Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Neurobro BRO	$0.003492	0.43	$2.85M	$0.00357	$0.003212	$34.8K	$3.55M	$2.85M
2537	Welshcorgicoin WELSH	$0.0002787 ₿0.000000095	3.15	$2.78M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.69K ₿21.4	$2.78M ₿954.63	$2.78M ₿954.63
2538	ParagonsDAO PDT	$0.02244 ₿0.0000023	-5.62	$2.78M ₿293.88	$0.0243 ₿0.0000024	$0.02243 ₿0.0000023	$4.46K ₿0.3	$3.21M ₿384.5	$2.78M ₿293.88
2539	MSTR2100 MSTR	$0.1336	1.06	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2542	Roko Network ROKO	$0.00001333 ₿0.00000000097	9.69	$2.77M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001214 ₿0.00000000084	$52.48K ₿2.5	$4.93M ₿360.08	$2.77M ₿191.75
2544	VNX EURO VEUR	$1.18 ₿0.000015	0.76	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$158.31K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2545	OPCAT OPCAT	$0.1319	-5.02	$2.77M	$0.1623	$0.1349	$84.84K	$2.77M	$2.77M
2546	Asia Coin ASIA	$0.05529 ₿0.0000019	4.07	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.51K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2547	Celsius Network CEL	$0.07733 ₿0.0000029	-1.68	$2.76M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$303.27K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2548	Napoli Fan Token NAP	$0.5997 ₿0.000044	-0.64	$2.76M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$377.48K ₿98.82	$5.98M ₿445.15	$2.76M ₿95.25
2549	Utility Web3Shot UW3S	$0.1116 ₿0.0000025	-6.31	$2.76M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.37K ₿0.04	$1.12B ₿25.75K	$2.76M ₿63.62
2550	Brian BRIAN	$0.002835	-7.90	$2.76M	$0.003467	$0.0027	$245.76K	$2.76M	$2.76M
2554	KWEEN KWEEN	$0.002762	-3.93	$2.75M	$0.003194	$0.002686	$24.35K	$2.75M	$2.75M
2556	ARI ARI	$0.00572	-2.07	$2.74M	$0.005989	$0.005696	$20.02K	$2.74M	$2.74M
2557	VitaRNA VITARNA	$1.21	-3.37	$2.74M	$1.28	$1.2	$1.4K	$6.02M	$2.74M
2560	Friend.tech FRIEND	$0.02879	20.69	$2.73M	$0.03005	$0.02385	$90	$2.73M	$2.73M
2562	Regen REGEN	$0.01839 ₿0.0000010	0.24	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2566	LIMBO LIMBO	$0.002724	-1.72	$2.72M	$0.002908	$0.00265	$144.03K	$2.72M	$2.72M
2567	Forward FORWARD	$0.0005461 ₿0.000000096	0.38	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.56K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2570	Shrub SHRUB	$0.002881	-14.01	$2.71M	$0.003447	$0.002874	$555.66K	$2.73M	$2.71M
2571	LibertAI LTAI	$0.1647	14.99	$2.71M	$0.1668	$0.1425	$619.31	$3.86M	$2.71M
2572	Super Champs CHAMP	$0.003027	6.68	$2.7M	$0.003076	$0.002805	$462.34K	$3.03M	$2.7M
2573	Wrapped MistCoin WMC	$5.9 ₿0.00036	-7.94	$2.72M ₿0	$6.59 ₿0.00047	$5.95 ₿0.00035	$23.23K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2576	Osmosis allETH ETH	$2,418.94	-1.14	$2.69M	$2,518.94	$2,421.8	$989.45K	$2.69M	$2.69M
2577	Byte BYTE	$0.000002789 ₿0.00000000031	3.63	$2.68M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$59.52K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2578	PAR Stablecoin PAR	$1.2 ₿0.000015	1.28	$2.68M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.21K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2579	Rejuve.AI RJV	$0.005009 ₿0.00000049	-0.95	$2.68M ₿266.12	$0.005324 ₿0.00000053	$0.005007 ₿0.00000049	$865.31K ₿6.67	$5.01M ₿496.24	$2.68M ₿266.12
2581	dogi DOGI	$0.1276 ₿0.000026	0.57	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.83K ₿4.64	$2.68M	$2.68M ₿0
2582	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.68	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.19K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2585	Beercoin BEER	$0.000003009	-2.07	$2.67M	$0.000003239	$0.000003009	$335.71K	$2.67M	$2.67M
2586	Gamium GMM	$0.00005445 ₿0.000000013	0.62	$2.67M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$177.36K ₿6.51	$2.72M ₿619.01	$2.67M ₿606.37
2589	LEA AI LEA	$0.002644	-1.02	$2.64M	$0.002929	$0.002566	$41.25K	$2.64M	$2.64M
2590	Okayeg OKAYEG	$0.00000627	-4.21	$2.64M	$0.0000067	$0.00000626	$6.84K	$2.64M	$2.64M
2592	Salvium SAL	$0.08106	0.22	$2.64M	$0.08785	$0.07864	$50.82K	$4.84M	$2.64M
2593	Simmi Token SIMMI	$0.00002631	4.90	$2.63M	$0.00002693	$0.00002502	$100.95K	$2.63M	$2.63M
2595	Ref Finance REF	$0.06798 ₿0.0000065	-4.03	$2.61M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$230.27K ₿0.23	$6.78M ₿657.61	$2.61M ₿212.68
2596	Angle Protocol ANGLE	$0.01304 ₿0.0000015	-5.11	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.04M ₿1.58K	$2.63M ₿317.7
2598	Seedworld SWORLD	$0.0003441	-4.89	$2.61M	$0.0003857	$0.0003441	$14.4K	$6.88M	$2.61M
2599	ADAMANT Messenger ADM	$0.02299 ₿0.00000044	-1.07	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$177.97K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2602	MOE MOE	$0.02054 ₿0.0000046	-3.42	$2.61M ₿179.81	$0.02182 ₿0.0000046	$0.02057 ₿0.0000037	$1.94K ₿14.7	$7.81M ₿1.35K	$2.61M ₿179.81
2603	Safemars SAFEMARS	$0.000000006805 ₿0.00000000000016	-1.33	$2.61M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006796 ₿0.00000000000016	$377.37 ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2606	TONToken TON	$0.009706 ₿0.00000040	32.53	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007241 ₿0.00000037	$63.35K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2608	GameGPT DUEL	$0.0005772 ₿0.00000033	2.22	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$524.3K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2609	Stride Staked Osmo STOSMO	$0.1938 ₿0.000022	-1.78	$2.6M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.37K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2612	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-4.40	$2.59M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$276.23K ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2613	wanBTC WANBTC	$106,641 ₿1.0035	0.68	$2.59M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.63K ₿0.3	$2.59M	$2.59M ₿0
2614	Klima DAO KLIMA	$0.1275 ₿0.000041	-0.95	$2.58M ₿366.38	$0.1312 ₿0.000042	$0.1276 ₿0.000039	$4.32K ₿7.7	$2.58M ₿366.38	$2.58M ₿366.38
2616	Increment Staked FLOW STFLOW	$0.4032 ₿0.000019	-2.84	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.14K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2621	Cream CREAM	$1.1 ₿0.00069	-4.67	$2.56M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$77.01K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2624	Dotcom Y2K	$0.002557	-1.74	$2.56M	$0.002944	$0.002537	$36K	$2.56M	$2.56M
2625	Rave KRAV	$0.002551 ₿0.00000062	-1.07	$2.55M ₿636.36	$0.002657 ₿0.00000095	$0.002548 ₿0.00000059	$68.92 ₿26.77	$25.5M ₿6.36K	$2.55M ₿636.36
2626	Merkle Trade MKL	$0.09008	-2.97	$2.55M	$0.09439	$0.08985	$6.76K	$9M	$2.55M
2627	Neurai XNA	$0.000168 ₿0.000000037	-2.03	$2.55M ₿456	$0.0001754 ₿0.000000040	$0.0001631 ₿0.000000037	$87K ₿8.9	$2.55M ₿456	$2.55M ₿456
2628	Carbify CBY	$0.2592 ₿0.000059	3.75	$2.55M ₿582.93	$0.2592 ₿0.000060	$0.249 ₿0.000056	$17.94K ₿3.76	$12.96M ₿2.96K	$2.55M ₿582.93
2632	Bitcoin Diamond BCD	$0.01452 ₿0.0000019	-47.32	$2.74M ₿366.15	$0.02824 ₿0.0000019	$0.01454 ₿0.0000018	$111.44K ₿0.58	$2.74M ₿408.66	$2.74M ₿366.15
2633	Nasdaq420 NASDAQ420	$0.002551	3.04	$2.54M	$0.002964	$0.002424	$94K	$2.54M	$2.54M
2635	Loky by Virtuals LOKY	$0.002752	-8.32	$2.55M	$0.003082	$0.002695	$23.47K	$2.75M	$2.55M
2636	Project89 PROJECT89	$0.002544	7.91	$2.54M	$0.002684	$0.00229	$229.3K	$2.54M	$2.54M
2637	Rainicorn $RAINI	$0.005209 ₿0.00000010	-0.69	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005202 ₿0.00000010	$8.8 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2639	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.10	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$183.21K ₿34.21	$2.53M	$2.53M ₿0
2640	LiquidDriver LQDR	$0.2486 ₿0.000010	1.60	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2446 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2641	Monkey Pox POX	$0.002541	-4.29	$2.53M	$0.002796	$0.002516	$940.33	$2.53M	$2.53M
2643	GensoKishi Metaverse MV	$0.006305 ₿0.00000057	3.57	$2.52M ₿135.54	$0.006291 ₿0.00000059	$0.006082 ₿0.00000053	$1.39M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2649	Real Smurf Cat SMURFCAT	$0.00002504 ₿0.0000000011	-2.72	$2.5M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$138.57K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2650	Crypto.com Bridged DAI (Cronos) DAI	$0.9977	-0.22	$2.5M	$1	$0.9926	$11.94K	$2.5M	$2.5M
2651	Terminus TERMINUS	$0.02499	-6.56	$2.5M	$0.02731	$0.02512	$548.84K	$2.5M	$2.5M
2652	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-2.36	$2.5M ₿23.86	$0.00000896 ₿0.000000000079	$0.000008749 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2654	Neutrino XTN	$0.02462 ₿0.00000065	-0.84	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.7K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2655	TOMI TOMI	$0.0007699 ₿0.000010	-9.10	$2.49M ₿1.22K	$0.0008485 ₿0.000010	$0.0007646 ₿0.0000099	$3.05M ₿267.23	$2.5M ₿1.47K	$2.49M ₿1.22K
2657	Saber SBR	$0.001106 ₿0.000000053	-9.05	$2.52M ₿63.3	$0.001295 ₿0.000000055	$0.001123 ₿0.000000052	$210.33K ₿3.19	$3.42M ₿63.3	$2.52M ₿63.3
2658	GameSwift GSWIFT	$0.006412 ₿0.0000069	0.73	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006362 ₿0.0000068	$562.79K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2659	Expand XZK	$0.006018	-2.57	$2.47M	$0.00688	$0.005837	$264.33K	$6.01M	$2.47M
2660	TEH EPIK DUCK EPIK	$0.002923 ₿0.00000018	-3.18	$2.48M ₿0	$0.003175 ₿0.00000022	$0.002897 ₿0.00000014	$146.25K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2661	Etherisc DIP	$0.006452 ₿0.00000035	7.32	$2.47M ₿136.22	$0.007492 ₿0.00000036	$0.006012 ₿0.00000035	$17.69K ₿0.44	$6.45M ₿355.26	$2.47M ₿136.22
2662	BRN Metaverse BRN	$0.09777 ₿0.0000095	-1.65	$2.47M ₿215.12	$0.09954 ₿0.000010	$0.09681 ₿0.0000091	$343.4K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2663	Chain-key Ethereum CKETH	$2,456.46 ₿0.051	0.46	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.6K ₿0.05	$2.46M	$2.46M ₿0
2665	Aura Network AURA	$0.006165 ₿0.00000061	15.88	$2.47M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$76.24K ₿4.73	$6.17M ₿618.56	$2.47M ₿191.35
2667	FRIC FRIC	$0.002459	-1.59	$2.46M	$0.002689	$0.002406	$493.61K	$2.46M	$2.46M
2668	Liquina LQNA	$2.3	2.72	$2.46M	$2.31	$2.2	$10.32K	$2.46M	$2.46M
2669	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009995 ₿0.000000094	$0.009649 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2672	Crypto Asset Governance Alliance CAGA	$0.00003929 ₿0.0000000079	-5.64	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$135.77K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2678	The Lokie Cabal CABAL	$0.002432	-5.09	$2.43M	$0.002594	$0.002419	$8.19	$2.43M	$2.43M
2679	Dtravel TRVL	$0.005518 ₿0.0000010	-1.33	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$151.39K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2681	Kolin KOLIN	$0.002428	-7.49	$2.43M	$0.002843	$0.002403	$27.99K	$2.43M	$2.43M
2683	Stargaze STARS	$0.0008924 ₿0.00000043	1.00	$2.43M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008835 ₿0.00000039	$23.98K ₿9.18	$2.66M ₿1.31K	$2.43M ₿1.09K
2684	Ta-da TADA	$0.003642 ₿0.0000032	-2.11	$2.43M ₿195.92	$0.003853 ₿0.0000033	$0.00364 ₿0.0000032	$123.7K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2685	BananaCat BCAT	$0.002564 ₿0.000000026	-9.25	$2.42M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$102.14K ₿0.05	$2.42M ₿25.48	$2.42M ₿25.48
2687	BABB BAX	$0.00003042 ₿0.0000000019	-2.81	$2.42M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003042 ₿0.0000000019	$9.2K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2690	Altair AIR	$0.006123 ₿0.00000050	-0.11	$2.41M ₿197.5	$0.00613 ₿0.00000050	$0.006106 ₿0.00000048	$59.32K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2691	IQ6900 IQ	$0.002413	1.50	$2.41M	$0.002596	$0.002113	$534.56K	$2.41M	$2.41M
2692	Bozo Benk BOZO	$0.003003 ₿0.00000032	-6.40	$2.41M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$7.12K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2693	Colony Avalanche Index CAI	$65.79 ₿0.0039	-3.51	$2.39M ₿39.46	$69.39 ₿0.0040	$65.77 ₿0.0038	$8.34K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2694	Ledger AI LEDGER	$0.001113	-10.23	$2.39M	$0.001257	$0.00111	$18.76K	$3.49M	$2.39M
2697	Fren Pet FP	$0.3248 ₿0.00018	-2.66	$2.38M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.8K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2701	Fact0rn FACT	$2.25 ₿0.00064	-0.40	$2.37M ₿0	$2.32 ₿0.00067	$2.21 ₿0.00052	$10.51K ₿6.01	$2.37M ₿122.11	$2.37M ₿0
2703	Kaspy KASPY	$0.00000714	-5.30	$2.37M	$0.000007679	$0.000006909	$66.12K	$2.37M	$2.37M
2704	EDUM EDUM	$0.2074 ₿0.000014	-0.05	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2707	XCAD Network XCAD	$0.03022 ₿0.000014	-1.19	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$820.01K ₿94.35	$6.01M ₿2.92K	$2.36M ₿755.38
2708	Cellana Finance CELL	$0.007422 ₿0.00000099	-3.13	$2.36M ₿0	$0.007686 ₿0.0000010	$0.007391 ₿0.00000098	$105.04K ₿14.39	$8.03M ₿1.02K	$2.36M ₿0
2710	Vexanium VEX	$0.002355 ₿0.000000021	4.87	$2.36M ₿21.39	$0.002375 ₿0.000000021	$0.002243 ₿0.000000020	$3.64K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}