Ergebnisseite 19 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	NPC On Solana NPCS	$0.001383	-2.03	$1.38M	$0.001465	$0.00138	$67.75K	$1.38M	$1.38M
3398	Darwinia Network Native Token RING	$0.0008129 ₿0.000000072	-2.08	$1.38M ₿129.65	$0.0008321 ₿0.000000075	$0.0008065 ₿0.000000071	$21.61K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3400	SafeCoin SAFE	$0.04383 ₿0.0000015	10.26	$1.37M ₿49.01	$0.04641 ₿0.0000016	$0.03956 ₿0.0000012	$11.61 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3401	Chudjak CHUD	$0.001476	-3.19	$1.37M	$0.001615	$0.001405	$17.79K	$1.37M	$1.37M
3402	KIRA Network KEX	$0.0061 ₿0.0000011	-13.18	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3405	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	0.26	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.54K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3406	Inter Stable Token IST	$0.9676 ₿0.000014	6.16	$1.36M ₿20.72	$0.9686 ₿0.000014	$0.8774 ₿0.000014	$9.99K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3409	Etherisc DIP	$0.003527 ₿0.00000035	-0.04	$1.36M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.05 ₿0.44	$3.55M ₿355.26	$1.36M ₿136.22
3413	Deep Whales AI DEEPAI	$0.01351	4.07	$1.35M	$0.01353	$0.01283	$2.13K	$1.35M	$1.35M
3414	Shoggoth SHOGGOTH	$0.001349	1.42	$1.35M	$0.001418	$0.001304	$471.64K	$1.35M	$1.35M
3417	Witch Token WITCH	$0.03492 ₿0.0000043	8.95	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03185 ₿0.0000038	$24.94K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3418	MAGA Hat MAGA	$0.00000326	0.41	$1.35M	$0.000003319	$0.000003229	$286.44K	$1.36M	$1.35M
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$739.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.27	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3421	OpenOcean OOE	$0.002663 ₿0.00000029	-1.96	$1.34M ₿148.08	$0.002777 ₿0.00000029	$0.002649 ₿0.00000029	$63.55K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1988 ₿0.0000021	$0.148 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3424	POOH POOH	$0.000000003142 ₿0.00000000000047	-0.83	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.37K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3431	UpRock UPT	$0.00587	0.19	$1.33M	$0.00594	$0.00582	$441.65K	$5.81M	$1.33M
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8362 ₿0.0000092	$0.6555 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3434	Happy Cat HAPPY	$0.0003988	0.77	$1.33M	$0.0004031	$0.0003907	$551.33K	$1.33M	$1.33M
3435	LETSTOP STOP	$0.01975	-1.67	$1.32M	$0.02039	$0.01968	$236K	$1.98M	$1.32M
3439	Giko Cat GIKO	$0.1228	-9.56	$1.32M	$0.1375	$0.1221	$29.04K	$1.32M	$1.32M
3441	Bad Idea AI BAD	$0.000000001924 ₿0.00000000000052	0.54	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$171.78K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	Jones DAO JONES	$0.2525 ₿0.000011	0.25	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$82.32 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3446	Tidecoin TDC	$0.07004	-1.90	$1.31M	$0.07161	$0.06855	$1.21K	$1.31M	$1.31M
3447	The Big Five BFT	$0.00001321 ₿0.0000000068	-7.98	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.88K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3450	TITAN TITAN	$0.04967	-6.88	$1.31M	$0.05337	$0.04949	$2.06K	$1.98M	$1.31M
3451	AVAX HAS NO CHILL NOCHILL	$0.0008401 ₿0.00000022	-3.23	$1.31M ₿348.28	$0.0008732 ₿0.00000024	$0.0008402 ₿0.00000021	$86.01K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3453	Reploy RAI	$0.1302	-3.53	$1.3M	$0.1367	$0.1286	$308.48K	$1.3M	$1.3M
3454	Mirror Protocol MIR	$0.008349 ₿0.0000010	2.17	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.24K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3455	LEOX LEOX	$0.0256 ₿0.000017	1.21	$1.3M ₿438.32	$0.0259 ₿0.000018	$0.02529 ₿0.000017	$57.45K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3456	Flamengo Fan Token MENGO	$0.09354 ₿0.0000097	3.24	$1.3M ₿126.5	$0.09354 ₿0.0000097	$0.08848 ₿0.0000094	$100.6K ₿2.2	$2.81M ₿291.89	$1.3M ₿126.5
3457	Humanode HMND	$0.007978 ₿0.0000038	-2.06	$1.3M ₿175.75	$0.008399 ₿0.0000039	$0.007867 ₿0.0000037	$240.23K ₿7.47	$3.19M ₿1.55K	$1.3M ₿175.75
3458	Wrapped eHMND (eHMND) WEHMND	$0.007978 ₿0.0000038	-2.68	$1.3M ₿0	$0.00826 ₿0.0000039	$0.007933 ₿0.0000038	$2.85K ₿0.24	$3.19M	$1.3M ₿0
3459	GenomesDAO GENOME GENOME	$0.001299	2.41	$1.3M	$0.00132	$0.00124	$60.9K	$1.3M	$1.3M
3460	GensoKishi Metaverse MV	$0.003231 ₿0.00000057	-8.33	$1.3M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$371.72K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3461	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.16	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.79K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3468	Chihuahua Chain HUAHUA	$0.0000113 ₿0.0000000025	-5.36	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$129.5K ₿3.84	$1.37M ₿262.69	$1.29M ₿257.04
3470	MSTR2100 MSTR	$0.06233	0.86	$1.29M	$0.06352	$0.06126	$441.68K	$1.29M	$1.29M
3472	Populous PPT	$0.03538 ₿0.00000073	-9.26	$1.28M ₿26.78	$0.03902 ₿0.00000096	$0.03506 ₿0.00000063	$192.01 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3473	OSCAR OSCAR	$0.001435	-4.81	$1.28M	$0.00153	$0.001407	$108.8K	$1.28M	$1.28M
3474	AIRian AIR	$0.008136	-0.05	$1.28M	$0.009138	$0.007642	$66.89K	$8.14M	$1.28M
3477	XAYA WCHI	$0.02206 ₿0.0000011	0.17	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$420.33 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3480	Settled EthXY Token SEXY	$0.01274 ₿0.000022	-12.73	$1.28M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$49.09K ₿5.74	$1.28M	$1.28M ₿0
3482	DeRace ZERC	$0.01061 ₿0.0000043	0.44	$1.27M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$143.05K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3483	Alchemist MIST	$0.4997 ₿0.000016	0	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4997 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3485	LOULOU LOULOU	$0.001267	-4.73	$1.27M	$0.001373	$0.001271	$13.32K	$1.27M	$1.27M
3486	ChompCoin CHOMP	$0.01356	-0.02	$1.27M	$0.0137	$0.01246	$2.08K	$1.27M	$1.27M
3488	Neos Credits NCR	$0.03124 ₿0.0000030	0.14	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	Openfabric AI OFN	$0.002527 ₿0.0000061	0.06	$1.27M ₿379.29	$0.002734 ₿0.0000066	$0.002442 ₿0.0000061	$79.53K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3493	FlowX Finance FLX	$0.1908 ₿0.000016	-2.53	$1.27M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$3.14K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3495	Jackal Protocol JKL	$0.01008 ₿0.0000070	-0.02	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.36K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3497	FRIC FRIC	$0.00126	20.40	$1.26M	$0.001261	$0.001005	$170.24K	$1.26M	$1.26M
3499	Minted MTD	$0.005387 ₿0.00000073	-3.88	$1.25M ₿144.89	$0.005623 ₿0.00000076	$0.005366 ₿0.00000071	$10.28K ₿0.29	$5.39M ₿686.76	$1.25M ₿144.89
3500	GIZMO GIZMO	$0.001258	-1.63	$1.25M	$0.001279	$0.00124	$3.22K	$1.25M	$1.25M
3501	Eigenpie EGP	$0.3392	4.46	$1.25M	$0.4093	$0.3104	$2.34M	$3.39M	$1.25M
3505	Billy BILLY	$0.001268	1.58	$1.25M	$0.001392	$0.001224	$450.73K	$1.25M	$1.25M
3506	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3509	Celer Bridged WETH (Astar) WETH	$3,012.02	1.57	$1.24M	$3,020.11	$2,949	$5.06K	$1.24M	$1.24M
3511	Ispolink ISP	$0.0001338 ₿0.000000050	11.52	$1.24M ₿151.61	$0.0001497 ₿0.000000051	$0.0001193 ₿0.000000049	$236.77K ₿7.3	$1.31M ₿504	$1.24M ₿151.61
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3515	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	Cyberperp CYB	$0.5017	-4.60	$1.23M	$0.527	$0.4991	$4.58	$5.02M	$1.23M
3522	Carbon Browser CSIX	$0.001347 ₿0.0000011	-0.97	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.42M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3524	Dtravel TRVL	$0.002698 ₿0.0000010	-1.12	$1.22M ₿317.13	$0.003018 ₿0.0000011	$0.002651 ₿0.0000010	$524.55K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3528	LockTrip LOC	$0.07387 ₿0.0000033	0	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07387 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3529	SolanaHub staked SOL RASOL	$157.67	-2.91	$1.22M	$164.11	$156.94	$3.72K	$1.22M	$1.22M
3531	Harambe on Solana HARAMBE	$0.001219 ₿0.00000020	8.14	$1.21M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$43.39K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3534	Allbridge ABR	$0.05964 ₿0.0000055	-1.23	$1.21M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$181.19 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3536	MagicCraft MCRT	$0.0002395 ₿0.000000032	-0.50	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002391 ₿0.000000032	$244.69K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3537	StellaSwap STELLA	$0.01045 ₿0.00000098	-0.99	$1.21M ₿40.2	$0.01055 ₿0.0000010	$0.01018 ₿0.00000098	$6.11K ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3539	Shiba Predator QOM	$0.000000002005 ₿0.00000000000072	1.02	$1.2M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.44K ₿0.81	$1.2M ₿435	$1.2M ₿435
3540	Meter MTRG	$0.03728 ₿0.000027	6.99	$1.2M ₿985.73	$0.03958 ₿0.000027	$0.03454 ₿0.000025	$80.33K ₿3.01	$1.82M ₿1.28K	$1.2M ₿985.73
3543	Prism PRISM	$0.0006575 ₿0.000000051	-4.83	$1.2M ₿95.37	$0.0006931 ₿0.000000053	$0.0006556 ₿0.000000049	$12.15K ₿0.28	$1.25M ₿99.45	$1.2M ₿95.37
3549	Evercraft Ecotechnologies ECET	$0.001737	-0.01*	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3551	Koinos KOIN	$0.014 ₿0.000011	16.60	$1.2M ₿468.65	$0.014 ₿0.000012	$0.01031 ₿0.000011	$2.14K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3552	DeFi DEFI	$0.0006367 ₿0.0000020	-17.16	$1.2M ₿352.18	$0.0008687 ₿0.0000022	$0.0005952 ₿0.0000020	$415.16K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3555	Convertible JPY Token CJPY	$0.005606 ₿0.000000088	1.73	$1.19M ₿2.82	$0.005769	$0.005446	$19.52K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3556	Sallar ALL	$0.0004579	-7.61	$1.19M	$0.0005046	$0.0004465	$5.41K	$1.19M	$1.19M
3561	UFO Gaming UFO	$0.00000004656 ₿0.000000000017	1.03	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$35.24K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3564	Rubic RBC	$0.005725 ₿0.00000050	-0.08	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$143.34K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3566	Decubate DCB	$0.003054 ₿0.0000018	19.63	$1.18M ₿629.42	$0.003123 ₿0.0000019	$0.002542 ₿0.0000018	$142.57K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3567	VitaRNA VITARNA	$0.5163	-2.13	$1.18M	$0.5276	$0.4917	$2.57K	$2.58M	$1.18M
3571	Gotti Token GOTTI	$24.6	7.70	$1.18M	$25.62	$22.84	$3.65K	$1.18M	$1.18M
3573	catwifhat $CWIF	$0.00000003911 ₿0.0000000000041	-3.35	$1.18M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003892 ₿0.0000000000041	$17.54K ₿11.28	$1.18M	$1.18M ₿0
3574	SolForge Fusion SFG	$0.1707	-2.78	$1.18M	$0.1781	$0.1692	$4.24K	$14.42M	$1.18M
3575	Catcoin CAT	$0.07535 ₿0.00000019	-0.82	$1.17M ₿1.37	$0.07627 ₿0.	$0.07514 ₿0.	$32.63K ₿0	$1.59M	$1.17M ₿1.37
3576	BoxBet BXBT	$0.01367 ₿0.0000026	-0.19	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01367 ₿0.0000026	$28.97K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3578	Azuro Protocol AZUR	$0.004833	-2.07	$1.17M	$0.004949	$0.004825	$88.98K	$4.83M	$1.17M
3581	AgriDex AGRI	$0.003459	-4.46	$1.16M	$0.003744	$0.003419	$16.91K	$3.46M	$1.16M
3590	Simmi Token SIMMI	$0.0000115	0.41	$1.15M	$0.00001159	$0.00001132	$136.64K	$1.15M	$1.15M
3592	Sperax USD USDS	$1.01 ₿0.000014	0.39	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$155.73K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3596	XELS XELS	$0.05841 ₿0.0000054	-0.03	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$95.86K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3598	VLaunch VPAD	$0.002533 ₿0.00000064	-1.68	$1.14M ₿272.71	$0.002595 ₿0.00000064	$0.002525 ₿0.00000057	$109.1K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3599	Xend Finance RWA	$0.005733 ₿0.0000033	0.99	$1.14M ₿395.27	$0.005736 ₿0.0000036	$0.005668 ₿0.0000033	$15.16K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3601	XOXNO XOXNO	$0.01719	-3.13	$1.14M	$0.01856	$0.01698	$6.31K	$1.72M	$1.14M
3602	Ethernity Chain ERN	$0.04753 ₿0.000089	-1.42	$1.14M ₿1.84K	$0.04826 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3603	Forty Two DAO Token FTD	$0.0713	2.00	$1.14M	$0.07369	$0.06411	$7.42K	$7.09M	$1.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}