หน้าผลลัพธ์ 19 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2236	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-1.79	$4.04M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.84K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2237	Wrapped AyeAyeCoin WAAC	$0.673	0.31	$4.04M	$0.6967	$0.6642	$334.51	$4.04M	$4.04M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.60	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$157.32 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2239	Neurai XNA	$0.0002692 ₿0.000000037	-0.70	$4.02M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$47.52K ₿8.9	$4.02M ₿456	$4.02M ₿456
2240	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2242	Shiden Network SDN	$0.06033 ₿0.0000044	-0.24	$4M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$34.36K ₿6.3	$5.21M ₿377	$4M ₿290.59
2243	Djed DJED	$0.9923 ₿0.000014	0.08	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$133.46K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kekistan KEK	$0.00000947	-2.74	$3.98M	$0.00001091	$0.000009279	$90.09K	$3.98M	$3.98M
2245	Hera Finance HERA	$0.8593 ₿0.000061	12.11	$3.98M ₿252.75	$0.9124 ₿0.000063	$0.7632 ₿0.000058	$77.16K ₿4.59	$8.59M ₿615.72	$3.98M ₿252.75
2246	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2247	LushAI LUSH	$0.0006568 ₿0.000000043	-0.27	$3.96M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$46.11 ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2248	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2249	Giko Cat GIKO	$0.3965	-3.69	$3.96M	$0.4323	$0.3882	$180.48K	$3.96M	$3.96M
2249	LEO LEO	$0.0004161 ₿0.000000022	12.06	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$101.32K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2250	FlowX Finance FLX	$0.6143 ₿0.000016	2.93	$3.95M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$5.21K ₿0.45	$6.13M ₿168.7	$3.95M ₿19.2
2251	Loom Network (NEW) LOOM	$0.003178 ₿0.0000014	-2.18	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.05M ₿117.4	$4.15M ₿1.93K	$3.96M ₿1.82K
2252	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.94	$3.95M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$48.43K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2253	DeRace ZERC	$0.03286 ₿0.0000043	-0.17	$3.94M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.21K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2255	ICB Network ICBX	$0.0004918	2.05	$3.93M	$0.0004918	$0.0004737	$449.41K	$49.18M	$3.93M
2256	GAMEE GMEE	$0.002879 ₿0.00000026	-1.56	$3.93M ₿177	$0.002926 ₿0.00000027	$0.002867 ₿0.00000026	$150.44K ₿11	$9.16M ₿840.1	$3.93M ₿177
2257	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2258	Nya NYA	$0.0000001066	-0.89	$3.93M	$0.0000001094	$0.0000001058	$14.83K	$3.93M	$3.93M
2259	L2 Standard Bridged WETH (Mode) WETH	$2,482.91	-0.38	$3.91M	$2,579.4	$2,472.06	$581.13K	$3.91M	$3.91M
2260	Sabai Protocol SABAI	$0.007731 ₿0.00000028	13.24	$3.92M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$819.98K ₿1.95	$20.56M ₿764.11	$3.92M ₿9.4
2261	Gui Inu GUI	$0.000007019 ₿0.00000000057	3.10	$3.9M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$66.42K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2268	Panther Protocol ZKP	$0.01154 ₿0.00000042	12.45	$3.88M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$90.13K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2269	Increment Staked FLOW STFLOW	$0.5011 ₿0.000019	-0.08	$3.88M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.26K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2270	CumRocket CUMMIES	$0.002934 ₿0.00000015	0.21	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$643.64K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2272	POOH POOH	$0.000000009199 ₿0.00000000000047	3.69	$3.87M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000884 ₿0.00000000000045	$1.9M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2273	Otherworld OWN	$0.1094	-0.37	$3.87M	$0.1181	$0.106	$26.65K	$109.45M	$3.87M
2274	Rai Reflex Index RAI	$3.06 ₿0.000041	0.03	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$46.94K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2276	Alltoscan ATS	$0.05707	-3.39	$3.86M	$0.05923	$0.05545	$66.88K	$5.71M	$3.86M
2277	Waffles WAFFLES	$0.00387	0.79	$3.86M	$0.003944	$0.003786	$189.1K	$3.86M	$3.86M
2279	Skibidi Toilet SKBDI	$0.05152	5.40	$3.86M	$0.0548	$0.04826	$467.35K	$3.86M	$3.86M
2280	CryptoFarmers FARM	$0.1297	-0.66	$3.86M	$0.133	$0.1289	$1.27K	$6.49M	$3.86M
2281	Pundu PUNDU	$0.003866	1.54	$3.85M	$0.003905	$0.003747	$1.28M	$3.85M	$3.85M
2283	Freya the Chainbreaker FREYA	$0.007577	-0.83	$3.84M	$0.00799	$0.007426	$29.4K	$4.21M	$3.84M
2284	OSMI OSMI	$0.01711	-2.43	$3.84M	$0.01761	$0.01665	$179.78K	$4.46M	$3.84M
2285	Dogechain DC	$0.00009105 ₿0.000000011	-1.13	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.00009105 ₿0.000000011	$922.55K ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2287	Rejuve.AI RJV	$0.007121 ₿0.00000049	-0.58	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$454.04K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2288	Eesee ESE	$0.008158	-1.19	$3.81M	$0.008352	$0.008098	$1.03M	$4.79M	$3.81M
2289	Cortensor COR	$0.007519	-2.53	$3.79M	$0.00778	$0.007446	$5.94K	$7.51M	$3.79M
2290	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-4.15	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01239 ₿0.0000011	$603.63K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2295	iBTC Network IBTC	$105,819	0.72	$3.76M	$106,458	$103,867	$495.48	$3.76M	$3.76M
2297	Afreum AFR	$0.0006651 ₿0.000000015	-11.85	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.85K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2298	IMPT IMPT	$0.00311 ₿0.000000060	-1.02	$3.76M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$452.17K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2299	Opus OPUS	$0.003747	-4.38	$3.75M	$0.003964	$0.003508	$545.31K	$3.75M	$3.75M
2301	Metamars MARS	$0.3745	-2.51	$3.75M	$0.3888	$0.3739	$1.44M	$97.39M	$3.75M
2302	Edgevana Staked SOL EDGESOL	$200.84 ₿0.0026	0.80	$3.74M ₿0	$208.33 ₿0.0028	$198.58 ₿0.0026	$2.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Tensorium TNSR	$0.003722	3.09	$3.72M	$0.003803	$0.003542	$27.78K	$3.72M	$3.72M
2307	DeBox BOX	$0.013	-1.11	$3.72M	$0.01339	$0.0128	$107.86K	$13M	$3.72M
2309	Kolin KOLIN	$0.003684	-5.29	$3.71M	$0.003973	$0.00356	$62.33K	$3.71M	$3.71M
2313	Hawk HAWK	$0.00004942	-0.07	$3.69M	$0.00005089	$0.00004856	$8.86K	$3.95M	$3.69M
2314	SpaceCatch CATCH	$0.09409 ₿0.000029	0.08	$3.69M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$74.6K ₿9.36	$9.41M ₿2.92K	$3.69M ₿0
2315	LogX Network LOGX	$0.01651	5.13	$3.68M	$0.0167	$0.0156	$2.83M	$16.51M	$3.68M
2316	Koinos KOIN	$0.04431 ₿0.000011	3.55	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.59K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2320	Arsenal Fan Token AFC	$0.4803 ₿0.000031	0.03	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.94K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2322	Byte BYTE	$0.0000038 ₿0.00000000031	7.77	$3.66M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003509 ₿0.00000000031	$62.59K ₿5.06	$3.66M ₿306.89	$3.66M ₿306.89
2323	OctonetAI OCTO	$0.0366	13.36	$3.66M	$0.04339	$0.03024	$615.11K	$3.66M	$3.66M
2324	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.19	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$72.96K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2325	Dagger XDAG	$0.002861 ₿0.00000010	10.54	$3.65M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$321.66K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2329	Radium VAL	$0.6828 ₿0.000032	1.52	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$41.53K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2330	Celsius Network CEL	$0.1017 ₿0.0000029	2.59	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$165.26K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2331	Pear Protocol PEAR	$0.01245	-11.93	$3.63M	$0.01449	$0.01207	$112.37K	$12.45M	$3.63M
2334	Ethereum Push Notification Service PUSH	$0.03983 ₿0.0000039	-4.24	$3.58M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.28M ₿17	$3.97M ₿393	$3.58M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Matr1x Fire FIRE	$0.05379 ₿0.000015	-10.43	$3.59M ₿141.09	$0.06152 ₿0.000016	$0.05367 ₿0.000015	$1.24M ₿172.71	$51.95M ₿2.76K	$3.59M ₿141.09
2338	Expand XZK	$0.008736	8.38	$3.59M	$0.008739	$0.007974	$195.39K	$8.74M	$3.59M
2339	ApeScreener APES	$0.03576	2.04	$3.58M	$0.03816	$0.03491	$10.09K	$3.58M	$3.58M
2341	Osmosis allSOL SOL	$167.28	0.90	$3.56M	$172.4	$164.66	$73.78K	$3.56M	$3.56M
2342	Bytom BTM	$0.001978 ₿0.00000016	3.14	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.57K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2343	PinGo PINGO	$0.05551	2.98	$3.56M	$0.0572	$0.05302	$53.71K	$55.42M	$3.56M
2344	U Coin U	$0.01424	-0.23	$3.56M	$0.01449	$0.01414	$275.62K	$3.56M	$3.56M
2345	Megalink MG8	$0.01459	-7.09	$3.56M	$0.01595	$0.01337	$1.11M	$14.7M	$3.56M
2346	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.86K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	MSTR2100 MSTR	$0.1719	-5.16	$3.55M	$0.1927	$0.1719	$768.94K	$3.55M	$3.55M
2348	Eliza ELIZA	$0.003535	0.47	$3.55M	$0.003683	$0.003462	$2.35M	$3.55M	$3.55M
2349	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.17	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.29K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2350	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.95	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$565.57K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2351	Agave Token AGVE	$35.39 ₿0.00076	0.28	$3.54M ₿21.42	$35.95 ₿0.00081	$34.98 ₿0.00076	$188.73 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2352	Phil PHIL	$0.003538	1.16	$3.54M	$0.003772	$0.00345	$1.95M	$3.54M	$3.54M
2353	Unibot UNIBOT	$3.53 ₿0.00026	-0.84	$3.53M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$151.62K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2354	Roko Network ROKO	$0.00001694 ₿0.00000000097	-4.90	$3.53M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.71K ₿2.5	$6.26M ₿360.08	$3.53M ₿191.75
2355	Cream CREAM	$1.52 ₿0.00069	-3.44	$3.52M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.52K ₿588.78	$4.43M ₿6.23K	$3.52M ₿530.76
2357	Primate PRIMATE	$0.00214 ₿0.000000072	4.19	$3.52M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$30.52 ₿0	$4.41M ₿148.59	$3.52M ₿14.09
2359	LIMBO LIMBO	$0.003515	4.53	$3.52M	$0.003588	$0.003236	$36.1K	$3.52M	$3.52M
2360	ichi.farm ICHI	$0.3786 ₿0.000037	0.07	$3.51M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.02K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2361	BobaCat PSPS	$0.006078 ₿0.00000064	-0.22	$3.51M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$193.3K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2362	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$7.14K	$3.5M	$3.5M
2363	Eigenpie EGP	$0.9478	5.53	$3.49M	$0.9894	$0.8555	$2.95M	$9.48M	$3.49M
2365	Ref Finance REF	$0.09134 ₿0.0000065	-2.95	$3.48M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$90.6K ₿0.23	$9.14M ₿657.61	$3.48M ₿212.68
2367	Turbos Finance TURBOS	$0.001865 ₿0.000000059	1.21	$3.48M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$108.77K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2369	KIRA Network KEX	$0.0155 ₿0.0000011	-3.30	$3.77M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$188.41K ₿5.51	$5.05M ₿347.99	$3.77M ₿259.83
2370	Partisia Blockchain MPC	$0.01103 ₿0.0000056	-15.20	$3.45M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$265.3K ₿37.7	$6.31M	$3.45M ₿0
2371	Klima DAO KLIMA	$0.1818 ₿0.000041	-1.19	$3.43M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$52.3K ₿7.7	$3.43M ₿366.38	$3.43M ₿366.38
2372	ISLAND Token ISLAND	$0.02128	1.61	$3.43M	$0.02164	$0.02093	$217.62K	$21.33M	$3.43M
2373	Altair AIR	$0.0087 ₿0.00000050	12.48	$3.43M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$57.62K ₿0.27	$4.12M ₿237.39	$3.43M ₿197.5
2374	Skeb SKEB	$0.0003773 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.31K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}