Ergebnisseite 19 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	Cream CREAM	$1.75 ₿0.00069	-9.30	$4.04M ₿530.76	$2.37 ₿0.00070	$1.7 ₿0.00053	$528.41K ₿588.78	$5.1M ₿6.23K	$4.04M ₿530.76
2227	MahaDAO MAHA	$0.6563 ₿0.000032	-4.29	$4.04M ₿172.33	$0.6862 ₿0.000032	$0.6559 ₿0.000031	$201.44K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2228	Quantoz EURQ EURQ	$1.11	0.01*	$4.04M	$1.12	$1.11	$465.07K	$16.75M	$4.04M
2229	Toucan Protocol: Base Carbon Tonne BCT	$0.203 ₿0.000012	-1.39	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.203 ₿0.000011	$539.39 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2231	Symbiosis SIS	$0.06145 ₿0.0000061	-3.10	$4.02M ₿378.98	$0.06372 ₿0.0000062	$0.06119 ₿0.0000059	$1.58M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2232	SpaceCatch CATCH	$0.1036 ₿0.000029	-0.52	$4.02M ₿0	$0.1066 ₿0.000030	$0.102 ₿0.000028	$66.19K ₿9.36	$10.36M ₿2.92K	$4.02M ₿0
2233	Wrapped AyeAyeCoin WAAC	$0.6691	-1.01	$4.01M	$0.6759	$0.6098	$2.14K	$4.01M	$4.01M
2234	SingularityDAO SDAO	$0.04432 ₿0.000011	0.05	$4.01M ₿1.04K	$0.0473 ₿0.000012	$0.04346 ₿0.000011	$86.28K ₿13.24	$4.43M ₿1.15K	$4.01M ₿1.04K
2236	Fuse Network Token FUSE	$0.01311 ₿0.0000011	-1.24	$4.01M ₿301.61	$0.01335 ₿0.0000012	$0.01302 ₿0.0000011	$534.69K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2237	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2238	Celer Bridged WBTC (Conflux) WBTC	$102,615	-0.62	$4M	$103,617	$102,443	$53.63K	$4M	$4M
2239	LushAI LUSH	$0.0006605 ₿0.000000043	-1.63	$3.99M ₿0	$0.0006714 ₿0.000000043	$0.0006523 ₿0.000000034	$1.89K ₿1.56	$12.99M ₿867.66	$3.99M ₿0
2240	Roaring Kitty ROAR	$0.003942	-1.35	$3.99M	$0.004088	$0.003861	$55.14K	$3.99M	$3.99M
2241	Eesee ESE	$0.008521	-8.33	$3.98M	$0.009295	$0.008516	$1.02M	$5.01M	$3.98M
2242	Loom Network (NEW) LOOM	$0.003203 ₿0.0000014	-4.76	$3.98M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$1.05M ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	DeRace ZERC	$0.03312 ₿0.0000043	0.51	$3.97M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$119.18K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2246	Neurai XNA	$0.000266 ₿0.000000037	-6.58	$3.97M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$78.95K ₿8.9	$3.97M ₿456	$3.97M ₿456
2247	Neighbourhoods NHT	$0.0004307 ₿0.0000000071	0.04	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$54.94K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2248	Djed DJED	$0.9904 ₿0.000014	-1.07	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$285.71K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2249	Opus OPUS	$0.003966	4.27	$3.96M	$0.004218	$0.003672	$546.45K	$3.96M	$3.96M
2250	Re7 WBTC Morpho Vault RE7WBTC	$104,248	-0.39	$3.96M	$104,845	$103,804	$0	$3.96M	$3.96M
2251	BobaCat PSPS	$0.006861 ₿0.00000064	-7.12	$3.96M ₿369.26	$0.007387 ₿0.00000071	$0.006697 ₿0.00000057	$217.29K ₿15.6	$3.96M ₿369.26	$3.96M ₿369.26
2253	DeBox BOX	$0.0138	3.80	$4.01M	$0.01431	$0.01215	$719.26K	$14.02M	$4.01M
2254	Otherworld OWN	$0.1113	-3.35	$3.94M	$0.15	$0.1071	$32.06K	$111.35M	$3.94M
2255	Gui Inu GUI	$0.000007079 ₿0.00000000057	-5.23	$3.94M ₿206.08	$0.0000075 ₿0.00000000066	$0.00000704 ₿0.00000000056	$63.35K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2256	Nya NYA	$0.0000001069	-2.28	$3.93M	$0.0000001095	$0.0000001056	$17.71K	$3.94M	$3.93M
2257	42-coin 42	$93,399 ₿0.67	-0.22	$3.93M ₿28.48	$93,875 ₿0.68	$93,376 ₿0.56	$10.73 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2259	Increment Staked FLOW STFLOW	$0.5068 ₿0.000019	-3.70	$3.92M ₿150.94	$0.5263 ₿0.000020	$0.504 ₿0.000019	$3.1K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2261	Netvrk NETVR	$0.03917 ₿0.0000027	-3.09	$3.91M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$123.02K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2262	OSMI OSMI	$0.01744	-2.73	$3.91M	$0.018	$0.01715	$180.91K	$4.54M	$3.91M
2263	Metamars MARS	$0.3991	-1.42	$3.91M	$0.4049	$0.3972	$1.26M	$103.8M	$3.91M
2264	MSTR2100 MSTR	$0.1894	-2.04	$3.91M	$0.2	$0.1862	$834.77K	$3.91M	$3.91M
2265	Dogechain DC	$0.00009275 ₿0.000000011	-3.36	$3.9M ₿331.9	$0.00009598 ₿0.000000012	$0.00009055 ₿0.000000011	$766.17K ₿38.95	$15.73M ₿2.01K	$3.9M ₿331.9
2266	L2 Standard Bridged WETH (Mode) WETH	$2,477.47	-2.05	$3.89M	$2,529.4	$2,454.03	$308.59K	$3.89M	$3.89M
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Mint Club MINT	$0.000003369 ₿0.000000000095	-2.98	$3.88M ₿109.87	$0.00000348 ₿0.00000000010	$0.00000317 ₿0.000000000093	$101.06 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2270	Rai Reflex Index RAI	$3.06 ₿0.000041	0.51	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$51.97K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2271	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.49	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$174.68K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2272	Rejuve.AI RJV	$0.007212 ₿0.00000049	-2.16	$3.86M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$514.83K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2273	Chainge Finance XCHNG	$0.007766 ₿0.0000033	-10.61	$3.84M ₿1.67K	$0.008688 ₿0.0000034	$0.007379 ₿0.0000033	$33.57K ₿63.47	$9.32M ₿4.05K	$3.84M ₿1.67K
2276	POOH POOH	$0.000000009132 ₿0.00000000000047	-2.50	$3.84M ₿199.37	$0.000000009402 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$1.12M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2277	Cortensor COR	$0.007581	-2.88	$3.82M	$0.007812	$0.007467	$13.21K	$7.57M	$3.82M
2280	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.09	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$569.6K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2281	Kolin KOLIN	$0.003791	-6.86	$3.79M	$0.004099	$0.00373	$42.24K	$3.79M	$3.79M
2282	Pundu PUNDU	$0.003802	-2.66	$3.79M	$0.003937	$0.003751	$1.28M	$3.79M	$3.79M
2283	CumRocket CUMMIES	$0.002851 ₿0.00000015	-0.87	$3.77M ₿202.84	$0.002877 ₿0.00000016	$0.002829 ₿0.00000015	$731.63K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2284	IMPT IMPT	$0.003113 ₿0.000000060	-1.99	$3.76M ₿72.04	$0.003176 ₿0.000000061	$0.003071 ₿0.000000060	$521K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2285	Arsenal Fan Token AFC	$0.4921 ₿0.000031	-1.26	$3.76M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$250.87K ₿80.23	$19.69M ₿1.26K	$3.76M ₿307.58
2287	LogX Network LOGX	$0.01682	7.77	$3.75M	$0.017	$0.01533	$1.56M	$16.82M	$3.75M
2288	Rain Coin RAIN	$3.75 ₿0.00014	-3.21	$3.74M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$88.57K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2289	Edgevana Staked SOL EDGESOL	$200.25 ₿0.0026	-0.98	$3.74M ₿0	$204.36 ₿0.0028	$197.85 ₿0.0026	$1.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	Etherisc DIP	$0.009755 ₿0.00000035	11.91	$3.73M ₿136.22	$0.009737 ₿0.00000036	$0.008124 ₿0.00000035	$31.74K ₿0.44	$9.74M ₿355.26	$3.73M ₿136.22
2292	Utility Web3Shot UW3S	$0.1508 ₿0.0000025	0.84	$3.73M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.03K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2297	Unibot UNIBOT	$3.65 ₿0.00026	-2.48	$3.65M ₿264.07	$3.75 ₿0.00028	$3.54 ₿0.00025	$167.24K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2298	iBTC Network IBTC	$102,742	0.18	$3.65M	$103,419	$101,577	$679.85	$3.65M	$3.65M
2299	Forty Two DAO Token FTD	$0.2265	-16.48	$3.65M	$0.2742	$0.2173	$8.27K	$22.65M	$3.65M
2300	TG.Casino TGC	$0.1653 ₿0.0000051	-15.23	$3.66M ₿372.08	$0.1956 ₿0.0000053	$0.1615 ₿0.0000048	$327.31K ₿4.66	$13.34M ₿448.01	$3.66M ₿372.08
2302	Radium VAL	$0.6796 ₿0.000032	-3.09	$3.63M ₿162.83	$0.7106 ₿0.000032	$0.6726 ₿0.000031	$96.96K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2305	Sabai Protocol SABAI	$0.007145 ₿0.00000028	-5.47	$3.62M ₿9.4	$0.007634 ₿0.00000030	$0.007121 ₿0.00000028	$697.47K ₿1.95	$18.89M ₿764.11	$3.62M ₿9.4
2306	PinGo PINGO	$0.05631	4.46	$3.62M	$0.05809	$0.05222	$57.79K	$56.35M	$3.62M
2307	Fact0rn FACT	$3.48 ₿0.00064	-5.84	$3.61M ₿0	$3.72 ₿0.00067	$3.41 ₿0.00052	$18.28K ₿6.01	$3.61M ₿122.11	$3.61M ₿0
2308	Loki Network OXEN	$0.05129 ₿0.0000022	-22.38	$3.61M ₿154.56	$0.06608 ₿0.0000023	$0.05116 ₿0.0000020	$36.85 ₿0.13	$3.61M	$3.61M ₿154.56
2311	Skibidi Toilet SKBDI	$0.04812	37.60	$3.6M	$0.05364	$0.03423	$671.27K	$3.6M	$3.6M
2312	Morpheus Network MNW	$0.09685 ₿0.000015	5.30	$3.6M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$63.58K ₿2.05	$4.59M ₿722.35	$3.6M ₿565.85
2314	FlowX Finance FLX	$0.5555 ₿0.000016	-9.80	$3.61M ₿19.2	$0.6254 ₿0.000018	$0.5535 ₿0.000016	$23.16K ₿0.45	$5.6M ₿168.7	$3.61M ₿19.2
2315	Ethereum Push Notification Service PUSH	$0.03973 ₿0.0000039	-1.18	$3.59M ₿237.24	$0.04021 ₿0.0000041	$0.0384 ₿0.0000038	$1.6M ₿17	$3.98M ₿393	$3.59M ₿237.24
2317	Vtrading VTRADING	$0.003568	-1.07	$3.57M	$0.003703	$0.003565	$26.45K	$3.57M	$3.57M
2318	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2319	Top Hat HAT	$0.003589	-9.84	$3.55M	$0.004025	$0.003575	$1.73M	$3.55M	$3.55M
2320	Synk SYNK	$0.03555	-20.94	$3.55M	$0.04496	$0.03204	$81.08K	$3.55M	$3.55M
2321	ICB Network ICBX	$0.0004444	-0.08	$3.58M	$0.0004598	$0.0004347	$393.55K	$44.75M	$3.58M
2322	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.12	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$30.93K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2323	NORMIE NORMIE	$0.003628 ₿0.0000013	-6.48	$3.53M ₿1.35K	$0.003936 ₿0.0000017	$0.003517 ₿0.0000013	$30.88K ₿173.14	$3.53M ₿1.35K	$3.53M ₿1.35K
2324	Simmi Token SIMMI	$0.00003536	5.86	$3.53M	$0.00003606	$0.00003164	$163.36K	$3.53M	$3.53M
2325	U Coin U	$0.01412	0.15	$3.53M	$0.01428	$0.01401	$233.86K	$3.53M	$3.53M
2326	Osmosis allSOL SOL	$165.61	-1.07	$3.52M	$169.7	$164.56	$96.09K	$3.52M	$3.52M
2327	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-3.74	$3.52M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$536.19K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2328	ichi.farm ICHI	$0.3792 ₿0.000037	-1.37	$3.51M ₿312.83	$0.3848 ₿0.000038	$0.3765 ₿0.000037	$6.79K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2329	Eliza ELIZA	$0.00352	-10.94	$3.52M	$0.003973	$0.003449	$1.66M	$3.52M	$3.52M
2331	Agave Token AGVE	$35.02 ₿0.00076	-2.66	$3.51M ₿21.42	$35.97 ₿0.00081	$35.01 ₿0.00076	$85.08 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2332	Feisty Doge NFT NFD	$0.00006253 ₿0.0000000046	-2.39	$3.5M ₿262.3	$0.00006407 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.13K ₿7.34	$6.24M ₿468.1	$3.5M ₿262.3
2333	Ta-da TADA	$0.005249 ₿0.0000032	-1.90	$3.5M ₿195.92	$0.005366 ₿0.0000033	$0.005248 ₿0.0000032	$104.07K ₿3.84	$5.25M ₿3.28K	$3.5M ₿195.92
2334	Celsius Network CEL	$0.09777 ₿0.0000029	-5.51	$3.48M ₿1.26K	$0.1034 ₿0.0000032	$0.09613 ₿0.0000029	$153.86K ₿19.3	$3.48M ₿2.06K	$3.48M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Byte BYTE	$0.00000361 ₿0.00000000031	-20.25	$3.72M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003559 ₿0.00000000031	$71.1K ₿5.06	$3.72M ₿306.89	$3.72M ₿306.89
2338	Matr1x Fire FIRE	$0.05203 ₿0.000015	-2.02	$3.48M ₿141.09	$0.05324 ₿0.000016	$0.05079 ₿0.000015	$1.36M ₿172.71	$50.31M ₿2.76K	$3.48M ₿141.09
2339	High Yield USD (Base) HYUSD	$1.09	0.14	$3.48M	$1.09	$1.08	$14.86K	$3.48M	$3.48M
2340	KIRA Network KEX	$0.01537 ₿0.0000011	-3.66	$3.59M ₿259.83	$0.01659 ₿0.0000012	$0.01502 ₿0.0000011	$171.02K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2341	Koinos KOIN	$0.04193 ₿0.000011	-8.32	$3.47M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$8.42K ₿1.97	$3.47M ₿468.65	$3.47M ₿468.65
2342	ISLAND Token ISLAND	$0.02158	-2.51	$3.47M	$0.02245	$0.0213	$318.14K	$21.56M	$3.47M
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	BABB BAX	$0.00004347 ₿0.0000000019	-1.39	$3.46M ₿155.49	$0.00004446 ₿0.0000000020	$0.0000428 ₿0.0000000019	$17.08K ₿1.26	$3.48M ₿157.8	$3.46M ₿155.49
2345	Skeb SKEB	$0.0003805 ₿0.000000021	3.83	$3.46M ₿131.14	$0.0004101 ₿0.000000021	$0.0003664 ₿0.000000020	$24.21K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2346	Klima DAO KLIMA	$0.1823 ₿0.000041	-0.74	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$46.25K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2347	Veno USD VUSD	$0.9979	0.92	$3.45M	$1	$0.9888	$28.61K	$3.45M	$3.45M
2350	Eigenpie EGP	$0.9316	-0.25	$3.43M	$0.9392	$0.8883	$1.83M	$9.32M	$3.43M
2353	Real Smurf Cat SMURFCAT	$0.00003415 ₿0.0000000011	-4.05	$3.41M ₿117.27	$0.00003559 ₿0.0000000012	$0.00003398 ₿0.0000000011	$102.1K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2354	Dagger XDAG	$0.002677 ₿0.00000010	-1.78	$3.41M ₿124.62	$0.002732 ₿0.00000010	$0.002672 ₿0.000000093	$267.62K ₿0.44	$3.87M ₿145.41	$3.41M ₿124.62
2355	Ref Finance REF	$0.08936 ₿0.0000065	-7.06	$3.4M ₿212.68	$0.09632 ₿0.0000071	$0.08903 ₿0.0000064	$103.64K ₿0.23	$8.93M ₿657.61	$3.4M ₿212.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}