หน้าผลลัพธ์ 19 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	The Balkan Dwarf $KEKEC	$0.00003364 ₿0.0000000020	-1.85	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.00003364 ₿0.0000000017	$9.87K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3376	Shoggoth SHOGGOTH	$0.001316	-13.53	$1.32M	$0.001525	$0.0013	$467.17K	$1.32M	$1.32M
3378	Decubate DCB	$0.003399 ₿0.0000018	-1.95	$1.32M ₿629.42	$0.003485 ₿0.0000019	$0.003385 ₿0.0000018	$116.54K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3379	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3381	Croak $CROAK	$0.000652	20.55	$1.31M	$0.0006546	$0.0005366	$27.42K	$1.31M	$1.31M
3382	Arcas ARCAS	$0.01891 ₿0.0000030	21.28	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01544 ₿0.0000029	$1.26 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3384	LETSTOP STOP	$0.01947	0.85	$1.31M	$0.02013	$0.01902	$233.1K	$1.96M	$1.31M
3386	Inter Stable Token IST	$0.9318 ₿0.000014	-1.67	$1.31M ₿20.72	$0.9501 ₿0.000014	$0.9252 ₿0.000014	$3.41K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3388	Veno ETH VETH	$2,792.54	-1.37	$1.31M	$2,861.22	$2,764.88	$15.18K	$1.31M	$1.31M
3391	AgriDex AGRI	$0.003864	11.40	$1.3M	$0.004117	$0.003429	$16.87K	$3.86M	$1.3M
3392	Serenity SERSH	$0.03027 ₿0.0000090	0.52	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.82K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3395	U Coin U	$0.005184	0.44	$1.3M	$0.005198	$0.005149	$54.01K	$1.3M	$1.3M
3398	Chudjak CHUD	$0.001386	1.81	$1.29M	$0.001434	$0.001307	$16.93K	$1.29M	$1.29M
3399	MSTR2100 MSTR	$0.06219	15.84	$1.28M	$0.06293	$0.05283	$453.64K	$1.28M	$1.28M
3400	Ternoa CAPS	$0.0006944 ₿0.00000035	1.17	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$6.32K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3401	OpenOcean OOE	$0.002544 ₿0.00000029	1.79	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$44.55K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3406	Shiden Network SDN	$0.01874 ₿0.0000044	-6.29	$1.27M ₿290.59	$0.02029 ₿0.0000046	$0.01848 ₿0.0000043	$16.53K ₿6.3	$1.63M ₿377	$1.27M ₿290.59
3410	WeatherXM WXM	$0.0483	-1.28	$1.27M	$0.05003	$0.04799	$12.85K	$4.8M	$1.27M
3411	Happy Cat HAPPY	$0.00038	-2.97	$1.27M	$0.0003935	$0.0003789	$511.35K	$1.27M	$1.27M
3414	Prism PRISM	$0.0006901 ₿0.000000051	2.13	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.32K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3415	higher HIGHER	$0.001263 ₿0.0000010	-5.70	$1.26M ₿1.05K	$0.001522 ₿0.0000011	$0.00122 ₿0.0000010	$194.2K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3417	The Root Network ROOT	$0.0004076 ₿0.00000097	7.87	$1.26M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.13M ₿212.3	$4.97M ₿11.54K	$1.26M ₿0
3418	Neos Credits NCR	$0.03104 ₿0.0000030	-1.10	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$458.32 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3421	MAGA Hat MAGA	$0.00000308	-0.44	$1.26M	$0.000003149	$0.00000304	$448.11K	$1.27M	$1.26M
3424	Bad Idea AI BAD	$0.000000001832 ₿0.00000000000052	1.51	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$185.05K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3428	TEH EPIK DUCK EPIK	$0.001476 ₿0.00000018	0.42	$1.25M ₿0	$0.00152 ₿0.00000022	$0.001467 ₿0.00000014	$100.5K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3429	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2871 ₿0.0000033	$0.2673 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3431	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3433	SolForge Fusion SFG	$0.1808	-1.73	$1.25M	$0.1887	$0.1795	$2.39K	$15.27M	$1.25M
3434	Brett (ETH) BRETT	$0.01821	-6.21	$1.24M	$0.01948	$0.01796	$52.62K	$1.24M	$1.24M
3435	MagicCraft MCRT	$0.0002465 ₿0.000000032	-2.36	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$303.1K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3437	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3438	Wrapped MistCoin WMC	$2.42 ₿0.00036	-3.26	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.74K ₿8.65	$1.44M ₿80.86	$1.24M ₿0
3439	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$591.33 ₿0.0068	$563.77 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3440	Wrapped eHMND (eHMND) WEHMND	$0.007742 ₿0.0000038	0.63	$1.24M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$1.99K ₿0.24	$3.1M	$1.24M ₿0
3441	EternalAI EAI	$0.005388	-5.16	$1.24M	$0.00686	$0.004454	$81.66K	$5.39M	$1.24M
3443	Young Peezy AKA Pepe PEEZY	$0.001237 ₿0.000000035	-1.26	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$768.84 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3444	LOULOU LOULOU	$0.001215	-2.40	$1.23M	$0.001279	$0.001201	$23.15K	$1.23M	$1.23M
3451	GenomesDAO GENOME GENOME	$0.00123	-7.49	$1.23M	$0.001329	$0.00123	$62.14K	$1.23M	$1.23M
3453	Jeo Boden BODEN	$0.001779 ₿0.000010	-4.35	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$19.35K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3457	Humanode HMND	$0.007685 ₿0.0000038	1.32	$1.23M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$214.1K ₿7.47	$3.08M ₿1.55K	$1.23M ₿175.75
3459	Openfabric AI OFN	$0.002439 ₿0.0000061	-4.63	$1.22M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.55K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3460	DeRace ZERC	$0.01017 ₿0.0000043	-6.24	$1.22M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$53.76K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3461	Tidecoin TDC	$0.06517	-13.56	$1.22M	$0.07565	$0.06489	$327.38	$1.22M	$1.22M
3463	UpRock UPT	$0.005347	-1.33	$1.22M	$0.005458	$0.005337	$421.81K	$5.29M	$1.22M
3464	LEOX LEOX	$0.02398 ₿0.000017	0.85	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.61K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3466	Azuro Protocol AZUR	$0.005049	0.20	$1.21M	$0.005097	$0.004871	$33.92K	$5.06M	$1.21M
3467	OSCAR OSCAR	$0.001367	2.43	$1.21M	$0.001468	$0.001298	$119.15K	$1.21M	$1.21M
3469	Minted MTD	$0.005222 ₿0.00000073	-1.94	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005167 ₿0.00000071	$8.27K ₿0.29	$5.21M ₿686.76	$1.21M ₿144.89
3470	Kaspy KASPY	$0.00000366	2.60	$1.21M	$0.00000371	$0.000003559	$28.02K	$1.21M	$1.21M
3471	AVAX HAS NO CHILL NOCHILL	$0.0007797 ₿0.00000022	6.75	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007245 ₿0.00000021	$87.42K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3472	LockTrip LOC	$0.07307 ₿0.0000033	-1.33	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$31.73 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3474	Shark Cat SC	$0.00121 ₿0.0000012	9.32	$1.2M ₿0	$0.001231 ₿0.0000014	$0.001106 ₿0.0000010	$211.12K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3481	Timeless LIT	$0.002692 ₿0.00000029	-1.56	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.5 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3482	Koinos KOIN	$0.01396 ₿0.000011	15.26	$1.2M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$13.6K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3483	Tron Bull BULL	$0.001196	0.15	$1.2M	$0.001202	$0.00119	$118.64	$1.2M	$1.2M
3485	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3488	Flamengo Fan Token MENGO	$0.0855 ₿0.0000097	-0.84	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.73K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3492	Rubic RBC	$0.005691 ₿0.00000050	-1.69	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$166.28K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3493	POOH POOH	$0.000000002821 ₿0.00000000000047	-0.09	$1.19M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$58.42K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3494	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3499	rETH2 RETH2	$2,714.14 ₿0.050	0	$1.19M ₿45.49	$2,714.14 ₿0.050	$2,714.14 ₿0.050	$42.62 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3504	Allbridge ABR	$0.05822 ₿0.0000055	0.63	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.32K ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3505	Auroracoin AUR	$0.05954 ₿0.00000084	-6.54	$1.18M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.62K ₿0	$1.25M ₿17.88	$1.18M ₿16.83
3506	Ethereum Push Notification Service PUSH	$0.01303 ₿0.0000039	-2.22	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$448.05K ₿17	$1.3M ₿393	$1.18M ₿237.24
3507	Catcoin CAT	$0.07576 ₿0.00000019	-0.23	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.42K ₿0	$1.59M	$1.18M ₿1.37
3508	Alchemist MIST	$0.4599 ₿0.000016	-1.38	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$885.01 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3509	NPC On Solana NPCS	$0.001173	0.63	$1.17M	$0.001188	$0.001166	$30.27K	$1.17M	$1.17M
3513	Reploy RAI	$0.1142	-2.65	$1.17M	$0.1183	$0.1142	$305.23K	$1.17M	$1.17M
3514	ORBIO ORBIO	$0.0000347 ₿0.000000027	-12.11	$1.17M ₿0	$0.00004011 ₿0.000000028	$0.00003427 ₿0.000000024	$88.75K ₿8.73	$1.53M ₿1.36K	$1.17M ₿0
3516	Chihuahua Chain HUAHUA	$0.00001024 ₿0.0000000025	-2.20	$1.17M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001024 ₿0.0000000024	$6.48K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3518	Carbon Browser CSIX	$0.001282 ₿0.0000011	2.08	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.79M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3519	Qmall QMALL	$0.01648 ₿0.00000099	37.44	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.57 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3522	Eigenpie EGP	$0.3151	-1.43	$1.16M	$0.3222	$0.3133	$1.4M	$3.15M	$1.16M
3524	XAYA WCHI	$0.02017 ₿0.0000011	-1.13	$1.16M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$328.05 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3525	VLaunch VPAD	$0.002565 ₿0.00000064	1.51	$1.16M ₿272.71	$0.002572 ₿0.00000064	$0.002515 ₿0.00000057	$105.89K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3526	FlowX Finance FLX	$0.1747 ₿0.000016	-0.10	$1.16M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.55K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3528	XELS XELS	$0.05918 ₿0.0000054	-0.43	$1.16M ₿105.45	$0.05947 ₿0.0000054	$0.05915 ₿0.0000052	$82.88K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3529	Simmi Token SIMMI	$0.00001155	-7.38	$1.16M	$0.00001257	$0.0000115	$152.73K	$1.16M	$1.16M
3537	Kompete KOMPETE	$0.001697 ₿0.00000049	-1.59	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$676.79 ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3538	ChompCoin CHOMP	$0.01224	-5.95	$1.15M	$0.0131	$0.01222	$1.87K	$1.15M	$1.15M
3539	Witch Token WITCH	$0.02974 ₿0.0000043	-3.66	$1.15M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$1.98K ₿4.13	$2.97M ₿430.77	$1.15M ₿116.31
3540	Celer Bridged WETH (Astar) WETH	$2,774.01	-0.82	$1.15M	$2,836.72	$2,768.45	$1.81K	$1.15M	$1.15M
3541	Convertible JPY Token CJPY	$0.005374 ₿0.000000088	-1.67	$1.15M ₿2.82	$0.005478	$0.00534	$5.2K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3542	Octavia VIA	$0.01144 ₿0.000015	-6.48	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.18K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3543	Hacash Diamond HACD	$9.37 ₿0.0053	4.11	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$24K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3544	SolanaHub staked SOL RASOL	$147.68	-1.27	$1.14M	$153.54	$147.04	$2.54K	$1.14M	$1.14M
3547	Boba Oppa BOBAOPPA	$0.0002384 ₿0.0000000081	9.28	$1.14M ₿0	$0.0002391 ₿0.0000000082	$0.0002168 ₿0.0000000063	$389.49 ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3549	Sperax USD USDS	$0.9985 ₿0.000014	-0.54	$1.13M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$15.02K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3552	V.SYSTEMS VSYS	$0.0003188 ₿0.000000018	7.73	$1.13M ₿57.24	$0.0003235 ₿0.000000021	$0.000296 ₿0.000000017	$565.44K ₿26.59	$2.27M ₿123.1	$1.13M ₿57.24
3555	Mirror Protocol MIR	$0.007234 ₿0.0000010	-0.07	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.84K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3557	Astroport ASTRO	$0.002664 ₿0.0000022	15.67	$1.13M ₿969.85	$0.002717 ₿0.0000023	$0.002293 ₿0.0000022	$20.4K ₿2.1	$2.93M ₿2.52K	$1.13M ₿969.85
3558	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.05	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3559	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3561	Talken TALK	$0.003516 ₿0.0000036	16.33	$1.12M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$205.38K ₿1.31	$1.76M ₿1.78K	$1.12M ₿724.25
3562	GIZMO GIZMO	$0.001117	-6.09	$1.12M	$0.001291	$0.001114	$11.13K	$1.12M	$1.12M
3564	Sallar ALL	$0.0004271	5.26	$1.12M	$0.0004536	$0.0004022	$6.22K	$1.12M	$1.12M
3567	WOZX WOZX	$0.001799 ₿0.00000010	-5.89	$1.11M ₿64.05	$0.001912 ₿0.00000010	$0.001794 ₿0.000000098	$835.24 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3569	Credefi CREDI	$0.001484 ₿0.00000056	-1.79	$1.11M ₿419.47	$0.001515 ₿0.00000065	$0.001464 ₿0.00000055	$40.55K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3571	Sora Validator Token VAL	$0.01944 ₿0.0000069	-1.55	$1.11M ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$34.78K ₿0.82	$1.94M ₿695.25	$1.11M ₿486.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}