0.006476	$0.006303	$17.79K	$6.46M	$1.02M
3782	Altered State Machine ASTO	$0.003485 ₿0.00000068	-0.53	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$56.92 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3783	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3785	MILLI MILLI	$0.00000339 ₿0.000000000065	2.63	$1.01M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$65.86K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3788	MAD MAD	$0.00000101	-4.74	$1.01M	$0.000001069	$0.0000009911	$169.76K	$1.01M	$1.01M
3791	GIZMO GIZMO	$0.00101	1.64	$1.01M	$0.001055	$0.0009847	$2.67K	$1.01M	$1.01M
3792	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.5K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3795	Huobi BTC HBTC	$1,039.72 ₿0.33	-6.64	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3796	FAYA FAYA	$0.00000009426 ₿0.0000000000032	1.15	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.63K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3801	STEAM STEAM	$0.004196	-3.68	$1.01M	$0.004433	$0.004195	$2.23K	$4.2M	$1.01M
3804	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$8.93K	$1M	$1M
3805	MicrovisionChain SPACE	$0.1481 ₿0.00027	-6.03	$1M ₿737.72	$0.159 ₿0.00028	$0.1476 ₿0.00027	$13.88K ₿36.71	$3.11M ₿5.83K	$1M ₿737.72
3807	Optimus AI OPTI	$0.009946 ₿0.0000041	-7.14	$994.68K ₿419.12	$0.01087 ₿0.0000046	$0.009989 ₿0.0000040	$71.75K ₿11.32	$994.68K ₿419.12	$994.68K ₿419.12
3816	StellaSwap STELLA	$0.008651 ₿0.00000098	-0.44	$996.69K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$22.56K ₿0.21	$996.69K ₿40.2	$996.69K ₿40.2
3820	Sharpe AI SAI	$0.003069	0.27	$994.54K	$0.003215	$0.003038	$332.64K	$3.07M	$994.54K
3821	Openfabric AI OFN	$0.002555 ₿0.0000061	12.98	$994.51K ₿379.29	$0.002899 ₿0.0000066	$0.002259 ₿0.0000061	$107.77K ₿16.88	$1.3M ₿3.09K	$994.51K ₿379.29
3827	Shyft Network SHFT	$0.0004227 ₿0.00000012	-1.71	$987.09K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.37K ₿0.81	$1.07M ₿311.19	$987.09K ₿140.91
3830	IRISnet IRIS	$0.000603 ₿0.00000054	0.52	$984.82K ₿884.57	$0.0006134 ₿0.00000057	$0.0005235 ₿0.00000054	$27.55K ₿56.54	$1.21M ₿1.1K	$984.82K ₿884.57
3832	GOATS GOATS	$0.00005094	-3.95	$984.58K	$0.00005458	$0.00004779	$21.18K	$1.02M	$984.58K
3836	Terminus TERMINUS	$0.009798	6.04	$980.38K	$0.01059	$0.009176	$363.25K	$980.38K	$980.38K
3843	AICHAIN AIT	$0.001561 ₿0.000000049	-0.10	$975.34K ₿30.9	$0.001564 ₿0.000000049	$0.001555 ₿0.000000048	$2.85 ₿0.07	$3.27M ₿103.62	$975.34K ₿30.9
3845	Fold FLD	$0.0007644 ₿0.000000071	-5.82	$974.03K ₿56.61	$0.0008303 ₿0.000000072	$0.0007636 ₿0.000000065	$1.73K ₿0.72	$2.03M ₿188.47	$974.03K ₿56.61
3846	RNT RNT	$0.0009738	-8.55	$973.79K	$0.001088	$0.0009646	$70.7K	$973.79K	$973.79K
3848	Chasm CAI	$0.009708	-4.70	$970.87K	$0.01038	$0.008438	$59.78K	$9.71M	$970.87K
3849	SolForge Fusion SFG	$0.1408	-7.86	$970.76K	$0.1547	$0.1397	$4.95K	$11.9M	$970.76K
3852	DEUS Finance DEUS	$5.71 ₿0.00051	-4.38	$970.12K ₿76.17	$6.04 ₿0.00051	$5.69 ₿0.00049	$5.77K ₿0.77	$1.72M ₿154.2	$970.12K ₿76.17
3853	Raptoreum RTM	$0.0001598 ₿0.000000019	4.67	$967.65K ₿79.94	$0.0001633 ₿0.000000020	$0.0001519 ₿0.000000019	$20.97K ₿0.3	$3.36M ₿419.79	$967.65K ₿79.94
3860	Giko Cat GIKO	$0.09625	-7.24	$963.13K	$0.1127	$0.09311	$19.39K	$963.13K	$963.13K
3867	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3870	Tetsuo Coin TETSUO	$0.0009552	-3.15	$955.49K	$0.001003	$0.0009269	$65.42K	$955.49K	$955.49K
3871	Regen REGEN	$0.006423 ₿0.0000010	-8.00	$952.92K ₿161.13	$0.007342 ₿0.0000011	$0.006223 ₿0.0000010	$4.59K ₿0.1	$952.92K ₿161.13	$952.92K ₿161.13
3872	Qmall QMALL	$0.01346 ₿0.00000099	-59.28	$951.69K ₿69.97	$0.03308 ₿0.0000010	$0.00721 ₿0.00000096	$20.42 ₿1.84	$1.35M ₿99.15	$951.69K ₿69.97
3873	Dotcom Y2K	$0.0009499	-12.55	$950.21K	$0.001086	$0.0009417	$14.8K	$950.21K	$950.21K
3876	Shade Protocol SHD	$0.1821 ₿0.000085	3.33	$945.31K ₿227.79	$0.1822 ₿0.000087	$0.175 ₿0.000083	$229.25K ₿4.98	$1.82M ₿857.81	$945.31K ₿227.79
3880	Grumpy Cat Coin GRUMPY	$0.0001024	5.46	$941.22K	$0.0001038	$0.0000909	$4.23K	$941.22K	$941.22K
3883	Vtrading VTRADING	$0.0009382	-8.64	$939.26K	$0.001055	$0.0009382	$11.72K	$939.26K	$939.26K
3884	wanETH WANETH	$3,197.33 ₿0.050	-3.76	$937.92K ₿0	$3,427.92 ₿0.051	$3,172.94 ₿0.050	$21.17K ₿0.21	$937.92K	$937.92K ₿0
3885	VitaRNA VITARNA	$0.4041	-2.12	$938.22K	$0.4427	$0.407	$2.06K	$2.05M	$938.22K
3886	SingularityDAO SDAO	$0.01036 ₿0.000011	-25.49	$938.16K ₿1.04K	$0.01519 ₿0.000012	$0.009993 ₿0.000011	$8.98K ₿13.24	$1.04M ₿1.15K	$938.16K ₿1.04K
3888	Treecle TRCL	$0.0009409 ₿0.000000023	-1.11	$937.64K ₿23.73	$0.0009522 ₿0.000000025	$0.0009032 ₿0.000000023	$24.22K ₿0.89	$937.64K ₿23.73	$937.64K ₿23.73
3893	SEIYAN SEIYAN	$0.001196 ₿0.00000017	-1.87	$932.9K ₿0	$0.001342 ₿0.00000020	$0.00119 ₿0.00000016	$99.98K ₿2.79	$1.2M ₿174.51	$932.9K ₿0
3895	Numerico NWC	$0.00605 ₿0.0000021	-14.42	$932.32K ₿370.47	$0.007069 ₿0.0000024	$0.006 ₿0.0000020	$5.75K ₿7.8	$1.59M ₿590.34	$932.32K ₿370.47
3896	Plebbit PLEB	$0.0000006239 ₿0.00000000011	-4.13	$932.2K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$118.55 ₿0.05	$932.2K ₿169.59	$932.2K ₿169.59
3897	GEEQ GEEQ	$0.01702 ₿0.0000038	5.57	$931.53K ₿196.42	$0.01729 ₿0.0000040	$0.01605 ₿0.0000038	$248.98K ₿6.27	$1.71M ₿392.84	$931.53K ₿196.42
3900	WOZX WOZX	$0.001498 ₿0.00000010	-0.24	$927.48K ₿64.05	$0.001587 ₿0.00000010	$0.001379 ₿0.000000098	$2.24K ₿0.33	$1.5M ₿102.85	$927.48K ₿64.05
3901	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3902	"　" "　"	$0.001472	-1.55	$927.34K	$0.001556	$0.001429	$2.79K	$927.34K	$927.34K
3908	Spheroid Universe SPH	$0.000349 ₿0.000000042	-7.80	$921.96K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$74.59 ₿0.83	$921.96K ₿93.32	$921.96K ₿93.32
3909	Ferro FER	$0.0005071 ₿0.00000013	-0.64	$920.94K ₿155.39	$0.0005336 ₿0.00000013	$0.000499 ₿0.00000013	$184.27K ₿0.17	$2.58M ₿633.07	$920.94K ₿155.39
3912	Kekistan KEK	$0.000002179	-6.71	$918.88K	$0.000002659	$0.000002169	$54.4K	$918.88K	$918.88K
3914	AVINOC AVINOC	$0.005498 ₿0.0000015	2.05	$918.39K ₿264.92	$0.1441 ₿0.0000015	$0.1342 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3917	DOGC DOGC	$0.00000916	-6.13	$918.06K	$0.00001003	$0.000008339	$129.8K	$918.06K	$918.06K
3921	Moon Tropica CAH	$0.3267 ₿0.00053	6.28	$916.57K ₿1.45K	$0.3439 ₿0.00058	$0.2871 ₿0.00043	$8.05K ₿13.95	$11.44M ₿1.87K	$916.57K ₿1.45K
3922	TAO INU TAONU	$0.0009876 ₿0.00000018	8.19	$915.27K ₿0	$0.001073 ₿0.00000019	$0.0008691 ₿0.00000015	$62.73K ₿4.42	$915.27K ₿166.71	$915.27K ₿0
3924	ISLAND Token ISLAND	$0.006682	-2.01	$913.37K	$0.006913	$0.00657	$198.83K	$6.2M	$913.37K
3926	Alpaca Finance ALPACA	$0.006014 ₿0.0000034	-2.70	$911.9K ₿517.27	$0.006216 ₿0.0000035	$0.006008 ₿0.0000034	$128.74K ₿76.59	$911.9K ₿517.27	$911.9K ₿517.27
3928	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,099.77 ₿1.011	$89,522.84 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3932	ScPrime SCP	$0.01609 ₿0.0000025	-13.03	$906.55K ₿137.29	$0.01862 ₿0.0000025	$0.01552 ₿0.0000023	$3.32K ₿0.01	$906.55K ₿137.84	$906.55K ₿137.29
3934	Talken TALK	$0.00261 ₿0.0000036	0.34	$905.71K ₿724.25	$0.00262 ₿0.0000036	$0.002591 ₿0.0000034	$90.66K ₿1.31	$1.31M ₿1.78K	$905.71K ₿724.25
3935	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	-4.23	$905.71K ₿0	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000011	$115.84K ₿12.44	$1.31M ₿1.18K	$905.71K ₿0
3937	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000199 ₿0.0000000022	$0.0001938 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3941	UNFK $UNFK	$0.00000001001	-6.29	$902.14K	$0.00000001079	$0.000000009902	$294.6	$902.14K	$902.14K
3942	ElonRWA ELONRWA	$0.00002811	-30.41	$901.99K	$0.00004041	$0.00002788	$40.84K	$1.96M	$901.99K
3943	Rally RLY	$0.0001802 ₿0.00000025	-6.82	$901.67K ₿1.27K	$0.0002075 ₿0.00000027	$0.0001303 ₿0.00000024	$4.41K ₿36.1	$2.7M ₿3.81K	$901.67K ₿1.27K
3945	XSwap Protocol XSP	$0.000376 ₿0.000000013	-36.46	$901.47K ₿32.54	$0.0005982 ₿0.000000014	$0.000244 ₿0.000000013	$7.52K ₿0.81	$4.89M ₿176.5	$901.47K ₿32.54
3947	FOMO FOMO	$0.00000898	-2.50	$900.88K	$0.00000929	$0.000008559	$62.48K	$900.88K	$900.88K
3950	Sekuya Multiverse SKYA	$0.001818	-2.20	$900.44K	$0.001918	$0.001801	$148.92K	$1.81M	$900.44K
3951	Boba Oppa BOBAOPPA	$0.000189 ₿0.0000000081	-3.09	$900.11K ₿0	$0.0001977 ₿0.0000000082	$0.0001873 ₿0.0000000063	$85.19 ₿8.47	$900.11K ₿811.62	$900.11K ₿0
3956	Osmosis allUSDT USDT	$0.9989	-0.05	$893.83K	$1.01	$0.9902	$24.88K	$893.83K	$893.83K
3958	UCX UCX	$0.01997 ₿0.00000076	-0.80	$893.21K ₿34	$0.02033 ₿0.00000084	$0.0199 ₿0.00000074	$58.57K ₿1.11	$19.97M ₿761.19	$893.21K ₿34
3963	Populous PPT	$0.02451 ₿0.00000073	-0.08	$888.11K ₿26.78	$0.02457 ₿0.00000096	$0.0244 ₿0.00000063	$48.62 ₿4.74	$1.31M ₿39.36	$888.11K ₿26.78
3966	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,592.15 ₿0.050	$4,518.03 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3968	First Convicted RACCON FRED	$0.0008823	-4.85	$881.75K	$0.0009567	$0.0008679	$294.38K	$881.75K	$881.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}