19结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	Decubate DCB	$0.002793 ₿0.000000031	-0.99	$1.08M ₿12.12	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$87.85K ₿1.2	$2.79M ₿31.33	$1.08M ₿12.12
3667	Matrix AI Network MAN	$0.002282 ₿0.000000025	-9.20	$1.08M ₿12.06	$0.002522 ₿0.000000027	$0.002236 ₿0.000000025	$84.46K ₿0.95	$1.76M ₿19.73	$1.08M ₿12.06
3669	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3674	Ispolink ISP	$0.0001136 ₿0.0000000012	-5.57	$1.07M ₿11.99	$0.0001203 ₿0.0000000013	$0.0001134 ₿0.0000000012	$90.49K ₿0.98	$1.11M ₿12.49	$1.07M ₿11.99
3675	Stride STRD	$0.02676 ₿0.00000030	-8.14	$1.07M ₿11.97	$0.02913 ₿0.00000031	$0.02665 ₿0.00000029	$11.04K ₿0.12	$1.07M ₿11.97	$1.07M ₿11.97
3676	SelfKey KEY	$0.0001776 ₿0.0000000019	0.61	$1.07M ₿11.95	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.29K ₿0.05	$1.07M ₿11.95	$1.07M ₿11.95
3682	Octavia VIA	$0.01078 ₿0.00000011	-11.47	$1.08M ₿11.87	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$101.82K ₿1.14	$1.08M ₿11.87	$1.08M ₿11.87
3687	GOUT GOUT	$0.00000912 ₿0.00000000010	1.37	$1.06M ₿11.84	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$16.71K ₿0.19	$1.06M ₿11.84	$1.06M ₿11.84
3688	VLaunch VPAD	$0.002334 ₿0.000000026	0.40	$1.06M ₿11.82	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$33K ₿0.37	$1.17M ₿13.06	$1.06M ₿11.82
3692	Wrapped MistCoin WMC	$2.01 ₿0.000022	-4.53	$1.05M ₿11.81	$2.12 ₿0.000023	$1.99 ₿0.000022	$828.37 ₿0.01	$1.2M ₿13.5	$1.05M ₿11.81
3693	Jones DAO JONES	$0.2028 ₿0.0000022	-4.01	$1.05M ₿11.81	$0.212 ₿0.0000023	$0.1995 ₿0.0000022	$222.91 ₿0	$2.03M ₿22.76	$1.05M ₿11.81
3696	Sallar ALL	$0.0004037 ₿0.0000000045	-2.92	$1.05M ₿11.78	$0.0004266 ₿0.0000000047	$0.0003876 ₿0.0000000043	$7.24K ₿0.08	$1.05M ₿11.78	$1.05M ₿11.78
3701	Prisma Governance Token PRISMA	$0.01072 ₿0.00000012	-9.97	$1.05M ₿11.72	$0.01194 ₿0.00000013	$0.01068 ₿0.00000011	$2.44K ₿0.03	$3.22M ₿36.04	$1.05M ₿11.72
3705	Kizuna KIZUNA	$0.000000001081 ₿0.000000000000012	10.89	$1.04M ₿11.66	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$38.88K ₿0.44	$1.04M ₿11.66	$1.04M ₿11.66
3708	RWA Inc. RWA	$0.002996 ₿0.000000033	-6.38	$1.04M ₿11.66	$0.003201 ₿0.000000035	$0.002994 ₿0.000000033	$233.44K ₿2.83	$2.95M ₿33.04	$1.04M ₿11.66
3713	dogi DOGI	$0.04919 ₿0.00000055	-13.29	$1.03M ₿11.58	$0.6901 ₿0.0000075	$0.04889 ₿0.00000054	$82.58 ₿0	$1.03M ₿11.58	$1.03M ₿11.58
3714	TEH EPIK DUCK EPIK	$0.001219 ₿0.000000013	0.13	$1.03M ₿11.51	$0.001226 ₿0.000000013	$0.001199 ₿0.000000013	$99K ₿1.11	$1.03M ₿11.51	$1.03M ₿11.51
3715	Nuklai NAI	$0.0002431 ₿0.0000000027	0.44	$1.05M ₿11.71	$0.0002467 ₿0.0000000027	$0.0002384 ₿0.0000000026	$30.63K ₿0.34	$2.43M ₿27.19	$1.05M ₿11.71
3716	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-0.39	$1.03M ₿11.57	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$127.25K ₿1.43	$1.47M ₿16.53	$1.03M ₿11.57
3717	LEOX LEOX	$0.02035 ₿0.00000022	-4.29	$1.03M ₿11.6	$0.02127 ₿0.00000023	$0.01999 ₿0.00000022	$54.91K ₿0.62	$1.03M ₿11.6	$1.03M ₿11.6
3722	Aura Network AURA	$0.002474 ₿0.000000027	-1.09	$1.03M ₿11.51	$0.002534 ₿0.000000028	$0.002386 ₿0.000000026	$12.89K ₿0.14	$2.47M ₿27.75	$1.03M ₿11.51
3723	Turbos Finance TURBOS	$0.0001546 ₿0.0000000017	-8.25	$1.02M ₿11.63	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$86.98K ₿0.98	$1.55M ₿17.56	$1.02M ₿11.63
3727	Web3 Whales W3W	$0.01094 ₿0.00000012	0.10	$1.02M ₿11.51	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.33K ₿0.06	$1.03M ₿11.57	$1.02M ₿11.51
3728	Dolan Duck DOLAN	$0.01042 ₿0.00000011	-4.91	$1.02M ₿11.48	$0.01095 ₿0.00000012	$0.01017 ₿0.00000011	$88.92K ₿1	$1.02M ₿11.48	$1.02M ₿11.48
3731	NPC On Solana NPCS	$0.001023 ₿0.000000011	3.64	$1.02M ₿11.34	$0.001031 ₿0.000000011	$0.000983 ₿0.000000010	$72.22K ₿0.8	$1.02M ₿11.34	$1.02M ₿11.34
3732	Mars Protocol MARS	$0.003825 ₿0.000000042	-20.67	$1.02M ₿11.44	$0.005756 ₿0.000000064	$0.001846 ₿0.000000020	$504.76 ₿0.01	$1.75M ₿19.63	$1.02M ₿11.44
3735	Jeff JEFF	$1.02 ₿0.000011	-4.92	$1.02M ₿11.48	$1.08 ₿0.000011	$1.02 ₿0.000011	$27.67K ₿0.31	$1.02M ₿11.48	$1.02M ₿11.48
3737	MSTR2100 MSTR	$0.04935 ₿0.00000055	-4.13	$1.02M ₿11.42	$0.05184 ₿0.00000056	$0.04825 ₿0.00000054	$343.84K ₿4.57	$1.02M ₿11.42	$1.02M ₿11.42
3740	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3741	Cyberdoge CDOGE	$0.00101 ₿0.000000011	6.40	$1.01M ₿11.39	$0.001028 ₿0.000000011	$0.0009299 ₿0.000000010	$2.26K ₿0.03	$1.01M ₿11.39	$1.01M ₿11.39
3743	Oxygen OXY	$0.00502 ₿0.000000056	-4.89	$1.02M ₿11.39	$0.005322 ₿0.000000058	$0.004829 ₿0.000000054	$43.58 ₿0	$50.21M ₿562.79	$1.02M ₿11.39
3746	Cosplay Token COT	$0.001081 ₿0.000000012	0.36	$1.01M ₿11.39	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$57.74K ₿0.64	$1.08M ₿12.14	$1.01M ₿11.39
3747	Asymmetry Finance ASF	$0.0765 ₿0.00000085	9.10	$1.01M ₿11.35	$0.07985 ₿0.00000087	$0.06708 ₿0.00000074	$55.74K ₿0.62	$3.9M ₿43.75	$1.01M ₿11.35
3748	Kite KITE	$1.19 ₿0.000013	-0.57	$1.01M ₿11.48	$1.21 ₿0.000013	$1.14 ₿0.000012	$351.8 ₿0	$1.02M ₿11.52	$1.01M ₿11.48
3753	Smoking Chicken Fish SCF	$0.001005 ₿0.000000011	-9.18	$1.01M ₿11.27	$0.001122 ₿0.000000012	$0.001002 ₿0.000000011	$83.06K ₿0.93	$1.01M ₿11.27	$1.01M ₿11.27
3754	FAYA FAYA	$0.00000009409 ₿0.0000000000010	-0.42	$1.01M ₿11.32	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.39K ₿0.13	$9.41M ₿105.93	$1.01M ₿11.32
3755	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3757	KiraKuru KRA	$0.001003 ₿0.000000011	13.80	$1M ₿11.31	$0.001016 ₿0.000000011	$0.0008777 ₿0.0000000096	$4.84K ₿0.05	$1M ₿11.31	$1M ₿11.31
3758	Brett (ETH) BRETT	$0.01452 ₿0.00000015	-9.81	$1M ₿10.95	$0.01637 ₿0.00000017	$0.01419 ₿0.00000015	$74.34K ₿0.82	$1M ₿10.95	$1M ₿10.95
3770	WOZX WOZX	$0.001603 ₿0.000000017	-2.99	$992.35K ₿11.13	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.09K ₿0.01	$1.6M ₿17.98	$992.35K ₿11.13
3772	Meter MTRG	$0.03068 ₿0.00000034	0.43	$990.61K ₿11.12	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$68.12K ₿0.76	$1.5M ₿16.85	$990.61K ₿11.12
3775	Million MM	$0.9841 ₿0.000011	1.89	$984.1K ₿10.95	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$4.9K ₿0.05	$984.1K ₿10.95	$984.1K ₿10.95
3776	Creo Engine CREO	$0.001631 ₿0.000000018	-3.67	$982.8K ₿11.04	$0.001704 ₿0.000000019	$0.001637 ₿0.000000018	$425.31K ₿4.75	$1.29M ₿14.52	$982.8K ₿11.04
3777	Neurobro BRO	$0.001229 ₿0.000000013	0.55	$981.83K ₿11.01	$0.001255 ₿0.000000013	$0.001147 ₿0.000000012	$2.42K ₿0.03	$1.22M ₿13.69	$981.83K ₿11.01
3784	Aston Villa Fan Token AVL	$0.1538 ₿0.0000017	-0.01	$976.87K ₿10.95	$0.1589 ₿0.0000017	$0.1501 ₿0.0000016	$101.95K ₿1.17	$1.54M ₿17.24	$976.87K ₿10.95
3785	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3787	Frodo the Virtual Samurai FROG	$0.0001949 ₿0.0000000021	-4.84	$975.58K ₿10.97	$0.000205 ₿0.0000000022	$0.0001939 ₿0.0000000021	$154.35 ₿0	$975.58K ₿10.97	$975.58K ₿10.97
3792	XAYA WCHI	$0.0168 ₿0.00000018	-3.67	$968.93K ₿10.86	$0.01764 ₿0.00000019	$0.0165 ₿0.00000018	$586.49 ₿0.01	$1.3M ₿14.58	$968.93K ₿10.86
3796	Witnet WIT	$0.0007256 ₿0.0000000081	-0.54	$967.19K ₿10.84	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.52 ₿0	$1.81M ₿20.33	$967.19K ₿10.84
3803	Minted MTD	$0.004134 ₿0.000000046	-0.91	$963.02K ₿10.78	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.7K ₿0.03	$4.14M ₿46.3	$963.02K ₿10.78
3804	Nostra NSTR	$0.009629 ₿0.00000010	-11.87	$962.96K ₿10.8	$0.01098 ₿0.00000012	$0.009629 ₿0.00000010	$15.57K ₿0.18	$962.96K ₿10.8	$962.96K ₿10.8
3805	Wrapped eHMND (eHMND) WEHMND	$0.005349 ₿0.000000059	-3.22	$962.92K ₿10.79	$0.005528 ₿0.000000061	$0.005346 ₿0.000000059	$1.48K ₿0.02	$2.14M ₿23.99	$962.92K ₿10.79
3807	Elastic Finance Token EEFI	$16.51 ₿0.00018	-0.88	$961.99K ₿10.79	$16.69 ₿0.00018	$16.13 ₿0.00018	$2.57K ₿0.03	$961.99K ₿10.79	$961.99K ₿10.79
3810	0xGasless 0XGAS	$0.0869 ₿0.00000097	-5.64	$957.06K ₿10.73	$0.09231 ₿0.0000010	$0.08539 ₿0.00000096	$517.92 ₿0.01	$957.06K ₿10.73	$957.06K ₿10.73
3812	Manifold Finance FOLD	$0.4824 ₿0.0000054	-3.93	$956.16K ₿10.72	$0.5036 ₿0.0000055	$0.4793 ₿0.0000053	$46.77 ₿0	$964.85K ₿10.81	$956.16K ₿10.72
3814	WeatherXM WXM	$0.03321 ₿0.00000037	-0.34	$954.52K ₿10.64	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.53K ₿1.43	$3.32M ₿37.01	$954.52K ₿10.64
3815	CANTO CANTO	$0.001568 ₿0.000000017	-3.40	$954.28K ₿10.71	$0.001629 ₿0.000000019	$0.001315 ₿0.000000014	$655.82 ₿0.01	$1.57M ₿17.6	$954.28K ₿10.71
3816	Honk HONK	$0.0009633 ₿0.000000010	-2.53	$953.67K ₿10.75	$0.0009959 ₿0.000000011	$0.0009505 ₿0.000000010	$1.16K ₿0.01	$963.34K ₿10.86	$953.67K ₿10.75
3817	Stargaze STARS	$0.0003319 ₿0.0000000037	0.84	$952.12K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.54K ₿0.07	$991.26K ₿11.12	$952.12K ₿10.68
3820	Humanode HMND	$0.005266 ₿0.000000058	-3.36	$947.92K ₿10.63	$0.005499 ₿0.000000060	$0.005221 ₿0.000000058	$118.91K ₿1.26	$2.11M ₿23.62	$947.92K ₿10.63
3821	xFund XFUND	$94.8 ₿0.0010	-5.07	$946.33K ₿10.62	$100.08 ₿0.0010	$93.63 ₿0.0010	$108.99 ₿0	$946.34K ₿10.62	$946.33K ₿10.62
3823	Ethos ETHOS	$0.0005391 ₿0.0000000060	-3.57	$945.4K ₿10.56	$0.0005594 ₿0.0000000061	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3824	Shrapnel SHRAP	$0.0006097 ₿0.0000000068	-37.67	$945.1K ₿10.6	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$30.2K ₿0.34	$1.83M ₿20.53	$945.1K ₿10.6
3826	Sekuya Multiverse SKYA	$0.001881 ₿0.000000020	1.98	$942.34K ₿10.47	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$114.1K ₿1.27	$1.87M ₿20.79	$942.34K ₿10.47
3827	WeSendit WSI	$0.00113 ₿0.000000012	-1.38	$941.84K ₿10.58	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.28K ₿0.18	$1.68M ₿18.89	$941.84K ₿10.58
3828	LogX Network LOGX	$0.001618 ₿0.000000018	1.27	$940.57K ₿10.56	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$29.51K ₿0.33	$1.62M ₿18.17	$940.57K ₿10.56
3829	Shiro Neko SHIRO	$0.000000001221 ₿0.000000000000013	-1.00	$939.18K ₿10.5	$0.00000000125 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$443.39K ₿4.97	$939.18K ₿10.5	$939.18K ₿10.5
3830	BitCore BTX	$0.04725 ₿0.00000052	-0.33	$938.64K ₿10.53	$0.04764 ₿0.00000053	$0.04713 ₿0.00000052	$113.31 ₿0	$938.65K ₿10.53	$938.64K ₿10.53
3832	POOH POOH	$0.000000002225 ₿0.000000000000024	-5.52	$936.8K ₿10.49	$0.000000002354 ₿0.000000000000025	$0.000000002199 ₿0.000000000000024	$56.97K ₿0.64	$936.8K ₿10.49	$936.8K ₿10.49
3835	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3842	ISLAND Token ISLAND	$0.006791 ₿0.000000076	-2.60	$927.34K ₿10.42	$0.007036 ₿0.000000079	$0.006775 ₿0.000000075	$160.3K ₿1.8	$6.28M ₿70.63	$927.34K ₿10.42
3844	Altered State Machine ASTO	$0.003197 ₿0.000000035	-0.97	$926.85K ₿10.4	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$115.75 ₿0	$5.93M ₿66.53	$926.85K ₿10.4
3847	GenomesDAO GENOME GENOME	$0.0009235 ₿0.000000010	-4.20	$924.11K ₿10.36	$0.0009659 ₿0.000000010	$0.0008885 ₿0.000000010	$3.38K ₿0.04	$924.11K ₿10.36	$924.11K ₿10.36
3850	Luce LUCE	$0.0009242 ₿0.000000010	-3.96	$922.65K ₿10.35	$0.0009839 ₿0.000000010	$0.0009171 ₿0.000000010	$234.66K ₿2.63	$922.65K ₿10.35	$922.65K ₿10.35
3852	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0.002071 ₿0.000000022	$0.002071 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3854	OSMI OSMI	$0.003803 ₿0.000000042	0.05	$919.62K ₿10.26	$0.003845 ₿0.000000043	$0.003774 ₿0.000000041	$998.9 ₿0.01	$989.56K ₿11.04	$919.62K ₿10.26
3855	Andy ANDY	$0.0009149 ₿0.000000010	-16.81	$915.52K ₿10.27	$0.001102 ₿0.000000012	$0.0009017 ₿0.000000010	$6.51K ₿0.07	$915.52K ₿10.27	$915.52K ₿10.27
3857	Roco Finance ROCO	$0.009779 ₿0.00000010	-1.62	$914.37K ₿10.25	$0.01 ₿0.00000011	$0.009682 ₿0.00000010	$175.42 ₿0	$973.56K ₿10.92	$914.37K ₿10.25
3859	Mirror Protocol MIR	$0.005859 ₿0.000000065	-8.66	$914.35K ₿10.25	$0.006447 ₿0.000000070	$0.00583 ₿0.000000064	$7.99K ₿0.09	$2.17M ₿24.34	$914.35K ₿10.25
3863	AgriDex AGRI	$0.004334 ₿0.000000048	-3.31	$912.04K ₿10.25	$0.004502 ₿0.000000049	$0.004312 ₿0.000000048	$14.16K ₿0.16	$4.33M ₿48.72	$912.04K ₿10.25
3865	Balance Tokens BALN	$0.04083 ₿0.00000038	19.41	$1.08M ₿12.17	$0.04187 ₿0.00000046	$0.03286 ₿0.00000036	$2.54K ₿0.12	$1.08M ₿12.17	$1.08M ₿12.17
3867	Grumpy Cat Coin GRUMPY	$0.00009825 ₿0.0000000010	16.42	$906.96K ₿10.11	$0.00009966 ₿0.0000000011	$0.00008121 ₿0.00000000090	$6.31K ₿0.07	$906.96K ₿10.11	$906.96K ₿10.11
3869	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3872	DeFi DEFI	$0.0004792 ₿0.0000000053	-3.72	$900.95K ₿10.09	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$256.95K ₿2.89	$900.95K ₿10.09	$900.95K ₿10.09
3873	Dither DITH	$0.009009 ₿0.00000010	-3.88	$900.91K ₿10.14	$0.009373 ₿0.00000010	$0.008982 ₿0.000000098	$2.6K ₿0.03	$900.91K ₿10.14	$900.91K ₿10.14
3874	GoGoPool GGP	$0.1269 ₿0.0000014	-11.61	$900.82K ₿10.12	$0.1438 ₿0.0000015	$0.1258 ₿0.0000014	$3.85K ₿0.04	$2.46M ₿27.6	$900.82K ₿10.12
3875	ChompCoin CHOMP	$0.009598 ₿0.00000010	-9.37	$899.3K ₿10.09	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.5K ₿0.03	$899.3K ₿10.09	$899.3K ₿10.09
3876	zkLink ZKL	$0.002024 ₿0.000000022	-3.37	$898.29K ₿10.07	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$279.15K ₿3.13	$2.02M ₿22.71	$898.29K ₿10.07
3880	Osmosis allUSDT USDT	$0.9984 ₿0.000011	0.02	$895.49K ₿10.04	$1 ₿0.000011	$0.9905 ₿0.000010	$23.1K ₿0.26	$895.49K ₿10.04	$895.49K ₿10.04
3882	"　" "　"	$0.001429 ₿0.000000015	-3.72	$900.06K ₿10.09	$0.001507 ₿0.000000016	$0.001401 ₿0.000000015	$8.54K ₿0.1	$900.06K ₿10.09	$900.06K ₿10.09
3883	TITAN TITAN	$0.03389 ₿0.00000038	-2.77	$894.84K ₿10.06	$0.03498 ₿0.00000038	$0.03388 ₿0.00000037	$1.26K ₿0.01	$1.36M ₿15.24	$894.84K ₿10.06
3885	Acquire.Fi ACQ	$0.003077 ₿0.000000034	-2.94	$894.34K ₿10.03	$0.003187 ₿0.000000036	$0.003034 ₿0.000000034	$63.16K ₿0.71	$923.25K ₿10.35	$894.34K ₿10.03
3887	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3890	Simmi Token SIMMI	$0.000008919 ₿0.000000000099	-3.93	$892.09K ₿9.98	$0.00000935 ₿0.00000000010	$0.00000882 ₿0.000000000099	$131.51K ₿1.48	$892.09K ₿9.98	$892.09K ₿9.98
3891	ION ION	$41.89 ₿0.00046	-5.93	$892.08K ₿10.01	$44.53 ₿0.00048	$40.99 ₿0.00045	$348.57 ₿0	$892.08K ₿10.01	$892.08K ₿10.01
3893	BarnBridge BOND	$0.09105 ₿0.0000010	-3.56	$893.43K ₿10.01	$0.09456 ₿0.0000010	$0.09047 ₿0.0000010	$230.74K ₿2.58	$913.38K ₿10.23	$893.43K ₿10.01
3894	Ethereum Push Notification Service PUSH	$0.009865 ₿0.00000011	-1.14	$890.03K ₿9.98	$0.01003 ₿0.00000011	$0.009612 ₿0.00000010	$215.86K ₿2.43	$986.33K ₿11.06	$890.03K ₿9.98
3898	GHOST by McAfee GHOST	$0.03105 ₿0.00000034	-14.80	$887.94K ₿9.95	$0.03679 ₿0.00000040	$0.02796 ₿0.00000030	$2.21K ₿0.02	$887.94K ₿9.95	$887.94K ₿9.95
3900	Banano BAN	$0.0005481 ₿0.0000000061	-4.80	$884.87K ₿9.92	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.8	$884.87K ₿9.92
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.02K ₿9.28	$0	$0	$923.19 ₿0.01	$883.02K ₿9.28	$883.02K ₿9.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}