Ergebnisseite 20 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	IQ6900 IQ	$0.002335	-3.83	$2.33M	$0.002548	$0.002113	$415.5K	$2.33M	$2.33M
2708	Dvision Network DVI	$0.009436 ₿0.00000051	-2.40	$2.33M ₿127.08	$0.009711 ₿0.00000053	$0.009388 ₿0.00000049	$157.66K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2709	MOAI MOAI	$0.02336 ₿0.00000039	-6.22	$2.34M ₿0	$0.02509 ₿0.00000040	$0.02307 ₿0.00000035	$948.48 ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2711	Party PARTY	$0.00113	-3.84	$2.32M	$0.001183	$0.001122	$19.12K	$2.32M	$2.32M
2712	Nostra NSTR	$0.02313	-2.50	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$86.82K ₿0	$2.31M	$2.31M
2714	Cellana Finance CELL	$0.007262 ₿0.00000099	-5.05	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$104.23K ₿14.39	$7.88M ₿1.02K	$2.32M ₿0
2716	Data Ownership Protocol DOP	$0.0002193	-4.18	$2.32M	$0.0002409	$0.0002143	$2.9M	$5.13M	$2.32M
2717	Taki Games TAKI	$0.001977 ₿0.00000037	-1.31	$2.31M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$123.57 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2719	Kaspy KASPY	$0.00000697	-3.75	$2.31M	$0.000007679	$0.00000681	$64.58K	$2.31M	$2.31M
2721	LogX Network LOGX	$0.009527	-0.59	$2.31M	$0.009599	$0.009506	$115.68K	$9.52M	$2.31M
2722	Bozo Benk BOZO	$0.002895 ₿0.00000032	-6.15	$2.32M ₿257.29	$0.003087 ₿0.00000039	$0.002857 ₿0.00000031	$4.91K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2723	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2724	Banana BANANA	$0.2703 ₿0.000029	-4.93	$2.3M ₿182.59	$0.2846 ₿0.000031	$0.2689 ₿0.000029	$5.89K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2725	LUCA LUCA	$0.5362 ₿0.000012	-1.14	$2.3M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$161.01K ₿27.97	$2.34M ₿684.63	$2.3M ₿95.6
2728	Guacamole GUAC	$0.00000002331 ₿0.0000000000028	-7.35	$2.29M ₿281.4	$0.00000002517 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.56K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2729	PoSciDonDAO Token SCI	$0.5865	-4.16	$2.29M	$0.6416	$0.5829	$16.03K	$11.09M	$2.29M
2731	Unibright UBT	$0.01527 ₿0.0000014	21.40	$2.29M ₿222.66	$0.01527 ₿0.0000015	$0.01161 ₿0.0000013	$43.45K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2732	AgentTank TANK	$0.002287	-14.27	$2.29M	$0.002686	$0.002201	$571.73K	$2.29M	$2.29M
2733	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.569 ₿0.0000053	$0.5404 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2734	Turbos Finance TURBOS	$0.001224 ₿0.000000059	-5.48	$2.28M ₿97.3	$0.001296 ₿0.000000062	$0.001212 ₿0.000000059	$55.09K ₿11.29	$4.53M ₿221.51	$2.28M ₿97.3
2735	M3M3 M3M3	$0.002276	-1.82	$2.28M	$0.002328	$0.002265	$3.95K	$2.28M	$2.28M
2736	Mey Network MEY	$0.02623	-0.72	$2.29M	$0.02675	$0.02587	$112.05K	$60.28M	$2.29M
2737	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.01*	$2.28M	$0.9993	$0.9969	$385.33K	$2.28M	$2.28M
2738	DeFi DEFI	$0.002315 ₿0.0000020	-1.36	$2.27M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$764.52K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2739	TOP Network TOP	$0.000154 ₿0.0000000040	-1.29	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.43K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2741	Ledger AI LEDGER	$0.001056	-13.60	$2.27M	$0.001223	$0.001044	$22.45K	$3.32M	$2.27M
2742	catwifhat $CWIF	$0.00000007408 ₿0.0000000000041	-7.65	$2.27M ₿0	$0.00000008022 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.39K ₿11.28	$2.27M	$2.27M ₿0
2745	DucatusX DUCX	$0.008152 ₿0.000000086	0.29	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008128 ₿0.000000082	$27.74K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2746	Areon Network AREA	$0.01917 ₿0.0000017	-10.92	$2.27M ₿208.13	$0.02152 ₿0.0000017	$0.01913 ₿0.0000016	$46.71K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2749	Omax OMAX	$0.0002514 ₿0.000000016	-0.73	$2.26M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$188.5K ₿37.79	$2.26M ₿145.1	$2.26M ₿145.1
2750	Spice SFI	$28.26 ₿0.00048	16.74	$2.26M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$123.29K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2753	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2754	Seedify NFT Space SNFTS	$0.0004485 ₿0.000000060	-9.94	$2.25M ₿281.06	$0.0004998 ₿0.000000061	$0.0004457 ₿0.000000059	$592.25 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2756	Balance Tokens BALN	$0.08511 ₿0.0000028	-5.75	$2.25M ₿0	$0.0903 ₿0.0000029	$0.08445 ₿0.0000028	$4.94K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2757	Witch Token WITCH	$0.05836 ₿0.0000043	-3.41	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.68K ₿4.13	$5.84M ₿430.77	$2.25M ₿116.31
2758	SelfKey KEY	$0.0003743 ₿0.00000013	-3.01	$2.25M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$327.13K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2759	Cosplay Token COT	$0.002391 ₿0.00000062	1.91	$2.25M ₿586.7	$0.002392 ₿0.00000063	$0.002266 ₿0.00000057	$18.62K ₿4.83	$2.4M ₿625.73	$2.25M ₿586.7
2760	PLAY PLAY	$0.003013	-24.18	$2.24M	$0.004033	$0.002263	$2.35K	$3.01M	$2.24M
2761	Cerebrum DAO NEURON	$0.00009585	-5.97	$2.24M	$0.0001019	$0.00009459	$12.16K	$8.27M	$2.24M
2762	Common Wealth WLTH	$0.002666	-1.48	$2.24M	$0.002722	$0.002664	$138.81K	$2.61M	$2.24M
2764	Libra Incentix LIXX	$0.0003343 ₿0.000000061	-1.00	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$115.46K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2766	Sylo SYLO	$0.0003663 ₿0.000000039	0.33	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.25M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2767	Arbius AIUS	$7.34 ₿0.0025	-5.69	$2.23M ₿183.72	$7.82 ₿0.0028	$7.33 ₿0.0023	$32.16K ₿20.42	$7.34M ₿2.56K	$2.23M ₿183.72
2768	Cortensor COR	$0.004413	-2.92	$2.23M	$0.004548	$0.00439	$3.04K	$4.41M	$2.23M
2769	yesnoerror YNE	$0.002227	-4.34	$2.23M	$0.002394	$0.002224	$1.06M	$2.23M	$2.23M
2770	Fud the Pug FUD	$0.00000003889 ₿0.0000000000061	5.97	$2.22M ₿0	$0.00000003863 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$115.01K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2772	AI Network AIN	$0.008236 ₿0.00000054	-0.46	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008235 ₿0.00000053	$67.61K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2774	sekoia by Virtuals SEKOIA	$0.002216	-8.80	$2.22M	$0.00243	$0.0022	$95.66K	$2.22M	$2.22M
2775	Inspect INSP	$0.00543 ₿0.0000026	0.26	$2.21M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$321.6K ₿98.88	$5.47M ₿2.66K	$2.21M ₿522.5
2776	Dasha VVAIFU	$0.002229	-7.77	$2.21M	$0.00242	$0.00222	$490.95K	$2.21M	$2.21M
2780	Unibot UNIBOT	$2.21 ₿0.00026	-2.50	$2.21M ₿264.07	$2.29 ₿0.00028	$2.21 ₿0.00025	$165.24K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2783	Chickencoin CHKN	$0.00000003183 ₿0.0000000000072	0.48	$2.2M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$102.4K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2784	DUKO DUKO	$0.0002202 ₿0.000000021	-5.78	$2.2M ₿0	$0.0002337 ₿0.000000026	$0.0002167 ₿0.000000017	$274.1K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2785	Carbon Browser CSIX	$0.003379 ₿0.0000011	-0.12	$2.2M ₿438.87	$0.003446 ₿0.0000011	$0.003275 ₿0.0000011	$1.38M ₿18.79	$3.13M ₿1.04K	$2.2M ₿438.87
2787	MAX MAX	$0.002196	-6.49	$2.2M	$0.002424	$0.002151	$1.56M	$2.2M	$2.2M
2789	Silk SILK	$1.3 ₿0.000016	-0.82	$2.19M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.11K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2790	Elastic Finance Token EEFI	$37.8	-2.35	$2.19M	$38.72	$37.39	$1.77K	$2.19M	$2.19M
2793	ShibaDoge SHIBDOGE	$0 ₿0.	-3.88	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$873.74 ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2794	Qi Dao QI	$0.01491 ₿0.00000063	-7.50	$2.18M ₿52.98	$0.01613	$0.01483	$9.35K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2796	Unique Network UNQ	$0.009786 ₿0.00000011	-0.53	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.009754 ₿0.00000010	$1.6K ₿2.03	$10.2M ₿117.19	$2.18M ₿35.32
2797	Rai Reflex Index RAI	$2.71 ₿0.000041	-3.46	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.06K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2798	RWA Inc. RWA	$0.006279	-8.11	$2.18M	$0.007232	$0.006266	$313.47K	$6.24M	$2.18M
2800	International Stable Currency ISC	$1.95 ₿0.000024	0.62	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.22K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2802	Banano BAN	$0.001348 ₿0.00000011	-4.34	$2.17M ₿173.45	$0.001412 ₿0.00000011	$0.001343 ₿0.00000010	$7.31K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2807	Reflexer Ungovernance Token FLX	$2.6 ₿0.00010	-4.52	$2.15M ₿95.07	$2.77 ₿0.00010	$2.59 ₿0.00010	$63.65K ₿0.61	$2.49M ₿102.91	$2.15M ₿95.07
2808	Doland Tremp TREMP	$0.02138 ₿0.0000098	-3.05	$2.15M ₿0	$0.0221 ₿0.000011	$0.02084 ₿0.0000096	$538.59K ₿19.67	$2.15M	$2.15M ₿0
2810	Tidecoin TDC	$0.1153	-9.85	$2.14M	$0.1289	$0.1149	$139.85	$2.14M	$2.14M
2811	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.61	$2.12M	$1.01	$0.9833	$3.87K	$2.12M	$2.12M
2813	Kompete KOMPETE	$0.003158 ₿0.00000049	-3.05	$2.14M ₿332.5	$0.003262 ₿0.00000050	$0.003121 ₿0.00000049	$1.2K ₿0.23	$2.69M ₿418.25	$2.14M ₿332.5
2814	Dogechain DC	$0.00004579 ₿0.000000011	-4.38	$2.13M ₿331.9	$0.00004805 ₿0.000000012	$0.00004474 ₿0.000000011	$562.12K ₿38.95	$7.77M ₿2.01K	$2.13M ₿331.9
2815	LOULOU LOULOU	$0.00213	-7.26	$2.13M	$0.002298	$0.002126	$201.46K	$2.13M	$2.13M
2816	SelfieDogCoin SELFIE	$0.002136	-16.31	$2.13M	$0.002563	$0.0021	$124.34K	$2.13M	$2.13M
2817	Floppa FLOPPA	$0.002132	4.46	$2.13M	$0.002142	$0.001944	$14.39K	$2.13M	$2.13M
2820	Rifampicin $RIF	$0.002128	-7.89	$2.13M	$0.002315	$0.002128	$8.97M	$2.13M	$2.13M
2821	Ridotto RDT	$0.006761 ₿0.00000070	0.07	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.55K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2822	Crash On Base CRASH	$0.00222	-6.53	$2.12M	$0.002416	$0.002166	$15.39K	$2.12M	$2.12M
2823	Paladin PAL	$0.1104 ₿0.0000020	-3.86	$2.12M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.37K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2825	Jeo Boden BODEN	$0.003087 ₿0.000010	-8.50	$2.12M ₿7.57K	$0.003392 ₿0.000012	$0.003052 ₿0.000010	$39.26K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2827	XANA XETA	$0.0004285 ₿0.00000013	3.47	$2.11M ₿295	$0.0004298 ₿0.00000015	$0.0004138 ₿0.00000011	$268.26K ₿36.65	$2.11M ₿680.07	$2.11M ₿295
2828	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.99	$2.11M ₿109.87	$0.000001919 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.63 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2830	Vtrading VTRADING	$0.00211	-24.70	$2.11M	$0.00282	$0.00211	$58.9K	$2.11M	$2.11M
2831	Fact0rn FACT	$2.01 ₿0.00064	-13.16	$2.11M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$16.64K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
2835	OPCAT OPCAT	$0.1001	-29.23	$2.1M	$0.1623	$0.08397	$115.95K	$2.1M	$2.1M
2839	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9741 ₿0.0000092	$0.7636 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	Octokn OTK	$0.004197 ₿0.0000011	11.87	$2.09M ₿328.97	$0.004404 ₿0.0000011	$0.003547 ₿0.0000010	$95.14K ₿2.94	$5.04M ₿1.37K	$2.09M ₿328.97
2841	Virtua TVK	$0.02484 ₿0.0000031	-7.55	$2.09M ₿565.82	$0.02688 ₿0.0000034	$0.02432 ₿0.0000031	$1.66K ₿4.39	$29.82M ₿3.83K	$2.09M ₿565.82
2842	CatSlap SLAP	$0.0005284	-4.51	$2.09M	$0.0005533	$0.0005247	$217.25K	$3.99M	$2.09M
2845	Mirror Protocol MIR	$0.01326 ₿0.0000010	-0.33	$2.07M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.74K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2847	ProtoKOLs KOL	$0.2073	-3.85	$2.07M	$0.2157	$0.2062	$1.51K	$2.07M	$2.07M
2848	BlueMove MOVE	$0.009528 ₿0.0000010	-4.02	$2.07M ₿138.65	$0.009935 ₿0.0000014	$0.009505 ₿0.00000094	$54.44K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2850	Rubic RBC	$0.01018 ₿0.00000050	-5.31	$2.07M ₿50.62	$0.01075 ₿0.00000051	$0.01013 ₿0.00000047	$229.71K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2851	PLEARN PLN	$0.02278 ₿0.0000018	-1.43	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.78K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2852	EverRise RISE	$0.00002875 ₿0.0000000017	-1.37	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$161.37 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2853	Gridcoin GRC	$0.004229 ₿0.000000099	-6.80	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2854	Merchant Token MTO	$0.03477 ₿0.0000016	-1.84	$2.06M ₿96.2	$0.03543 ₿0.0000017	$0.03378 ₿0.0000016	$478.09 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2856	VOI Network VOI	$0.001065	-5.84	$2.05M	$0.001144	$0.001063	$1.64K	$10.67M	$2.05M
2857	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2858	Iron Bank EURO IBEUR	$0.6837 ₿0.000015	-1.75	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6813 ₿0.000015	$630.65 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2860	WiFi Map WIFI	$0.00347 ₿0.0000018	-2.57	$2.05M ₿566.16	$0.003569 ₿0.0000019	$0.003454 ₿0.0000018	$170.14K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2863	Ben the Dog BENDOG	$0.002055	-8.80	$2.05M	$0.002268	$0.002053	$292.93K	$2.05M	$2.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}