19 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	TITAN TITAN	$0.06221	-5.16	$1.64M	$0.06559	$0.06117	$1.86K	$2.48M	$1.64M
3315	Azuro Protocol AZUR	$0.006818	6.90	$1.64M	$0.007117	$0.006351	$149.94K	$6.83M	$1.64M
3317	NPC On Solana NPCS	$0.00164	-4.28	$1.63M	$0.001713	$0.001636	$76.73K	$1.63M	$1.63M
3319	Amocucinare AMORE	$0.001716	-0.91	$1.63M	$0.001783	$0.00167	$8.49K	$1.7M	$1.63M
3324	Party PARTY	$0.0007894	-0.02	$1.62M	$0.0007896	$0.0007894	$1.5	$1.62M	$1.62M
3328	블랙코인 BLK	$0.02528 ₿0.00000032	-1.96	$1.61M ₿20.62	$0.02584 ₿0.00000032	$0.02515 ₿0.00000030	$0 ₿0	$2.53M ₿32.89	$1.61M ₿20.62
3334	Doge Eat Doge OMNOM	$0.00000000517 ₿0.0000000000029	-8.26	$1.61M ₿934.22	$0.000000005655 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$55.53K ₿30.55	$5.17M ₿3.01K	$1.61M ₿934.22
3335	Real Smurf Cat SMURFCAT	$0.00001607 ₿0.0000000011	-7.70	$1.61M ₿117.27	$0.00001741 ₿0.0000000012	$0.00001588 ₿0.0000000011	$82.12K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3337	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.92	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3342	GIZMO GIZMO	$0.001597	-0.93	$1.6M	$0.00168	$0.001514	$8.81K	$1.6M	$1.6M
3343	Neurai XNA	$0.0001002 ₿0.000000037	-0.41	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009972 ₿0.000000037	$19.45K ₿8.9	$1.6M ₿456	$1.6M ₿456
3346	Zulu Network ZULU	$0.01099	-10.10	$1.59M	$0.01226	$0.01099	$10.28K	$11.03M	$1.59M
3347	Blockasset BLOCK	$0.005114 ₿0.0000024	-10.81	$1.59M ₿587.91	$0.00587 ₿0.0000025	$0.005048 ₿0.0000019	$46.41K ₿6.19	$1.59M ₿775.19	$1.59M ₿587.91
3348	Silk SILK	$1.4 ₿0.000016	-0.81	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$279.96K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3352	XNET Mobile XNET	$0.01155	5.93	$1.58M	$0.01161	$0.0104	$41.48K	$15.05M	$1.58M
3354	Boop BOOP	$0.00001588 ₿0.0000000060	-4.89	$1.58M ₿0	$0.00001671 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.19K ₿31.66	$1.58M ₿609.01	$1.58M ₿0
3356	Arcas ARCAS	$0.02271 ₿0.0000030	-0.77	$1.58M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$571.7 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3360	PlayDapp PDA	$0.002477 ₿0.0000017	-2.17	$1.57M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$101.92K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3361	Credefi CREDI	$0.002098 ₿0.00000056	3.21	$1.57M ₿419.47	$0.002192 ₿0.00000065	$0.002032 ₿0.00000055	$101.89K ₿8.73	$1.99M ₿531.54	$1.57M ₿419.47
3362	Smoking Chicken Fish SCF	$0.001569	-14.55	$1.57M	$0.001836	$0.001568	$106.77K	$1.57M	$1.57M
3364	Moonsama SAMA	$0.002098 ₿0.00000025	-15.07	$1.56M ₿135.53	$0.002471 ₿0.00000025	$0.002015 ₿0.00000022	$64.73K ₿1.36	$2.1M ₿251.16	$1.56M ₿135.53
3365	Darwinia Network Native Token RING	$0.0009219 ₿0.000000072	-1.96	$1.56M ₿129.65	$0.0009521 ₿0.000000075	$0.0009221 ₿0.000000071	$19.53K ₿5.69	$1.94M ₿174.83	$1.56M ₿129.65
3369	코체인 GO	$0.001164 ₿0.000000089	-7.42	$1.55M ₿112.62	$0.001263 ₿0.000000089	$0.001001 ₿0.000000076	$10.36K ₿0.82	$1.56M	$1.55M ₿112.62
3371	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9662 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3372	Veno ETH VETH	$3,292.94	-3.92	$1.55M	$3,451.73	$3,261.42	$17.71K	$1.55M	$1.55M
3374	RWAX APP	$0.0007816 ₿0.00000024	-0.87	$1.55M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$369.87K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3376	TPRO Network TPRO	$0.001352 ₿0.00000030	3.48	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$50.19K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3377	Wrapped MistCoin WMC	$3.01 ₿0.00036	-4.50	$1.54M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$3.38K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3380	Waffles WAFFLES	$0.00154	-9.16	$1.54M	$0.001707	$0.001531	$41.64K	$1.54M	$1.54M
3381	Warthog WART	$0.1491 ₿0.000011	1.21	$1.54M ₿0	$0.1544 ₿0.000012	$0.1457 ₿0.000010	$19.33K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3384	Multibit MUBI	$0.001612 ₿0.0000021	-2.57	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$457.7K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3386	Shark Cat SC	$0.001547 ₿0.0000012	1.77	$1.53M ₿0	$0.001685 ₿0.0000014	$0.001497 ₿0.0000010	$695.63K ₿158.64	$1.53M ₿1.27K	$1.53M ₿0
3387	Factor FACT	$1.38 ₿0.00064	-5.27	$1.53M ₿0	$1.48 ₿0.00067	$1.32 ₿0.00052	$12.17K ₿6.01	$1.53M ₿122.11	$1.53M ₿0
3388	VitaRNA VITARNA	$0.6737	-4.91	$1.53M	$0.7093	$0.6574	$1.29K	$3.35M	$1.53M
3389	UpRock UPT	$0.006696	-1.37	$1.53M	$0.006848	$0.006696	$531.91K	$6.63M	$1.53M
3393	Bad Idea AI BAD	$0.000000002222 ₿0.00000000000052	-6.75	$1.52M ₿288.21	$0.000000002442 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$503.68K ₿26.04	$1.84M ₿436.72	$1.52M ₿288.21
3394	MAGA Hat MAGA	$0.000003719	-5.03	$1.52M	$0.00000394	$0.00000367	$678.02K	$1.53M	$1.52M
3398	FlowX Finance FLX	$0.2289 ₿0.000016	-3.32	$1.52M ₿19.2	$0.238 ₿0.000018	$0.2242 ₿0.000016	$4.15K ₿0.45	$2.29M ₿168.7	$1.52M ₿19.2
3399	Meta MTA	$0.03037 ₿0.00000079	-6.11	$1.52M ₿39.59	$0.03235 ₿0.00000090	$0.0301 ₿0.00000072	$472.1 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3400	Didi Bam Bam DDBAM	$0.07226	-5.08	$1.52M	$0.07612	$0.07102	$3.22K	$1.52M	$1.52M
3405	LEOX LEOX	$0.02958 ₿0.000017	-1.66	$1.5M ₿438.32	$0.03057 ₿0.000018	$0.02957 ₿0.000017	$60.04K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3406	DOLA Borrowing Right DBR	$0.06165 ₿0.0000024	-0.33	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$42.74K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3407	Dvision Network DVI	$0.006073 ₿0.00000051	36.15	$1.5M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$9.61M ₿14.52	$6.08M ₿514.95	$1.5M ₿127.08
3410	Serenity SERSH	$0.03479 ₿0.0000090	0.56	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.92K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3414	PirateCash PIRATE	$0.02214 ₿0.00000036	1.91	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.01M ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3418	Iron Bank EURO IBEUR	$0.4942 ₿0.000015	-2.64	$1.48M ₿235.82	$0.5076 ₿0.000015	$0.4871 ₿0.000015	$1.73K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3419	Keep3rV1 KP3R	$3.12 ₿0.0014	0.32	$1.48M ₿763.75	$3.26 ₿0.0015	$3.05 ₿0.0013	$94.53K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3422	ChompCoin CHOMP	$0.01577	-4.37	$1.48M	$0.01744	$0.01562	$7.95K	$1.48M	$1.48M
3423	ISKRA Token ISK	$0.002768 ₿0.0000036	0.13	$1.48M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$15.67K ₿1.86	$2.74M ₿3.64K	$1.48M ₿513.66
3426	WOZX WOZX	$0.002384 ₿0.00000010	-0.33	$1.48M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$207.04 ₿0.33	$2.38M ₿102.85	$1.48M ₿64.05
3429	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01761	$0.01759	$12.01	$1.47M	$1.47M
3430	HahaYes RIZO	$0.000003499	-10.71	$1.47M	$0.000003929	$0.000003459	$97.84K	$1.47M	$1.47M
3432	Ispolink ISP	$0.0001582 ₿0.000000050	-0.24	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$200.51K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3433	Dotcom Y2K	$0.001462	-5.60	$1.46M	$0.001553	$0.00144	$10.55K	$1.46M	$1.46M
3435	Andy ANDY	$0.001463 ₿0.00000035	0.03	$1.46M ₿0	$0.001471 ₿0.00000040	$0.00134 ₿0.00000017	$5.95K ₿36.67	$1.46M ₿340.48	$1.46M ₿0
3438	StellaSwap STELLA	$0.01272 ₿0.00000098	2.05	$1.46M ₿40.2	$0.01289 ₿0.0000010	$0.01244 ₿0.00000098	$6.63K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3439	Ternoa CAPS	$0.0007981 ₿0.00000035	-5.05	$1.46M ₿535.48	$0.0008406 ₿0.00000036	$0.0007936 ₿0.00000033	$18.72K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3441	Reploy RAI	$0.1455	-3.96	$1.46M	$0.1531	$0.1408	$311.93K	$1.46M	$1.46M
3444	ScPrime SCP	$0.02577 ₿0.0000025	-3.49	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.51K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3447	어비스 ABYSS	$0.006303 ₿0.00000016	-14.20	$1.44M ₿38.03	$0.007346 ₿0.00000016	$0.006273 ₿0.00000015	$45.81K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3453	XCAD Network XCAD	$0.009839 ₿0.000014	-0.35	$1.44M ₿755.38	$0.009874 ₿0.000015	$0.008935 ₿0.000014	$781.7K ₿94.35	$2.27M ₿2.92K	$1.44M ₿755.38
3454	Mirror Protocol MIR	$0.009212 ₿0.0000010	2.43	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.54K ₿5.82	$3.41M ₿393.75	$1.44M ₿165.81
3456	RWA Inc. RWA	$0.004145	-9.32	$1.44M	$0.004571	$0.00409	$172.39K	$4.07M	$1.44M
3460	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009602 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.44K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3462	AgriDex AGRI	$0.004254	-1.47	$1.43M	$0.004479	$0.004249	$23.46K	$4.25M	$1.43M
3463	Regen REGEN	$0.009623 ₿0.0000010	1.70	$1.43M ₿161.13	$0.009684 ₿0.0000011	$0.00931 ₿0.0000010	$948 ₿0.1	$1.43M ₿161.13	$1.43M ₿161.13
3467	Typus TYPUS	$0.007103	45.51	$1.42M	$0.007111	$0.00462	$629.78	$7.11M	$1.42M
3472	Alchemist MIST	$0.5567 ₿0.000016	-4.38	$1.42M ₿36.57	$0.5822 ₿0.000016	$0.5477 ₿0.000016	$9.3 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3475	MagicCraft MCRT	$0.0002814 ₿0.000000032	-2.02	$1.41M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$261.07K ₿10.33	$2.02M ₿202.58	$1.41M ₿135.45
3476	Tidecoin TDC	$0.07567	-1.91	$1.41M	$0.07781	$0.07528	$245.74	$1.41M	$1.41M
3478	Based Chad CHAD	$0.00002031 ₿0.00000000074	14.17	$1.41M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$50.49K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3480	higher HIGHER	$0.001407 ₿0.0000010	-3.87	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$222.1K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3481	BitCore BTX	$0.07086 ₿0.0000010	-2.61	$1.41M ₿20.55	$0.07276 ₿0.0000011	$0.0708 ₿0.0000010	$19.95 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3483	XAYA WCHI	$0.02436 ₿0.0000011	-5.84	$1.4M ₿65.79	$0.02588 ₿0.0000011	$0.02399 ₿0.0000011	$1.61K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3487	LOULOU LOULOU	$0.001398	-7.37	$1.4M	$0.001512	$0.001381	$14K	$1.4M	$1.4M
3488	Inter Stable Token IST	$0.9941 ₿0.000014	-0.44	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.68K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3490	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.11	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.88K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3491	Shoggoth SHOGGOTH	$0.001397	-12.20	$1.4M	$0.001628	$0.001394	$529.61K	$1.4M	$1.4M
3492	레드코인 RDD	$0.00004127 ₿0.0000000016	22.30	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.00003375 ₿0.0000000016	$447.46 ₿0.04	$1.39M	$1.39M ₿52.36
3493	Hxro HXRO	$0.002241 ₿0.0000013	-3.12	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$102.07 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3495	Celer Bridged WETH (Astar) WETH	$3,361.99	-1.00	$1.39M	$3,396.24	$3,311.87	$631.13	$1.39M	$1.39M
3498	Billy BILLY	$0.001405	-8.12	$1.38M	$0.001556	$0.001401	$399.94K	$1.38M	$1.38M
3499	Gari Network GARI	$0.002084 ₿0.00000048	9.48	$1.38M ₿210.12	$0.002112 ₿0.00000049	$0.001887 ₿0.00000047	$274.34K ₿18	$2.08M ₿482.01	$1.38M ₿210.12
3501	360noscope420blazeit MLG	$0.001376	-4.25	$1.37M	$0.001439	$0.001372	$209.6K	$1.37M	$1.37M
3502	Shade Protocol SHD	$0.2671 ₿0.000085	-2.34	$1.37M ₿227.79	$0.2741 ₿0.000087	$0.2581 ₿0.000083	$185.56K ₿4.98	$2.67M ₿857.81	$1.37M ₿227.79
3504	Waterfall WATER	$0.0002464	-0.08	$1.37M	$0.0002799	$0.0002444	$10.17K	$6.38M	$1.37M
3505	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03041 ₿0.00000030	$0.0292 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3507	Witch Token WITCH	$0.03549 ₿0.0000043	-4.68	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$22.21K ₿4.13	$3.55M ₿430.77	$1.37M ₿116.31
3509	Rubic RBC	$0.006626 ₿0.00000050	-4.20	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$136.14K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3512	U Coin U	$0.005456	-2.54	$1.36M	$0.005687	$0.005187	$27.23K	$1.36M	$1.36M
3513	Crust Network CRU	$0.051 ₿0.000019	0.70	$1.36M ₿594.4	$0.05098 ₿0.000021	$0.04893 ₿0.000019	$51.92K ₿18.48	$1.79M ₿624.17	$1.36M ₿594.4
3515	Libra Incentix LIXX	$0.0002062 ₿0.000000061	-1.61	$1.36M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.67K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3520	OpenOcean OOE	$0.002687 ₿0.00000029	-2.78	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$52.75K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3521	Prism PRISM	$0.0007386 ₿0.000000051	-3.89	$1.36M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.81K ₿0.28	$1.41M ₿99.45	$1.36M ₿95.37
3522	Okayeg OKAYEG	$0.000003229	0.04	$1.36M	$0.00000348	$0.000003059	$20.28K	$1.36M	$1.36M
3524	Vtrading VTRADING	$0.001371	2.20	$1.35M	$0.001399	$0.001332	$9.68K	$1.35M	$1.35M
3525	Moon Tropica CAH	$0.4817 ₿0.00053	-19.93	$1.35M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$15.03K ₿13.95	$16.86M ₿1.87K	$1.35M ₿1.45K
3528	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.32K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3529	Carnomaly CARR	$0.000771 ₿0.000000068	14.71	$1.34M ₿0	$0.0007686 ₿0.000000076	$0.0006444 ₿0.000000062	$50.22K ₿1.83	$1.34M ₿36.26	$1.34M ₿0
3530	Ta-da TADA	$0.001992 ₿0.0000032	3.30	$1.34M ₿195.92	$0.002009 ₿0.0000033	$0.001897 ₿0.0000032	$167.37K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}