19结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Veno ETH VETH	$3,002.38	0.09	$1.34M	$3,010.48	$2,949	$3.53K	$1.34M	$1.34M
3411	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2001 ₿0.0000021	$0.1489 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	UpRock UPT	$0.00591	-1.08	$1.34M	$0.00602	$0.005891	$467.86K	$5.85M	$1.34M
3417	Chudjak CHUD	$0.001438	-1.65	$1.33M	$0.001467	$0.001424	$22.05K	$1.33M	$1.33M
3419	GIZMO GIZMO	$0.001338	-6.46	$1.34M	$0.001431	$0.001336	$3.17K	$1.34M	$1.34M
3422	Shiden Network SDN	$0.01965 ₿0.0000044	-9.24	$1.34M ₿290.59	$0.02357 ₿0.0000046	$0.01889 ₿0.0000043	$50.87K ₿6.3	$1.71M ₿377	$1.34M ₿290.59
3423	TITAN TITAN	$0.05058	1.65	$1.34M	$0.05105	$0.04949	$3.03K	$2.02M	$1.34M
3426	Andy ANDY	$0.001334 ₿0.00000035	-10.98	$1.33M ₿0	$0.001499 ₿0.00000040	$0.001319 ₿0.00000017	$5.93K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3427	UFO Gaming UFO	$0.00000005177 ₿0.000000000017	13.41	$1.33M ₿457.39	$0.0000000518 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$40.27K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3429	MAGA Hat MAGA	$0.000003239	0.38	$1.33M	$0.00000326	$0.00000317	$225.14K	$1.34M	$1.33M
3430	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	0.53	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$165.07K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3434	Etherisc DIP	$0.003455 ₿0.00000035	-0.61	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003306 ₿0.00000035	$253 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3437	Buying BUY	$0.002015 ₿0.00000037	-13.05	$1.32M ₿230.24	$0.002322 ₿0.00000037	$0.002002 ₿0.00000035	$138.15K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3438	ALEX Lab ALEX	$0.00149 ₿0.0000061	32.04	$1.32M ₿4.38K	$0.00153 ₿0.0000063	$0.001127 ₿0.0000061	$256.13K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3439	LEOX LEOX	$0.02599 ₿0.000017	0.75	$1.32M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.9K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3440	Asymmetry Finance ASF	$0.1037	-14.07	$1.32M	$0.121	$0.1034	$49.15K	$5.29M	$1.32M
3441	Connect Financial CNFI	$0.05262 ₿0.0000013	-8.73	$1.32M ₿32.86	$0.05765	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	ARC ARC	$0.001276 ₿0.0000010	-9.96	$1.31M ₿986.01	$0.001426 ₿0.0000011	$0.001263 ₿0.0000010	$11.82K ₿8.27	$1.31M ₿1.07K	$1.31M ₿986.01
3445	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3446	Happy Cat HAPPY	$0.0003933	0.70	$1.31M	$0.0003943	$0.0003882	$470.57K	$1.31M	$1.31M
3447	Dork Lord DORKY	$0.01888	10.04	$1.31M	$0.02019	$0.01491	$344.48K	$1.31M	$1.31M
3448	GenomesDAO GENOME GENOME	$0.0013	1.45	$1.31M	$0.00131	$0.001262	$66.57K	$1.31M	$1.31M
3449	POOH POOH	$0.000000003112 ₿0.00000000000047	-1.40	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$55.17K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3454	AIRian AIR	$0.0083	1.80	$1.31M	$0.009587	$0.00738	$169.87K	$8.3M	$1.31M
3457	Chihuahua Chain HUAHUA	$0.00001136 ₿0.0000000025	2.03	$1.3M ₿257.04	$0.0000114 ₿0.0000000025	$0.000007989 ₿0.0000000024	$147.4K ₿3.84	$1.38M ₿262.69	$1.3M ₿257.04
3458	LETSTOP STOP	$0.01938	-3.83	$1.3M	$0.02021	$0.01934	$207.36K	$1.94M	$1.3M
3461	Jones DAO JONES	$0.2488 ₿0.000011	-0.46	$1.29M ₿58.69	$0.2503 ₿0.000011	$0.2467 ₿0.000011	$38.55 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3466	AVAX HAS NO CHILL NOCHILL	$0.0008241 ₿0.00000022	-1.67	$1.28M ₿348.28	$0.0008398 ₿0.00000024	$0.0008203 ₿0.00000021	$26.06K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3467	Reploy RAI	$0.128	-1.77	$1.28M	$0.1316	$0.125	$313.65K	$1.28M	$1.28M
3471	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3472	Abyss Token ABYSS	$0.005565 ₿0.00000016	-11.71	$1.28M ₿38.03	$0.006316 ₿0.00000016	$0.005483 ₿0.00000015	$45.81K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3473	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3475	Giko Cat GIKO	$0.1275	0.67	$1.28M	$0.1284	$0.1223	$12.12K	$1.28M	$1.28M
3476	SelfKey KEY	$0.0002128 ₿0.00000013	33.19	$1.28M ₿825.81	$0.0002979 ₿0.00000014	$0.0001565 ₿0.00000013	$448.2K ₿246.22	$1.28M ₿825.81	$1.28M ₿825.81
3477	FlowX Finance FLX	$0.1921 ₿0.000016	1.63	$1.28M ₿19.2	$0.192 ₿0.000018	$0.187 ₿0.000016	$736.77 ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3480	Molecules of Korolchuk IP-NFT VITA-FAST	$1.27 ₿0.000078	-5.87	$1.27M ₿78.43	$1.35	$1.23	$65.17 ₿0	$1.27M ₿78.43	$1.27M ₿78.43
3483	U Coin U	$0.00508	71.60	$1.27M	$0.005501	$0.0029	$40.19K	$1.27M	$1.27M
3485	Neos Credits NCR	$0.03121 ₿0.0000030	0.44	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03101 ₿0.0000029	$19.65 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3486	Jackal Protocol JKL	$0.01014 ₿0.0000070	-0.42	$1.27M ₿690.85	$0.01026 ₿0.0000074	$0.009796 ₿0.0000070	$1.53K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3488	Settled EthXY Token SEXY	$0.01264 ₿0.000022	0.06	$1.26M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$45.6K ₿5.74	$1.26M	$1.26M ₿0
3489	OSCAR OSCAR	$0.001414	0.60	$1.26M	$0.001499	$0.001303	$112.64K	$1.26M	$1.26M
3490	Populous PPT	$0.03488 ₿0.00000073	-0.56	$1.26M ₿26.78	$0.03507 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3491	Wrapped eHMND (eHMND) WEHMND	$0.007756 ₿0.0000038	-1.62	$1.26M ₿0	$0.007885 ₿0.0000039	$0.007713 ₿0.0000038	$1.06K ₿0.24	$3.1M	$1.26M ₿0
3492	LOULOU LOULOU	$0.001262	-1.66	$1.26M	$0.001304	$0.001255	$12.46K	$1.26M	$1.26M
3493	Alchemist MIST	$0.4949 ₿0.000016	-0.06	$1.26M ₿36.57	$0.4954 ₿0.000016	$0.4945 ₿0.000016	$83.29 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3494	XAYA WCHI	$0.02188 ₿0.0000011	0.35	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.34K ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3496	Shoggoth SHOGGOTH	$0.001259	-3.94	$1.26M	$0.00131	$0.001232	$454.76K	$1.26M	$1.26M
3497	Humanode HMND	$0.007667 ₿0.0000038	-2.86	$1.26M ₿175.75	$0.007892 ₿0.0000039	$0.007616 ₿0.0000037	$226.1K ₿7.47	$3.09M ₿1.55K	$1.26M ₿175.75
3498	Inter Stable Token IST	$0.8904 ₿0.000014	-8.00	$1.26M ₿20.72	$0.972 ₿0.000014	$0.8708 ₿0.000014	$3.04K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3499	DeRace ZERC	$0.01046 ₿0.0000043	-0.53	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$13.84K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3504	Prism PRISM	$0.0006796 ₿0.000000051	-0.90	$1.25M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.79K ₿0.28	$1.3M ₿99.45	$1.25M ₿95.37
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3513	Witch Token WITCH	$0.03208 ₿0.0000043	-1.60	$1.24M ₿116.31	$0.03422 ₿0.0000043	$0.03195 ₿0.0000038	$872.97 ₿4.13	$3.21M ₿430.77	$1.24M ₿116.31
3514	Minted MTD	$0.005305 ₿0.00000073	-0.83	$1.24M ₿144.89	$0.005375 ₿0.00000076	$0.005237 ₿0.00000071	$613.49 ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3515	XSwap Protocol XSP	$0.0005148 ₿0.000000013	49.04	$1.23M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$3.74K ₿0.81	$6.69M ₿176.5	$1.23M ₿32.54
3516	Eigenpie EGP	$0.3329	-0.92	$1.23M	$0.3431	$0.3251	$1.34M	$3.33M	$1.23M
3517	Flamengo Fan Token MENGO	$0.08856 ₿0.0000097	-4.13	$1.23M ₿126.5	$0.09532 ₿0.0000097	$0.08737 ₿0.0000094	$173.48K ₿2.2	$2.65M ₿291.89	$1.23M ₿126.5
3518	Wrapped MistCoin WMC	$2.4 ₿0.00036	-4.44	$1.23M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$5.27K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3527	Ispolink ISP	$0.0001317 ₿0.000000050	-2.32	$1.22M ₿151.61	$0.0001348 ₿0.000000051	$0.0001277 ₿0.000000049	$97.89K ₿7.3	$1.29M ₿504	$1.22M ₿151.61
3528	Celer Bridged WETH (Astar) WETH	$2,954.88	-0.32	$1.22M	$2,980.43	$2,933.86	$2.05K	$1.22M	$1.22M
3531	MagicCraft MCRT	$0.0002415 ₿0.000000032	0.89	$1.22M ₿135.45	$0.0002416 ₿0.000000039	$0.0002392 ₿0.000000032	$182.14K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3534	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3535	Balance Tokens BALN	$0.04567 ₿0.0000028	-5.49	$1.21M ₿0	$0.04865 ₿0.0000029	$0.03841 ₿0.0000028	$45.4 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3536	Cyberperp CYB	$0.4946	-1.26	$1.21M	$0.5091	$0.4928	$89.88	$4.94M	$1.21M
3537	Tate Terminal TATE	$0.001208	-10.25	$1.21M	$0.001351	$0.001181	$13.82K	$1.21M	$1.21M
3538	SolanaHub staked SOL RASOL	$156.58	-0.19	$1.21M	$156.88	$154.83	$8.69K	$1.21M	$1.21M
3543	Meter MTRG	$0.03772 ₿0.000027	0.56	$1.22M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$116.76K ₿3.01	$1.84M ₿1.28K	$1.22M ₿985.73
3549	ChompCoin CHOMP	$0.01279	0.06	$1.2M	$0.01281	$0.01237	$705.14	$1.2M	$1.2M
3550	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	1.35	$1.2M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.18K ₿11.28	$1.2M	$1.2M ₿0
3552	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3555	Talken TALK	$0.00373 ₿0.0000036	0.50	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$105.95K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3556	Billy BILLY	$0.001208	-3.74	$1.19M	$0.001263	$0.001199	$418.83K	$1.19M	$1.19M
3557	Convertible JPY Token CJPY	$0.005591 ₿0.000000088	0.26	$1.19M ₿2.82	$0.005606	$0.005529	$1.19K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	WOZX WOZX	$0.001921 ₿0.00000010	6.60	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$80.31 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3559	Allbridge ABR	$0.05855 ₿0.0000055	-1.83	$1.19M ₿54.31	$0.05965 ₿0.0000058	$0.05817 ₿0.0000052	$233.94 ₿0.33	$5.67M ₿541.97	$1.19M ₿54.31
3560	Shiba Predator QOM	$0.000000001982 ₿0.00000000000072	0.53	$1.19M ₿435	$0.000000001985 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$604.02 ₿0.81	$1.19M ₿435	$1.19M ₿435
3562	猫币 CAT	$0.07646 ₿0.00000019	0.60	$1.19M ₿1.37	$0.08706 ₿0.	$0.07508 ₿0.	$33.49K ₿0	$1.61M	$1.19M ₿1.37
3564	AgriDex AGRI	$0.003519	3.90	$1.18M	$0.003795	$0.003324	$14.74K	$3.52M	$1.18M
3565	Carbon Browser CSIX	$0.001303 ₿0.0000011	-3.31	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.61M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3567	Mirror Protocol MIR	$0.007585 ₿0.0000010	-2.99	$1.18M ₿165.81	$0.007819 ₿0.0000011	$0.007508 ₿0.0000010	$1.34K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3569	Decubate DCB	$0.003046 ₿0.0000018	-7.42	$1.18M ₿629.42	$0.003293 ₿0.0000019	$0.003042 ₿0.0000018	$114.76K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3571	DeFi DEFI	$0.0006287 ₿0.0000020	3.97	$1.18M ₿352.18	$0.0008259 ₿0.0000022	$0.0006013 ₿0.0000020	$355.76K ₿9.12	$1.18M ₿2.07K	$1.18M ₿352.18
3575	FRIC FRIC	$0.001173	-0.15	$1.17M	$0.001187	$0.001151	$160.64K	$1.17M	$1.17M
3577	Dtravel TRVL	$0.002579 ₿0.0000010	-0.29	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$463.83K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3583	VLaunch VPAD	$0.002577 ₿0.00000064	-0.48	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$131.35K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3589	Ethos ETHOS	$0.0006626	31.79	$1.16M	$0.0006631	$0.0005019	$327.16	$3.31M	$1.16M
3592	Reflexer Ungovernance Token FLX	$1.4 ₿0.00010	1.59	$1.15M ₿95.07	$1.41 ₿0.00010	$1.37 ₿0.00010	$2.23K ₿0.61	$1.34M ₿102.91	$1.15M ₿95.07
3593	Harambe on Solana HARAMBE	$0.001152 ₿0.00000020	-3.37	$1.15M ₿202.51	$0.001198 ₿0.00000027	$0.001149 ₿0.00000020	$4.48K ₿6.74	$1.15M ₿202.51	$1.15M ₿202.51
3594	Sora XOR	$0 ₿0.0000000017	50.40	$1.1M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.44K ₿3.33	$1.1M ₿34.32	$1.1M ₿34.27
3597	Sharpe AI SAI	$0.003544	5.77	$1.15M	$0.003913	$0.003309	$292.83K	$3.54M	$1.15M
3598	Rubic RBC	$0.005541 ₿0.00000050	-2.47	$1.14M ₿50.62	$0.005758 ₿0.00000051	$0.005518 ₿0.00000047	$154.33K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3601	XELS XELS	$0.05831 ₿0.0000054	-0.24	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$93.73K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3602	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
3603	SolForge Fusion SFG	$0.1658	-1.98	$1.14M	$0.1691	$0.1641	$2.81K	$14M	$1.14M
3604	BitCore BTX	$0.05761 ₿0.0000010	0.90	$1.14M ₿20.55	$0.05752 ₿0.0000011	$0.0571 ₿0.0000010	$8 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005629 ₿0.000000061	$0.005343 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Simmi Token SIMMI	$0.00001136	0.29	$1.14M	$0.00001136	$0.00001125	$128.94K	$1.14M	$1.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}