19结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Roaring Kitty ROAR	$0.003551	-7.25	$3.54M	$0.003851	$0.003473	$52.42K	$3.54M	$3.54M
2320	Unibot UNIBOT	$3.55 ₿0.00026	-6.81	$3.55M ₿264.07	$3.83 ₿0.00028	$3.52 ₿0.00025	$236.79K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2321	ichi.farm ICHI	$0.3814 ₿0.000037	-1.98	$3.54M ₿312.83	$0.3891 ₿0.000038	$0.3701 ₿0.000037	$19.31K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2322	Carbon Browser CSIX	$0.00563 ₿0.0000011	-2.46	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2323	Netvrk NETVR	$0.03539 ₿0.0000027	-3.14	$3.54M ₿175.9	$0.03654 ₿0.0000029	$0.03432 ₿0.0000026	$285.03K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2324	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.51M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.84K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2327	Eigenpie EGP	$0.9484	3.09	$3.51M	$0.9976	$0.9127	$4.66M	$9.49M	$3.51M
2330	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$14.23K	$3.48M	$3.48M
2331	Agave Token AGVE	$34.75 ₿0.00076	-3.99	$3.48M ₿21.42	$36.2 ₿0.00081	$33.98 ₿0.00076	$259.4 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2332	Wrapped Ampleforth WAMPL	$2.76 ₿0.00043	-6.34	$3.47M ₿277.92	$2.94 ₿0.00044	$2.61 ₿0.00041	$203.11K ₿7.02	$3.47M ₿277.92	$3.47M ₿277.92
2333	BlueMove MOVE	$0.01593 ₿0.0000010	-3.55	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01531 ₿0.00000094	$56.21K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2334	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	-0.03	$3.46M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.15K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	Veno USD VUSD	$0.9968	0.46	$3.45M	$1	$0.9864	$62.99K	$3.45M	$3.45M
2342	Alltoscan ATS	$0.05082	-6.20	$3.44M	$0.05418	$0.05037	$126.34K	$5.08M	$3.44M
2343	ZeroLend ZERO	$0.00004791	-8.46	$3.43M	$0.00005233	$0.00004681	$1.07M	$4.77M	$3.43M
2344	IMPT IMPT	$0.00286 ₿0.000000060	-11.56	$3.44M ₿72.04	$0.003234 ₿0.000000061	$0.002781 ₿0.000000060	$478.42K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2345	Levana LVN	$0.004507 ₿0.0000017	-8.26	$3.43M ₿66.97	$0.004913 ₿0.0000017	$0.004121 ₿0.0000016	$13.65K ₿39.57	$4.51M ₿1.75K	$3.43M ₿66.97
2346	MahaDAO MAHA	$0.5519 ₿0.000032	0.35	$3.42M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$586.95K ₿6.07	$5.46M ₿322.03	$3.42M ₿172.33
2347	Dingocoin DINGO	$0.00003181 ₿0.00000000024	-9.96	$3.42M ₿25.78	$0.00003542 ₿0.00000000025	$0.00003126 ₿0.00000000023	$159.51K ₿0.9	$3.42M ₿25.78	$3.42M ₿25.78
2348	Pundu PUNDU	$0.003435	-2.72	$3.42M	$0.003551	$0.003251	$1.39M	$3.42M	$3.42M
2350	Decubate DCB	$0.009096 ₿0.0000018	-4.83	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009089 ₿0.0000018	$275.39K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2353	Ispolink ISP	$0.0003746 ₿0.000000050	6.21	$3.39M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$396.76K ₿7.3	$3.71M ₿504	$3.39M ₿151.61
2354	TG.Casino TGC	$0.1535 ₿0.0000051	-7.38	$3.38M ₿372.08	$0.1657 ₿0.0000053	$0.146 ₿0.0000048	$103.91K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2355	Kolin KOLIN	$0.003361	4.88	$3.38M	$0.003377	$0.002723	$66.23K	$3.38M	$3.38M
2356	Nuritopia NBLU	$0.001992 ₿0.000000047	0.47	$3.38M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$145.04K ₿1.4	$9.96M ₿237.45	$3.38M ₿28.45
2361	Humanode HMND	$0.02808 ₿0.0000038	-8.29	$3.37M ₿175.75	$0.03089 ₿0.0000039	$0.02806 ₿0.0000037	$593.41K ₿7.47	$11.23M ₿1.55K	$3.37M ₿175.75
2362	Heurist HEU	$0.02103	-19.21	$3.36M	$0.02603	$0.01979	$194.48K	$21.04M	$3.36M
2364	Primate PRIMATE	$0.002044 ₿0.000000072	-1.86	$3.36M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.91 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2365	Fei USD FEI	$0.9974 ₿0.000013	0.97	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.27K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2367	Shido Network SHIDO	$0.000186 ₿0.000000025	-7.07	$3.35M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$154.15K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2368	Radium VAL	$0.6239 ₿0.000032	-4.93	$3.34M ₿162.83	$0.6562 ₿0.000032	$0.6034 ₿0.000031	$37.17K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2369	Bitcoin 2 BTC2	$0.1859 ₿0.0000059	14.39	$3.34M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2372	Velvet Unicorn by Virtuals VU	$0.003343	2.15	$3.32M	$0.003349	$0.002753	$28.55K	$3.32M	$3.32M
2374	Portugal National Team Fan Token POR	$0.9102 ₿0.000046	-0.10	$3.32M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.1M ₿15.32	$18.14M ₿936.56	$3.32M ₿203.32
2376	Banana BANANA	$0.3903 ₿0.000029	-0.64	$3.32M ₿182.59	$0.3966 ₿0.000031	$0.3565 ₿0.000029	$22.14K ₿1.32	$5.05M ₿307.85	$3.32M ₿182.59
2377	Rejuve.AI RJV	$0.006192 ₿0.00000049	-3.20	$3.32M ₿266.12	$0.006397 ₿0.00000053	$0.005867 ₿0.00000049	$459.24K ₿6.67	$6.19M ₿496.24	$3.32M ₿266.12
2379	Shrub SHRUB	$0.00352	-9.01	$3.32M	$0.003878	$0.003323	$1.32M	$3.34M	$3.32M
2380	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.71	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.67 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2381	Klima DAO KLIMA	$0.1637 ₿0.000041	-2.50	$3.31M ₿366.38	$0.1679 ₿0.000042	$0.1608 ₿0.000039	$15.74K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2382	Terminus TERMINUS	$0.03304	-16.39	$3.3M	$0.03969	$0.03043	$894K	$3.3M	$3.3M
2383	Waffles WAFFLES	$0.003304	-3.53	$3.3M	$0.003425	$0.002993	$153.4K	$3.3M	$3.3M
2384	Mint Club MINT	$0.00000286 ₿0.000000000095	-3.22	$3.29M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$232.52 ₿2.13	$3.29M ₿109.87	$3.29M ₿109.87
2385	Sillynubcat NUB	$0.003291 ₿0.00000068	1.00	$3.29M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$634.22K ₿66.12	$3.29M ₿682.75	$3.29M ₿0
2386	Grin GRIN	$0.01642 ₿0.00000096	-4.62	$3.29M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.16K ₿1.36	$3.29M	$3.29M ₿158.69
2387	Turbos Finance TURBOS	$0.00176 ₿0.000000059	-5.15	$3.28M ₿97.3	$0.001856 ₿0.000000062	$0.001621 ₿0.000000059	$267.8K ₿11.29	$6.52M ₿221.51	$3.28M ₿97.3
2388	Salvium SAL	$0.1068	-8.78	$3.28M	$0.1202	$0.09232	$66.47K	$6.15M	$3.28M
2390	TONToken TON	$0.01221 ₿0.00000040	1.90	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01199 ₿0.00000037	$101.03K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2391	Stargaze STARS	$0.001209 ₿0.00000043	-2.95	$3.27M ₿1.09K	$0.001246 ₿0.00000044	$0.001187 ₿0.00000039	$10K ₿9.18	$3.61M ₿1.31K	$3.27M ₿1.09K
2392	Metronome MET	$0.3864 ₿0.000022	-3.01	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.51K ₿0.47	$5.56M ₿330.27	$3.27M ₿120.44
2393	Friend.tech FRIEND	$0.0344	-4.77	$3.27M	$0.03612	$0.03338	$783.34	$3.27M	$3.27M
2394	黑币 BLK	$0.05174 ₿0.00000032	-0.38	$3.26M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.28 ₿0	$5.14M ₿32.89	$3.26M ₿20.62
2395	Harambe on Solana HARAMBE	$0.003263 ₿0.00000020	0.33	$3.26M ₿202.51	$0.003266 ₿0.00000027	$0.002799 ₿0.00000020	$95.66K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2397	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,605.17 ₿0.34	$33,201.72 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2398	ApeScreener APES	$0.03249	-12.00	$3.25M	$0.03692	$0.0309	$10.72K	$3.25M	$3.25M
2399	Phil PHIL	$0.003246	-6.43	$3.24M	$0.003477	$0.003151	$694.32K	$3.24M	$3.24M
2400	GEEQ GEEQ	$0.05956 ₿0.0000038	-11.43	$3.25M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$344.65K ₿6.27	$5.96M ₿392.84	$3.25M ₿196.42
2402	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.04	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.56K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2403	Doge Eat Doge OMNOM	$0.00000001041 ₿0.0000000000029	-6.93	$3.27M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.41K ₿30.55	$10.5M ₿3.01K	$3.27M ₿934.22
2404	Fren Pet FP	$0.4416 ₿0.00018	-4.01	$3.24M ₿0	$0.46 ₿0.00023	$0.4253 ₿0.00012	$4.93K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2405	Celsius Network CEL	$0.0905 ₿0.0000029	0.91	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.66K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	hehe HEHE	$0.003842	-7.47	$3.23M	$0.004158	$0.003559	$66.8K	$3.23M	$3.23M
2408	WiFi Map WIFI	$0.005483 ₿0.0000018	-1.55	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$207.4K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06769 ₿0.00000064	$0.06697 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Osmosis allSOL SOL	$151.49	-1.43	$3.23M	$153.69	$142.55	$128.26K	$3.23M	$3.23M
2413	LibertAI LTAI	$0.1977	49.25	$3.22M	$0.2916	$0.1214	$19.61K	$4.54M	$3.22M
2414	Habibi (Sol) HABIBI	$0.003216	-4.93	$3.21M	$0.003382	$0.002926	$76.61K	$3.21M	$3.21M
2416	RWA Inc. RWA	$0.009261	-3.58	$3.21M	$0.009831	$0.009138	$731.2K	$9.21M	$3.21M
2417	AthenaDAO ATH	$0.3671 ₿0.000011	-4.73	$3.21M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$362.18 ₿0.01	$11.01M ₿359.83	$3.21M ₿93.53
2418	Voyager Token VGX	$0.00349 ₿0.0000015	-0.67	$3.2M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$736.3K ₿114.66	$3.21M ₿439.69	$3.2M ₿435.9
2419	STIMA STIMA	$1.02 ₿0.000014	1.82	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2420	Fuse Network Token FUSE	$0.01042 ₿0.0000011	-1.29	$3.2M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$808.66K ₿17.64	$4M ₿436.68	$3.2M ₿301.61
2421	Napoli Fan Token NAP	$0.7086 ₿0.000044	-2.36	$3.2M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$594.38K ₿98.82	$7.08M ₿445.15	$3.2M ₿95.25
2425	Bazed Games BAZED	$0.0416 ₿0.0000031	-8.35	$3.18M ₿243.88	$0.04539 ₿0.0000033	$0.04033 ₿0.0000028	$2.85K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trabzonspor Fan Token TRA	$0.4488 ₿0.000019	0.88	$3.17M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.14M ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2428	Cellana Finance CELL	$0.009554 ₿0.00000099	-4.18	$3.17M ₿0	$0.009971 ₿0.0000010	$0.009344 ₿0.00000098	$17.07K ₿14.39	$10.31M ₿1.02K	$3.17M ₿0
2429	Regen REGEN	$0.02122 ₿0.0000010	-2.94	$3.19M ₿161.13	$0.02187 ₿0.0000011	$0.02044 ₿0.0000010	$557.32 ₿0.1	$3.19M ₿161.13	$3.19M ₿161.13
2430	Arsenal Fan Token AFC	$0.4012 ₿0.000031	-2.48	$3.17M ₿307.58	$0.4142 ₿0.000031	$0.4009 ₿0.000028	$315.03K ₿80.23	$16.05M ₿1.26K	$3.17M ₿307.58
2431	Upland SPARKLET	$0.01582	1.29	$3.17M	$0.01584	$0.01534	$166.55K	$15.82M	$3.17M
2432	ParagonsDAO PDT	$0.02543 ₿0.0000023	-3.43	$3.16M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$99.04 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2433	Spinning Cat OIIAOIIA	$0.003159	-6.05	$3.16M	$0.003362	$0.002432	$317.37K	$3.16M	$3.16M
2435	Xend Finance RWA	$0.01579 ₿0.0000033	-0.13	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.43K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2438	Billy BILLY	$0.0032	-2.76	$3.15M	$0.00329	$0.003	$4.56M	$3.15M	$3.15M
2439	Aimonica Brands AIMONICA	$0.003154	-12.11	$3.15M	$0.003589	$0.003075	$1.82M	$3.15M	$3.15M
2440	Swash SWASH	$0.003156 ₿0.00000031	-6.51	$3.14M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$129.82K ₿3.96	$3.16M ₿319.32	$3.14M ₿307.89
2441	Synk SYNK	$0.03134	5.60	$3.13M	$0.03404	$0.0277	$68.54K	$3.13M	$3.13M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02948 ₿0.00000028	$0.02693 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Seedworld SWORLD	$0.0004327	-5.17	$3.13M	$0.0004621	$0.0004193	$142.66K	$8.65M	$3.13M
2446	Degen Spartan AI DEGENAI	$0.003153	-4.55	$3.12M	$0.003305	$0.002844	$3.98M	$3.12M	$3.12M
2447	Dogechain DC	$0.00007315 ₿0.000000011	-9.62	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.6M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2448	Keep3rV1 KP3R	$7.03 ₿0.0014	-4.53	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$169.29K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2449	SubQuery Network SQT	$0.001177 ₿0.00000043	0.63	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$320.4K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
2451	Byte BYTE	$0.00000322 ₿0.00000000031	-0.72	$3.1M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$72.35K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2452	Angle Protocol ANGLE	$0.01544 ₿0.0000015	-1.35	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.96K ₿8.18	$15.39M ₿1.58K	$3.1M ₿317.7
2454	Dejitaru Tsuka TSUKA	$0.003018 ₿0.00000056	-1.19	$3M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$84.34K ₿8.92	$3M ₿551	$3M ₿551
2456	Meter MTRG	$0.09557 ₿0.000027	-11.01	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2457	FlowX Finance FLX	$0.4772 ₿0.000016	-4.35	$3.08M ₿19.2	$0.5011 ₿0.000018	$0.4371 ₿0.000016	$14.16K ₿0.45	$4.77M ₿168.7	$3.08M ₿19.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}