19结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	DecideAI DCD	$0.003181 ₿0.00000040	0.29	$1.62M ₿0	$0.003224 ₿0.00000043	$0.003043 ₿0.00000040	$112.25K ₿0	$3.13M ₿404.21	$1.62M ₿0
3316	黑币 BLK	$0.0254 ₿0.00000032	-15.29	$1.62M ₿20.62	$0.04497 ₿0.00000032	$0.02038 ₿0.00000030	$0.58 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3317	Panther Protocol ZKP	$0.004827 ₿0.00000042	-4.94	$1.62M ₿142.24	$0.005174 ₿0.00000043	$0.004672 ₿0.00000041	$229.21K ₿5.8	$1.62M ₿142.24	$1.62M ₿142.24
3318	RWAX APP	$0.0008132 ₿0.00000024	0.26	$1.62M ₿0	$0.0008198 ₿0.00000024	$0.0007498 ₿0.00000023	$151.36K ₿11.57	$2.44M ₿97.06	$1.62M ₿0
3320	GIZMO GIZMO	$0.001614	-2.79	$1.61M	$0.001735	$0.001466	$10.45K	$1.61M	$1.61M
3321	Stride Staked Osmo STOSMO	$0.1314 ₿0.000022	-3.60	$1.61M ₿453.11	$0.1396 ₿0.000023	$0.128 ₿0.000022	$207K ₿0.69	$1.61M ₿453.11	$1.61M ₿453.11
3326	Ramses Exchange RAM	$0.01828 ₿0.0000022	1.91	$1.6M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$27.01K ₿8.09	$15.43M ₿1.05K	$1.6M ₿123.89
3333	aixCB by Virtuals AIXCB	$0.001597	-4.62	$1.59M	$0.001773	$0.001559	$12.65K	$1.59M	$1.59M
3335	MINATIVERSE MNTC	$0.2894 ₿0.000036	-2.12	$1.58M ₿228.94	$0.3065 ₿0.000038	$0.2626 ₿0.000033	$128.18K ₿16.04	$3M ₿406.8	$1.58M ₿228.94
3336	Silk SILK	$1.39 ₿0.000016	-1.65	$1.58M ₿63.29	$1.52 ₿0.000016	$1.37 ₿0.000015	$287.82K ₿5.09	$1.58M ₿63.28	$1.58M ₿63.29
3339	FlowX Finance FLX	$0.2366 ₿0.000016	-1.40	$1.57M ₿19.2	$0.2409 ₿0.000018	$0.2191 ₿0.000016	$14.12K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3342	Arcas ARCAS	$0.02264 ₿0.0000030	-3.09	$1.57M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$354.17 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3343	Darwinia Network Native Token RING	$0.0009246 ₿0.000000072	-6.21	$1.57M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$14.67K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3345	"　" "　"	$0.002499	-2.99	$1.57M	$0.002619	$0.002282	$17.21K	$1.57M	$1.57M
3347	CyberDEX CYDX	$0.004685	18.42	$1.56M	$0.004743	$0.00393	$5.94K	$7.48M	$1.56M
3354	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9699 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3356	Moon Tropica CAH	$0.552 ₿0.00053	-7.38	$1.55M ₿1.45K	$0.6006 ₿0.00058	$0.5336 ₿0.00043	$6.73K ₿13.95	$19.32M ₿1.87K	$1.55M ₿1.45K
3357	Meta MTA	$0.03095 ₿0.00000079	3.43	$1.55M ₿39.59	$0.03147 ₿0.00000090	$0.02741 ₿0.00000072	$2.3K ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3358	VitaRNA VITARNA	$0.6773	0.33	$1.55M	$0.69	$0.6129	$6.15K	$3.38M	$1.55M
3359	Moonsama SAMA	$0.002085 ₿0.00000025	-3.74	$1.55M ₿135.53	$0.002427 ₿0.00000025	$0.001809 ₿0.00000022	$61.71K ₿1.36	$2.09M ₿251.16	$1.55M ₿135.53
3361	HahaYes RIZO	$0.0000037	4.22	$1.54M	$0.00000374	$0.00000335	$113.84K	$1.54M	$1.54M
3362	TEH EPIK DUCK EPIK	$0.001816 ₿0.00000018	-6.51	$1.54M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$131.75K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3364	Shoggoth SHOGGOTH	$0.001538	8.91	$1.54M	$0.001549	$0.001284	$523.14K	$1.54M	$1.54M
3366	MAGA Hat MAGA	$0.000003759	-6.36	$1.54M	$0.00000406	$0.000003549	$892.09K	$1.55M	$1.54M
3367	Chihuahua Chain HUAHUA	$0.00001354 ₿0.0000000025	4.83	$1.54M ₿257.04	$0.00001359 ₿0.0000000025	$0.00001189 ₿0.0000000024	$188.5K ₿3.84	$1.64M ₿262.69	$1.54M ₿257.04
3368	Party PARTY	$0.0007487	-5.88	$1.54M	$0.0007955	$0.0007193	$129.6	$1.54M	$1.54M
3371	higher HIGHER	$0.001522 ₿0.0000010	-3.75	$1.52M ₿1.05K	$0.001601 ₿0.0000011	$0.001327 ₿0.0000010	$182.17K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3372	UpRock UPT	$0.00668	-0.98	$1.53M	$0.006836	$0.006561	$542.54K	$6.62M	$1.53M
3373	Bad Idea AI BAD	$0.000000002226 ₿0.00000000000052	-5.27	$1.52M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$654.19K ₿26.04	$1.85M ₿436.72	$1.52M ₿288.21
3374	RWA Inc. RWA	$0.004387	-1.22	$1.52M	$0.004523	$0.004271	$214.59K	$4.32M	$1.52M
3375	DOLA Borrowing Right DBR	$0.06241 ₿0.0000024	0.76	$1.52M ₿19.39	$0.06279 ₿0.0000024	$0.06136 ₿0.0000023	$34.89K ₿0.13	$2.51M ₿62.97	$1.52M ₿19.39
3376	PlayDapp PDA	$0.002389 ₿0.0000017	-6.04	$1.52M ₿1.04K	$0.002599 ₿0.0000018	$0.002378 ₿0.0000017	$141.61K ₿84.32	$1.67M ₿1.24K	$1.52M ₿1.04K
3377	ISKRA Token ISK	$0.002819 ₿0.0000036	-3.20	$1.51M ₿513.66	$0.002931 ₿0.0000036	$0.002803 ₿0.0000034	$31.38K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3378	Didi Bam Bam DDBAM	$0.07204	-7.46	$1.51M	$0.07913	$0.06755	$3.1K	$1.51M	$1.51M
3379	Waffles WAFFLES	$0.001511	-1.13	$1.51M	$0.001542	$0.001335	$65.9K	$1.51M	$1.51M
3380	Wrapped MistCoin WMC	$2.95 ₿0.00036	-9.67	$1.51M ₿0	$3.3 ₿0.00047	$2.76 ₿0.00035	$12.15K ₿8.65	$1.76M ₿80.86	$1.51M ₿0
3382	Snake SNK	$0.01807	0.03	$1.51M	$0.01816	$0.01797	$3.56	$1.51M	$1.51M
3384	Dotcom Y2K	$0.001522	-4.17	$1.52M	$0.001613	$0.001342	$51.53K	$1.52M	$1.52M
3386	Multibit MUBI	$0.001584 ₿0.0000021	-6.44	$1.5M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$329.02K ₿456.09	$1.58M ₿2.13K	$1.5M ₿2.02K
3387	LEOX LEOX	$0.02966 ₿0.000017	-8.88	$1.5M ₿438.32	$0.03357 ₿0.000018	$0.02924 ₿0.000017	$71.57K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3394	Credefi CREDI	$0.002012 ₿0.00000056	-5.11	$1.51M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$116.59K ₿8.73	$1.91M ₿531.54	$1.51M ₿419.47
3396	Amepay AME	$0.001499 ₿0.000000035	-5.80	$1.5M ₿35.52	$0.0016 ₿0.000000041	$0.001425 ₿0.000000035	$57.74K ₿0.84	$1.5M ₿35.52	$1.5M ₿35.52
3397	Keep3rV1 KP3R	$3.15 ₿0.0014	-3.12	$1.49M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$100.95K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3401	Ternoa CAPS	$0.0008137 ₿0.00000035	-5.69	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$24.18K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3405	Gridcoin GRC	$0.00302 ₿0.000000099	-6.51	$1.48M ₿45.83	$0.003272 ₿0.000000099	$0.002763 ₿0.000000089	$3.02 ₿0	$1.53M	$1.48M ₿45.83
3406	Witch Token WITCH	$0.03842 ₿0.0000043	-6.45	$1.48M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$12.75K ₿4.13	$3.84M ₿430.77	$1.48M ₿116.31
3407	AgriDex AGRI	$0.004409	-4.31	$1.48M	$0.004723	$0.004408	$31.11K	$4.41M	$1.48M
3408	Gari Network GARI	$0.002252 ₿0.00000048	-8.54	$1.49M ₿210.12	$0.002565 ₿0.00000049	$0.002226 ₿0.00000047	$212.53K ₿18	$2.25M ₿482.01	$1.49M ₿210.12
3409	Veno ETH VETH	$3,296.99	-6.25	$1.48M	$3,567.68	$3,086.14	$60.05K	$1.48M	$1.48M
3412	Boop BOOP	$0.0000148 ₿0.0000000060	-7.64	$1.47M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$13.97K ₿31.66	$1.47M ₿609.01	$1.47M ₿0
3413	Iron Bank EURO IBEUR	$0.4914 ₿0.000015	-4.20	$1.47M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$5.87K ₿0.07	$1.47M ₿235.82	$1.47M ₿235.82
3416	Azuro Protocol AZUR	$0.00618	1.86	$1.47M	$0.006337	$0.006046	$127.4K	$6.17M	$1.47M
3418	Factor FACT	$1.32 ₿0.00064	6.06	$1.47M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$16.47K ₿6.01	$1.47M ₿122.11	$1.47M ₿0
3420	Warthog WART	$0.1419 ₿0.000011	-5.03	$1.46M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.39K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3421	Reploy RAI	$0.1458	-5.86	$1.46M	$0.1594	$0.1377	$323.38K	$1.46M	$1.46M
3422	Serenity SERSH	$0.0338 ₿0.0000090	-4.63	$1.46M ₿39.65	$0.03548 ₿0.0000099	$0.02924 ₿0.0000085	$54.73K ₿105.58	$3.35M ₿899.69	$1.46M ₿39.65
3423	Apeiron APRS	$0.007368 ₿0.000011	-6.38	$1.46M ₿0	$0.008014 ₿0.000013	$0.007349 ₿0.000011	$10.42K ₿186.13	$7.37M ₿11.93K	$1.46M ₿0
3424	Shark Cat SC	$0.00146 ₿0.0000012	-11.67	$1.45M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$138.14K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3427	Billy BILLY	$0.001481	-4.61	$1.45M	$0.001589	$0.001403	$317.12K	$1.45M	$1.45M
3430	ChompCoin CHOMP	$0.01545	-2.84	$1.45M	$0.01734	$0.01458	$6.36K	$1.45M	$1.45M
3432	XCAD Network XCAD	$0.009902 ₿0.000014	-11.41	$1.45M ₿755.38	$0.01117 ₿0.000015	$0.009816 ₿0.000014	$678.55K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3434	PirateCash PIRATE	$0.02155 ₿0.00000036	-1.79	$1.44M ₿20.99	$0.02197 ₿0.00000036	$0.02093 ₿0.00000035	$910.3K ₿0.13	$2.26M ₿38.45	$1.44M ₿20.99
3435	WOZX WOZX	$0.002331 ₿0.00000010	-3.48	$1.44M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$891.05 ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3436	Abyss Token ABYSS	$0.006301 ₿0.00000016	-4.34	$1.44M ₿38.03	$0.007487 ₿0.00000016	$0.00597 ₿0.00000015	$62.64K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3439	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-2.43	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$3.65K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3441	TOP Network TOP	$0.0000959 ₿0.0000000040	0.04	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.56K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3442	MagicCraft MCRT	$0.0002845 ₿0.000000032	-0.85	$1.43M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$310.29K ₿10.33	$2.05M ₿202.58	$1.43M ₿135.45
3443	TPRO Network TPRO	$0.001252 ₿0.00000030	-18.66	$1.43M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$71.79K ₿4.59	$1.43M ₿363.4	$1.43M ₿363.4
3444	Prism PRISM	$0.000778 ₿0.000000051	-6.66	$1.43M ₿95.37	$0.0008442 ₿0.000000053	$0.0007536 ₿0.000000049	$10.36K ₿0.28	$1.49M ₿99.45	$1.43M ₿95.37
3446	LOULOU LOULOU	$0.001426	-1.76	$1.43M	$0.001494	$0.001345	$19.62K	$1.43M	$1.43M
3447	XAYA WCHI	$0.02462 ₿0.0000011	-6.05	$1.42M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$304.33 ₿0.26	$1.91M ₿88.29	$1.42M ₿65.79
3452	ScPrime SCP	$0.02518 ₿0.0000025	1.62	$1.42M ₿137.29	$0.02533 ₿0.0000025	$0.02455 ₿0.0000023	$2.51K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3455	Kekistan KEK	$0.00000336	6.47	$1.41M	$0.00000357	$0.0000029	$63.77K	$1.41M	$1.41M
3457	OSCAR OSCAR	$0.001567	-7.85	$1.41M	$0.001723	$0.001445	$131.08K	$1.41M	$1.41M
3458	Tidecoin TDC	$0.07533	-24.57	$1.41M	$0.09989	$0.07559	$1.63K	$1.41M	$1.41M
3460	Mirror Protocol MIR	$0.008994 ₿0.0000010	-1.07	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008592 ₿0.0000010	$4.39K ₿5.82	$3.33M ₿393.75	$1.4M ₿165.81
3461	Alchemist MIST	$0.5567 ₿0.000016	-6.28	$1.4M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$27.3 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3462	U Coin U	$0.005609	-6.00	$1.4M	$0.006056	$0.005498	$29.53K	$1.4M	$1.4M
3465	CANTO CANTO	$0.002391 ₿0.0000031	16.67	$1.45M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.39K ₿137.83	$2.39M ₿3.16K	$1.45M ₿1.84K
3472	Inter Stable Token IST	$0.9967 ₿0.000014	-0.57	$1.4M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.19K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3473	Ispolink ISP	$0.0001507 ₿0.000000050	-8.40	$1.4M ₿151.61	$0.000165 ₿0.000000051	$0.0001431 ₿0.000000049	$216.51K ₿7.3	$1.48M ₿504	$1.4M ₿151.61
3475	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3476	GHOST by McAfee GHOST	$0.04942 ₿0.0000012	-9.70	$1.39M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.83K ₿0.06	$1.39M ₿31.13	$1.39M ₿31.13
3478	StellaSwap STELLA	$0.01207 ₿0.00000098	-7.75	$1.38M ₿40.2	$0.01324 ₿0.0000010	$0.01202 ₿0.00000098	$10.94K ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3482	Domi DOMI	$0.002991 ₿0.00000069	3.45	$1.38M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$29.38K ₿4.05	$2.99M ₿692.83	$1.38M ₿242.58
3486	BitCore BTX	$0.06905 ₿0.0000010	0.31	$1.37M ₿20.55	$0.07532 ₿0.0000011	$0.06797 ₿0.0000010	$73.91 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3487	Rubic RBC	$0.006629 ₿0.00000050	-5.68	$1.37M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$138.01K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3488	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3489	Shade Protocol SHD	$0.268 ₿0.000085	-3.57	$1.37M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$179.84K ₿4.98	$2.67M ₿857.81	$1.37M ₿227.79
3490	Celer Bridged WETH (Astar) WETH	$3,301.63	-6.06	$1.36M	$3,547.8	$3,134.28	$2.48K	$1.36M	$1.36M
3492	SafeCoin SAFE	$0.04364 ₿0.0000015	-4.69	$1.36M ₿49.01	$0.046 ₿0.0000016	$0.04083 ₿0.0000012	$53.23 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3493	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4595 ₿0.0000045	$0.4524 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3499	360noscope420blazeit MLG	$0.00136	-5.10	$1.36M	$0.001442	$0.001294	$231.54K	$1.36M	$1.36M
3500	Libra Incentix LIXX	$0.0002085 ₿0.000000061	13.72	$1.36M ₿411.6	$0.0002114 ₿0.000000061	$0.0001777 ₿0.000000058	$30.64K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3502	Regen REGEN	$0.009118 ₿0.0000010	-2.49	$1.35M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.67K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3504	OpenOcean OOE	$0.002674 ₿0.00000029	2.12	$1.35M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$54.07K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3506	Loky by Virtuals LOKY	$0.001427	-10.94	$1.34M	$0.001801	$0.001379	$41.17K	$1.42M	$1.34M
3507	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3509	Andy ANDY	$0.001339 ₿0.00000035	-20.45	$1.34M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$23.37K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3513	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.000561 ₿0.0000000055	$0.000542 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}