Ergebnisseite 19 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	Smoking Chicken Fish SCF	$0.003438	4.22	$3.44M	$0.003505	$0.003286	$1.05M	$3.44M	$3.44M
2127	Landshare Token LAND	$0.6014 ₿0.000063	-0.55	$3.44M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.89K ₿11.19	$3.44M ₿243.46	$3.44M ₿243.46
2128	Baanx BXX	$0.01373 ₿0.0000024	-2.40	$3.43M ₿84.99	$0.01443 ₿0.0000030	$0.01373 ₿0.0000023	$19.89K ₿16.82	$3.43M ₿588.36	$3.43M ₿84.99
2129	BABB BAX	$0.00004316 ₿0.0000000019	0.01	$3.43M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.25K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2131	Poolz Finance POOLX	$0.6622 ₿0.000081	1.63	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$368.02K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Chainge Finance XCHNG	$0.006929 ₿0.0000033	3.02	$3.42M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$266.55K ₿63.47	$8.31M ₿4.05K	$3.42M ₿1.67K
2135	PLAY PLAY	$0.004528	-3.45	$3.41M	$0.005611	$0.004509	$9.41K	$4.52M	$3.41M
2136	Blendr Network BLENDR	$0.08446 ₿0.000039	-1.97	$3.4M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$53.18K ₿45.48	$3.57M ₿1.64K	$3.4M ₿1.6K
2139	DappRadar RADAR	$0.002637 ₿0.00000012	-0.29	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$207.64K ₿7.41	$26.37M ₿1.28K	$3.4M ₿144.26
2140	PiP PIP	$4.32	4.16	$3.4M	$4.45	$4.02	$82.62K	$3.4M	$3.4M
2141	Napoli Fan Token NAP	$0.7833 ₿0.000044	0.35	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$107.66K ₿98.82	$7.83M ₿445.15	$3.38M ₿95.25
2142	Alltoscan ATS	$0.05394	1.20	$3.38M	$0.05523	$0.05298	$75.8K	$5.39M	$3.38M
2143	Neutaro NTMPI	$0.02577 ₿0.00000055	0.29	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$114.24K ₿0.71	$10.3M ₿21.09	$3.38M ₿0
2144	Expand XZK	$0.00848	-3.94	$3.38M	$0.009942	$0.008488	$132.39K	$8.5M	$3.38M
2145	sekoia by Virtuals SEKOIA	$0.003378	21.78	$3.38M	$0.003376	$0.002737	$133.17K	$3.38M	$3.38M
2146	BitBonk BBONK	$0.00001122	139.21	$3.37M	$0.00001135	$0.000003599	$27.43	$7.86M	$3.37M
2147	SocialGood SG	$0.1474 ₿0.00000036	2.69	$3.37M ₿8.7	$0.1498 ₿0.00000038	$0.1434 ₿0.00000035	$863.53K ₿0.42	$4M ₿9.98	$3.37M ₿8.7
2148	Fuse Network Token FUSE	$0.01107 ₿0.0000011	2.51	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$878.06K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2149	Matrix AI Network MAN	$0.007336 ₿0.00000057	-7.06	$3.36M ₿258.2	$0.007986 ₿0.00000062	$0.007274 ₿0.00000057	$109.43K ₿2.62	$5.56M ₿433.59	$3.36M ₿258.2
2150	Storm Trade STORM	$0.01655	1.96	$3.36M	$0.01659	$0.01613	$734.09K	$16.56M	$3.36M
2151	eBTC EBTC	$83,428	3.14	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2152	Impermax IBEX	$0.04646 ₿0.00000052	3.34	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2153	Humanode HMND	$0.03323 ₿0.0000038	-2.53	$3.35M ₿175.75	$0.03537 ₿0.0000039	$0.03324 ₿0.0000037	$364.33K ₿7.47	$13.31M ₿1.55K	$3.35M ₿175.75
2155	Utility Cjournal UCJL	$11.83 ₿0.000099	-3.81	$3.35M ₿27.21	$12.31 ₿0.00010	$11.34 ₿0.000099	$5.04K ₿2.19	$12.3B ₿99.94K	$3.35M ₿27.21
2156	AlphBanX ABX	$0.0392	-1.50	$3.35M	$0.04003	$0.03869	$64.13K	$3.88M	$3.35M
2157	azit AZIT	$0.01085 ₿0.00000098	1.20	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$286.74K ₿7.31	$5.43M ₿490.43	$3.35M ₿164.05
2158	Levana LVN	$0.004387 ₿0.0000017	14.16	$3.34M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.47M ₿39.57	$4.39M ₿1.75K	$3.34M ₿66.97
2159	Aladdin DAO ALD	$0.02229 ₿0.00000088	-2.03	$3.34M ₿132.71	$0.02275 ₿0.00000094	$0.02214 ₿0.00000082	$2.99K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2160	WOM Token WOM	$0.01409 ₿0.00000051	1.16	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$27.94K ₿2.56	$14.09M ₿512.4	$3.34M ₿96.33
2161	Morpheus Network MNW	$0.0889 ₿0.000015	-5.67	$3.33M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.44K ₿2.05	$4.26M ₿722.35	$3.33M ₿565.85
2162	Ethereum Push Notification Service PUSH	$0.03701 ₿0.0000039	24.46	$3.33M ₿237.24	$0.04985 ₿0.0000041	$0.02973 ₿0.0000038	$1.59M ₿17	$3.69M ₿393	$3.33M ₿237.24
2163	MSTR2100 MSTR	$0.1612	-2.69	$3.33M	$0.1689	$0.1609	$199.75K	$3.33M	$3.33M
2164	L2 Standard Bridged WETH (Mode) WETH	$1,809.22	2.08	$3.33M	$1,825.45	$1,772.43	$333.67K	$3.33M	$3.33M
2165	Splinterlands SPS	$0.006793 ₿0.00000025	-0.82	$3.33M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$70.99K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2166	PLEARN PLN	$0.03675 ₿0.0000018	-1.69	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$290.29K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2167	SwissCheese SWCH	$0.1821 ₿0.000011	-1.29	$3.32M ₿211.92	$0.1906 ₿0.000011	$0.182 ₿0.000010	$2.61M ₿8.94	$21.85M ₿1.39K	$3.32M ₿211.92
2168	RWA Inc. RWA	$0.01326	-4.61	$3.32M	$0.01402	$0.01317	$220.42K	$13.21M	$3.32M
2169	Radium VAL	$0.6227 ₿0.000032	1.43	$3.31M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$39.28K ₿2.98	$5.6M ₿288.92	$3.31M ₿162.83
2170	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	-0.11	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$33.34K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2171	Altair AIR	$0.008314 ₿0.00000050	-1.54	$3.28M ₿197.5	$0.008453 ₿0.00000050	$0.008071 ₿0.00000048	$4.99K ₿0.27	$3.94M ₿237.39	$3.28M ₿197.5
2173	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.10	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2174	LiquidDriver LQDR	$0.321 ₿0.000010	1.91	$3.27M ₿43.69	$0.3241 ₿0.000010	$0.315 ₿0.000010	$741.73 ₿0.42	$3.27M	$3.27M ₿43.69
2177	GAMEE GMEE	$0.002385 ₿0.00000026	-2.58	$3.25M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$71.11K ₿11	$7.58M ₿840.1	$3.25M ₿177
2178	Trabzonspor Fan Token TRA	$0.4978 ₿0.000019	0.19	$3.25M ₿146.57	$0.5027 ₿0.000019	$0.4906 ₿0.000018	$47.45K ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2179	Celer Bridged WBTC (Conflux) WBTC	$83,375	1.35	$3.25M	$84,419	$82,038	$76.68K	$3.25M	$3.25M
2180	BOB Token BOB	$0.000004709 ₿0.00000000045	0.01	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.84M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2182	LogX Network LOGX	$0.0159	4.63	$3.24M	$0.0159	$0.01488	$2.59M	$15.9M	$3.24M
2183	Buying BUY	$0.004669 ₿0.00000037	-0.91	$3.24M ₿230.24	$0.004998 ₿0.00000037	$0.004447 ₿0.00000035	$41.33K ₿4.11	$4.89M ₿369.85	$3.24M ₿230.24
2184	Charles the Chad CHAD	$0.003239	2.79	$3.24M	$0.003391	$0.003142	$2.43K	$3.24M	$3.24M
2185	POOH POOH	$0.000000007679 ₿0.00000000000047	-0.37	$3.24M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.09M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2186	GOUT GOUT	$0.00002082	33.88	$3.23M	$0.00002265	$0.00001521	$188.81K	$3.23M	$3.23M
2188	CumRocket CUMMIES	$0.002446 ₿0.00000015	3.23	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$9.59K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2189	Dagger XDAG	$0.002538 ₿0.00000010	-1.26	$3.22M ₿124.62	$0.002579 ₿0.00000010	$0.002502 ₿0.000000093	$239.4K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2190	Neurobro BRO	$0.004031	2.70	$3.22M	$0.004291	$0.003895	$8.06K	$4.01M	$3.22M
2192	Ledger AI LEDGER	$0.001493	-3.88	$3.22M	$0.001589	$0.001477	$20.36K	$4.69M	$3.22M
2193	Africarare UBU	$0.01754 ₿0.00000088	-0.52	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.37K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2194	Thought THT	$0.006148 ₿0.0000012	-0.49	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2195	Neurai XNA	$0.0002184 ₿0.000000037	-0.74	$3.21M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$54.15K ₿8.9	$3.21M ₿456	$3.21M ₿456
2196	Re7 WBTC Morpho Vault RE7WBTC	$84,186	2.10	$3.2M	$85,285	$82,558	$0	$3.2M	$3.2M
2197	Kompete KOMPETE	$0.004728 ₿0.00000049	0.82	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.02M ₿418.25	$3.2M ₿332.5
2198	Nya NYA	$0.00000008702	1.71	$3.2M	$0.00000008797	$0.00000008556	$2.83K	$3.21M	$3.2M
2199	Neighbourhoods NHT	$0.0003463 ₿0.0000000071	-5.12	$3.19M ₿65.78	$0.0003659 ₿0.0000000071	$0.0003159 ₿0.0000000063	$32.62K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2200	STIMA STIMA	$1 ₿0.000014	0.01	$3.19M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$62.09K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.55 ₿0.00047	$39.21 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2204	Seedify NFT Space SNFTS	$0.0006319 ₿0.000000060	0.02	$3.18M ₿281.06	$0.0006443 ₿0.000000061	$0.0006272 ₿0.000000059	$43.28 ₿0.35	$12.64M ₿1.2K	$3.18M ₿281.06
2205	Fei USD FEI	$0.9917 ₿0.000013	-0.73	$3.17M ₿214.4	$0.9994 ₿0.000014	$0.9916 ₿0.000013	$797.56 ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$110.1K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Snake SNK	$0.03794	-0.05	$3.17M	$0.03808	$0.03776	$50.94K	$3.17M	$3.17M
2209	Beercoin BEER	$0.000003549	5.98	$3.16M	$0.00000366	$0.000003329	$2.51M	$3.16M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3105 ₿0.0000037	$0.3055 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Tsotchke TSOTCHKE	$0.003354	-4.93	$3.15M	$0.0037	$0.002973	$244.13K	$3.33M	$3.15M
2211	Sillynubcat NUB	$0.003149 ₿0.00000068	10.39	$3.15M ₿0	$0.00324 ₿0.00000074	$0.002829 ₿0.00000054	$554.35K ₿66.12	$3.15M ₿682.75	$3.15M ₿0
2212	W Coin WCO	$0.001081	-3.83	$3.15M	$0.00115	$0.001068	$255.9K	$10.85M	$3.15M
2213	Witch Token WITCH	$0.07846 ₿0.0000043	-0.58	$3.14M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$57.58K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2214	First Convicted RACCON FRED	$0.003138	0.62	$3.13M	$0.003402	$0.003085	$4.89M	$3.13M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006246 ₿0.00000000074	$0.00006056 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	mini MINI	$0.003574	7.16	$3.13M	$0.003849	$0.003308	$493.32K	$3.13M	$3.13M
2216	STFX STFX	$0.004811 ₿0.00000089	1.07	$3.13M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.95K ₿0.95	$4.27M ₿886.01	$3.13M ₿552.1
2217	MOEW MOEW	$0.00046 ₿0.000000022	4.79	$3.12M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.61M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2219	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2220	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	2.20	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$224.86K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2221	GensoKishi Metaverse MV	$0.00777 ₿0.00000057	1.33	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2223	LIMBO LIMBO	$0.003099	-0.73	$3.1M	$0.003237	$0.003041	$217.44K	$3.1M	$3.1M
2224	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2226	QORPO WORLD QORPO	$0.02034 ₿0.000010	-0.89	$3.09M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$90.12K ₿36.82	$15.22M ₿7.91K	$3.09M ₿465.26
2227	Gleec Coin GLEEC	$0.01649 ₿0.00000015	-3.97	$3.08M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$98.26K ₿2.41	$3.46M ₿30.96	$3.08M ₿27.53
2228	AthenaDAO ATH	$0.3527 ₿0.000011	7.35	$3.08M ₿93.53	$0.3645 ₿0.000012	$0.3276 ₿0.000011	$5.37K ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2229	Harambe on Solana HARAMBE	$0.003095 ₿0.00000020	4.92	$3.1M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$63.25K ₿6.74	$3.1M ₿202.51	$3.1M ₿202.51
2230	wanBTC WANBTC	$83,756 ₿1.0035	1.49	$3.08M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$8.01K ₿0.3	$3.08M	$3.08M ₿0
2231	Data Ownership Protocol DOP	$0.0003169	-1.77	$3.08M	$0.0003226	$0.000302	$4.81M	$7.4M	$3.08M
2234	Netvrk NETVR	$0.03073 ₿0.0000027	-3.77	$3.07M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$257.95K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2237	Meme TrumpCoin TRUMP	$0.0000461	-11.35	$3.06M	$0.000052	$0.00002716	$79.29K	$4.38M	$3.06M
2238	hehe HEHE	$0.00365	12.25	$3.06M	$0.003755	$0.003222	$30.92K	$3.06M	$3.06M
2239	BlackCoin BLK	$0.04823 ₿0.00000032	-0.88	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.55 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2240	TOMI TOMI	$0.0028 ₿0.000010	6.03	$3.05M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$10.92M ₿267.23	$3.08M ₿1.47K	$3.05M ₿1.22K
2241	Arsenal Fan Token AFC	$0.4741 ₿0.000031	1.89	$3.05M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$256.55K ₿80.23	$18.97M ₿1.26K	$3.05M ₿307.58
2242	KLEVA KLEVA	$0.05544 ₿0.0000024	2.94	$3.05M ₿133.34	$0.05756 ₿0.0000024	$0.05366 ₿0.0000023	$7.18K ₿0.46	$4.25M ₿185.89	$3.05M ₿133.34
2243	TITAN TITAN	$0.1152	3.43	$3.05M	$0.1189	$0.1113	$6.41K	$4.62M	$3.05M
2244	Radiant RXD	$0.0002325 ₿0.000000028	-8.31	$3.05M ₿294.22	$0.0002556 ₿0.000000031	$0.0002325 ₿0.000000028	$12.9K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}