Ergebnisseite 19 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2354	Eigenpie EGP	$0.9704	2.71	$3.58M	$1.07	$0.9045	$2.6M	$9.7M	$3.58M
2356	MAGA Hat MAGA	$0.000008719	-1.27	$3.58M	$0.000008929	$0.000008669	$2.77M	$3.6M	$3.58M
2357	Dtravel TRVL	$0.008121 ₿0.0000010	-1.47	$3.58M ₿317.13	$0.008254 ₿0.0000011	$0.008056 ₿0.0000010	$202.02K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2361	ichi.farm ICHI	$0.385 ₿0.000037	0.72	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$1.67K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2362	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,131.55 ₿0.68	$60,243.76 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2363	Levana LVN	$0.004674 ₿0.0000017	-82.78	$3.56M ₿66.97	$0.02906 ₿0.0000017	$0.004382 ₿0.0000016	$12.97K ₿39.57	$4.67M ₿1.75K	$3.56M ₿66.97
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.36K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Dasha VVAIFU	$0.003578	-0.23	$3.55M	$0.003675	$0.003499	$698.43K	$3.55M	$3.55M
2368	Shrub SHRUB	$0.003824	8.46	$3.55M	$0.00426	$0.00352	$1.5M	$3.58M	$3.55M
2369	GameGPT DUEL	$0.0007884 ₿0.00000033	-1.72	$3.55M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.16M ₿53.03	$7.88M ₿3.4K	$3.55M ₿494.74
2370	BitKan KAN	$0.0006512 ₿0.000000015	-2.07	$3.55M ₿84.72	$0.0006654 ₿0.000000016	$0.0006365 ₿0.000000015	$115.63K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2371	ARI ARI	$0.007377	8.41	$3.54M	$0.007455	$0.006805	$8.12K	$3.54M	$3.54M
2372	Dingocoin DINGO	$0.00003283 ₿0.00000000024	1.25	$3.54M ₿25.78	$0.00003287 ₿0.00000000025	$0.00003214 ₿0.00000000023	$157.49K ₿0.9	$3.54M ₿25.78	$3.54M ₿25.78
2375	Alltoscan ATS	$0.05205	3.21	$3.52M	$0.05206	$0.05038	$124.36K	$5.21M	$3.52M
2376	Roaring Kitty ROAR	$0.003523	-2.86	$3.52M	$0.003726	$0.00352	$56.9K	$3.52M	$3.52M
2377	MahaDAO MAHA	$0.5669 ₿0.000032	0.29	$3.52M ₿172.33	$0.5674 ₿0.000032	$0.5592 ₿0.000031	$478.66K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2378	Music by Virtuals MUSIC	$0.003527	-2.04	$3.52M	$0.003665	$0.003391	$17.11K	$3.52M	$3.52M
2379	higher HIGHER	$0.003518 ₿0.0000010	0.48	$3.52M ₿1.05K	$0.003592 ₿0.0000011	$0.003402 ₿0.0000010	$310.01K ₿29.59	$3.52M ₿1.05K	$3.52M ₿1.05K
2380	IMPT IMPT	$0.00292 ₿0.000000060	0.83	$3.51M ₿72.04	$0.002928 ₿0.000000061	$0.002883 ₿0.000000060	$467.19K ₿1.99	$4.81M ₿130.64	$3.51M ₿72.04
2384	LEA AI LEA	$0.00351	-0.66	$3.51M	$0.003773	$0.003433	$45.22K	$3.51M	$3.51M
2385	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$12.45K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2386	LOL LOL	$0.003582	-2.68	$3.5M	$0.003688	$0.003249	$47.12K	$3.5M	$3.5M
2387	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.08	$4.57K	$3.5M	$3.5M
2388	Loki Network OXEN	$0.04958 ₿0.0000022	-1.34	$3.49M ₿154.56	$0.05026 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2389	Decubate DCB	$0.009295 ₿0.0000018	2.65	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009047 ₿0.0000018	$280.18K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
2391	Shido Network SHIDO	$0.0001933 ₿0.000000025	2.98	$3.48M ₿454.65	$0.0002001 ₿0.000000027	$0.000185 ₿0.000000024	$150.69K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2392	Habibi (Sol) HABIBI	$0.003479	4.79	$3.48M	$0.003721	$0.003305	$77.8K	$3.48M	$3.48M
2394	Dogechain DC	$0.00008132 ₿0.000000011	3.37	$3.47M ₿331.9	$0.0000827 ₿0.000000012	$0.00007506 ₿0.000000011	$729.33K ₿38.95	$13.79M ₿2.01K	$3.47M ₿331.9
2399	Toucan Protocol: Base Carbon Tonne BCT	$0.1639 ₿0.000012	-7.14	$3.46M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.3K ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2400	ZARP Stablecoin ZARP	$0.05531 ₿0.00000075	-0.51	$3.46M ₿0	$0.05565 ₿0.00000076	$0.05465 ₿0.00000072	$3.4K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2401	Veno USD VUSD	$0.9994	0.28	$3.46M	$1	$0.9892	$3.95K	$3.46M	$3.46M
2403	Agave Token AGVE	$34.55 ₿0.00076	-1.69	$3.45M ₿21.42	$35.25 ₿0.00081	$34.24 ₿0.00076	$200.62 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2405	Turbos Finance TURBOS	$0.00185 ₿0.000000059	-2.10	$3.45M ₿97.3	$0.001889 ₿0.000000062	$0.00181 ₿0.000000059	$78.45K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Cellana Finance CELL	$0.01046 ₿0.00000099	6.61	$3.44M ₿0	$0.0106 ₿0.0000010	$0.009786 ₿0.00000098	$87.55K ₿14.39	$11.3M ₿1.02K	$3.44M ₿0
2407	BlueMove MOVE	$0.0158 ₿0.0000010	-2.58	$3.44M ₿138.65	$0.01639 ₿0.0000014	$0.01564 ₿0.00000094	$52.64K ₿0.83	$4.74M ₿314.51	$3.44M ₿138.65
2408	Synk SYNK	$0.03434	12.40	$3.24M	$0.03554	$0.02805	$73.2K	$3.24M	$3.24M
2410	Humanode HMND	$0.0286 ₿0.0000038	-0.47	$3.43M ₿175.75	$0.03027 ₿0.0000039	$0.02855 ₿0.0000037	$515.92K ₿7.47	$11.44M ₿1.55K	$3.43M ₿175.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06898 ₿0.00000064	$0.06825 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	WAI Combinator by Virtuals WAI	$0.003422	14.54	$3.42M	$0.003989	$0.002964	$127.3K	$3.42M	$3.42M
2413	ZeroLend ZERO	$0.0000475	0.41	$3.42M	$0.00004869	$0.00004686	$1.01M	$4.74M	$3.42M
2414	Roko Network ROKO	$0.00001641 ₿0.00000000097	9.14	$3.42M ₿191.75	$0.00001838 ₿0.0000000010	$0.000015 ₿0.00000000084	$49.36K ₿2.5	$6.07M ₿360.08	$3.42M ₿191.75
2415	Pundu PUNDU	$0.003426	-1.26	$3.41M	$0.00347	$0.003362	$1.36M	$3.41M	$3.41M
2416	Aimonica Brands AIMONICA	$0.00341	3.81	$3.41M	$0.003821	$0.003241	$1.4M	$3.41M	$3.41M
2417	Cortensor COR	$0.006748	3.39	$3.4M	$0.006734	$0.006463	$6.4K	$6.73M	$3.4M
2419	LIMBO LIMBO	$0.003405	17.90	$3.4M	$0.003404	$0.002674	$119.46K	$3.4M	$3.4M
2420	OSMI OSMI	$0.01502	-42.07	$3.4M	$0.02593	$0.0008	$21.75K	$3.91M	$3.4M
2423	Pigcoin PIG	$0.000001179 ₿0.00000000050	2.07	$3.4M ₿0	$0.000001199 ₿0.00000000064	$0.000001129 ₿0.00000000050	$102.5K ₿3.11K	$3.4M ₿1.52K	$3.4M ₿0
2426	Rejuve.AI RJV	$0.006318 ₿0.00000049	0.72	$3.39M ₿266.12	$0.006319 ₿0.00000053	$0.006137 ₿0.00000049	$625.01K ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Meter MTRG	$0.1044 ₿0.000027	7.77	$3.39M ₿985.73	$0.1067 ₿0.000027	$0.09678 ₿0.000025	$17.52K ₿3.01	$5.14M ₿1.28K	$3.39M ₿985.73
2431	Primate PRIMATE	$0.002048 ₿0.000000072	-63.06	$3.36M ₿14.09	$0.005561 ₿0.000000079	$0.002 ₿0.000000072	$34.06 ₿0	$4.22M ₿148.59	$3.36M ₿14.09
2432	Fei USD FEI	$0.9999 ₿0.000013	-1.63	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9993 ₿0.000013	$258.27 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2433	Tap XTP	$0.0008893 ₿0.000000025	0.32	$3.36M ₿95.47	$0.0009193 ₿0.000000026	$0.0007713 ₿0.000000024	$4.97K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2434	PondCoin PNDC	$0.0000000362 ₿0.0000000000034	-5.47	$3.34M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$133.48K ₿9.6	$15.21M ₿1.44K	$3.34M ₿316.59
2438	Welshcorgicoin WELSH	$0.0003321 ₿0.000000095	-6.88	$3.32M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$11.94K ₿21.4	$3.32M ₿954.63	$3.32M ₿954.63
2439	Metronome MET	$0.3922 ₿0.000022	0.02	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3919 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2440	Octus Bridge BRIDGE	$0.5206 ₿0.000019	519.32	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2441	MAX MAX	$0.003308	2.72	$3.31M	$0.003307	$0.003081	$1.47M	$3.31M	$3.31M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03005 ₿0.00000028	$0.02744 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Klima DAO KLIMA	$0.1633 ₿0.000041	-0.83	$3.3M ₿366.38	$0.1671 ₿0.000042	$0.1631 ₿0.000039	$8.75K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2443	Dejitaru Tsuka TSUKA	$0.003298 ₿0.00000056	2.49	$3.3M ₿551	$0.003612 ₿0.00000060	$0.003151 ₿0.00000054	$135.89K ₿8.92	$3.3M ₿551	$3.3M ₿551
2445	Degen Spartan AI DEGENAI	$0.003295	7.29	$3.3M	$0.003298	$0.002981	$1.21M	$3.3M	$3.3M
2446	Friend.tech FRIEND	$0.03474	-3.43	$3.3M	$0.03618	$0.03413	$10.8K	$3.3M	$3.3M
2449	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$1.06 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2450	Sillynubcat NUB	$0.003281 ₿0.00000068	-4.40	$3.28M ₿0	$0.003481 ₿0.00000074	$0.003248 ₿0.00000054	$548.98K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2452	BlackCoin BLK	$0.05159 ₿0.00000032	-0.09	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$1.27 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2454	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	-3.26	$3.27M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$55.3K ₿30.55	$10.51M ₿3.01K	$3.27M ₿934.22
2455	Liquina LQNA	$3.06	6.45	$3.27M	$3.06	$2.85	$27.74K	$3.27M	$3.27M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,285.07 ₿0.34	$33,835.72 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2460	Skibidi Toilet SKBDI	$0.04341	-1.99	$3.25M	$0.04499	$0.04256	$486.38K	$3.25M	$3.25M
2461	Radium VAL	$0.6064 ₿0.000032	-2.01	$3.25M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$10.56K ₿2.98	$5.45M ₿288.92	$3.25M ₿162.83
2463	Fud the Pug FUD	$0.00000005641 ₿0.0000000000061	1.85	$3.24M ₿0	$0.00000005641 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$436.98K ₿22.64	$4.26M ₿616.68	$3.24M ₿0
2466	Mint Club MINT	$0.00000282 ₿0.000000000095	1.06	$3.24M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$21.56 ₿2.13	$3.24M ₿109.87	$3.24M ₿109.87
2468	Osmosis allSOL SOL	$151.87	0.88	$3.23M	$151.87	$148.17	$30.42K	$3.23M	$3.23M
2469	Fren Pet FP	$0.4406 ₿0.00018	0.02	$3.23M ₿0	$0.4467 ₿0.00023	$0.4389 ₿0.00012	$4.33K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2471	Neurai XNA	$0.0002141 ₿0.000000037	5.04	$3.22M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$146.03K ₿8.9	$3.22M ₿456	$3.22M ₿456
2472	Harambe on Solana HARAMBE	$0.003218 ₿0.00000020	-1.02	$3.22M ₿202.51	$0.003266 ₿0.00000027	$0.003136 ₿0.00000020	$40.3K ₿6.74	$3.22M ₿202.51	$3.22M ₿202.51
2473	Bozo Benk BOZO	$0.004022 ₿0.00000032	7.58	$3.22M ₿257.29	$0.004021 ₿0.00000039	$0.003739 ₿0.00000031	$3.09K ₿0.43	$3.22M ₿257.3	$3.22M ₿257.29
2474	Phil PHIL	$0.003214	-0.21	$3.21M	$0.003306	$0.003176	$1.16M	$3.21M	$3.21M
2475	Billy BILLY	$0.00327	-1.43	$3.21M	$0.003373	$0.003247	$2.28M	$3.21M	$3.21M
2476	Ispolink ISP	$0.0003544 ₿0.000000050	-2.36	$3.21M ₿151.61	$0.0003699 ₿0.000000051	$0.0003496 ₿0.000000049	$256.06K ₿7.3	$3.51M ₿504	$3.21M ₿151.61
2477	TONToken TON	$0.01196 ₿0.00000040	-1.32	$3.21M ₿109.95	$0.01213 ₿0.00000044	$0.01196 ₿0.00000037	$100.72K ₿0.91	$4.79M ₿164.02	$3.21M ₿109.95
2478	Kolin KOLIN	$0.003207	-6.96	$3.21M	$0.003484	$0.003159	$34.34K	$3.21M	$3.21M
2479	Trabzonspor Fan Token TRA	$0.4529 ₿0.000019	1.00	$3.21M ₿146.57	$0.4532 ₿0.000019	$0.4472 ₿0.000018	$246.64K ₿36.02	$4.53M ₿193.34	$3.21M ₿146.57
2480	STIMA STIMA	$1 ₿0.000014	-0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2482	AthenaDAO ATH	$0.3665 ₿0.000011	-0.98	$3.2M ₿93.53	$0.3791 ₿0.000012	$0.3474 ₿0.000011	$23.92 ₿0.01	$11M ₿359.83	$3.2M ₿93.53
2484	Arsenal Fan Token AFC	$0.4055 ₿0.000031	0.26	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$742.17K ₿80.23	$16.22M ₿1.26K	$3.2M ₿307.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Artyfact ARTY	$0.1487 ₿0.000015	9.09	$3.2M ₿203.67	$0.1529 ₿0.000016	$0.1362 ₿0.000015	$1.25M ₿24.94	$3.7M ₿389.05	$3.2M ₿203.67
2486	ParagonsDAO PDT	$0.02571 ₿0.0000023	2.60	$3.19M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.01 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.064 ₿0.00000060	$0.06154 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Waffles WAFFLES	$0.0032	-1.58	$3.19M	$0.003264	$0.003091	$153.87K	$3.19M	$3.19M
2488	Celsius Network CEL	$0.08938 ₿0.0000029	-1.10	$3.19M ₿1.26K	$0.09101 ₿0.0000032	$0.08745 ₿0.0000029	$321.15K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2489	Fuse Network Token FUSE	$0.01037 ₿0.0000011	0.58	$3.18M ₿301.61	$0.01058 ₿0.0000012	$0.01023 ₿0.0000011	$727.5K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2491	Upland SPARKLET	$0.01583	-0.59	$3.17M	$0.01593	$0.01536	$140.16K	$15.83M	$3.17M
2492	Nuritopia NBLU	$0.001867 ₿0.000000047	-5.59	$3.16M ₿28.45	$0.002077 ₿0.000000047	$0.001866 ₿0.000000046	$138.11K ₿1.4	$9.34M ₿237.45	$3.16M ₿28.45
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}