19 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	블랙코인 BLK	$0.02598 ₿0.00000032	-36.41	$1.66M ₿20.62	$0.04085 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3319	HahaYes RIZO	$0.000003919	6.98	$1.65M	$0.00000396	$0.00000365	$97.84K	$1.65M	$1.65M
3321	Boop BOOP	$0.0000166 ₿0.0000000060	11.52	$1.65M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$15.96K ₿31.66	$1.65M ₿609.01	$1.65M ₿0
3323	aixCB by Virtuals AIXCB	$0.001659	3.25	$1.65M	$0.001732	$0.001559	$10.11K	$1.65M	$1.65M
3326	Factor FACT	$1.48 ₿0.00064	18.10	$1.64M ₿0	$1.68 ₿0.00067	$1.25 ₿0.00052	$16.93K ₿6.01	$1.64M ₿122.11	$1.64M ₿0
3327	MINATIVERSE MNTC	$0.2943 ₿0.000036	-3.37	$1.64M ₿228.94	$0.3065 ₿0.000038	$0.2725 ₿0.000033	$130.77K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3328	ADAMANT Messenger ADM	$0.01438 ₿0.00000044	-0.13	$1.64M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$33.84K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3330	어비스 ABYSS	$0.007142 ₿0.00000016	12.95	$1.64M ₿38.03	$0.007346 ₿0.00000016	$0.006194 ₿0.00000015	$76.23K ₿0.02	$3.64M ₿84.44	$1.64M ₿38.03
3333	Amocucinare AMORE	$0.001716	2.15	$1.63M	$0.001774	$0.001624	$11.63K	$1.7M	$1.63M
3335	ARC ARC	$0.001583 ₿0.0000010	-3.15	$1.63M ₿986.01	$0.001651 ₿0.0000011	$0.001579 ₿0.0000010	$40.52K ₿8.27	$1.63M ₿1.07K	$1.63M ₿986.01
3338	Dopex Rebate Token RDPX	$1.19 ₿0.000077	-4.01	$1.62M ₿105.92	$1.24 ₿0.000080	$1.17 ₿0.000077	$24.51 ₿0.01	$2.5M ₿163.27	$1.62M ₿105.92
3339	Bad Idea AI BAD	$0.000000002388 ₿0.00000000000052	6.07	$1.62M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$519.05K ₿26.04	$1.97M ₿436.72	$1.62M ₿288.21
3340	Party PARTY	$0.0007894	3.65	$1.62M	$0.0007896	$0.0007364	$1.5	$1.62M	$1.62M
3345	VitaRNA VITARNA	$0.706	3.10	$1.61M	$0.7172	$0.6683	$1.29K	$3.52M	$1.61M
3346	PlayDapp PDA	$0.002552 ₿0.0000017	3.54	$1.62M ₿1.04K	$0.002576 ₿0.0000018	$0.002378 ₿0.0000017	$150.04K ₿84.32	$1.79M ₿1.24K	$1.62M ₿1.04K
3347	Shark Cat SC	$0.001625 ₿0.0000012	11.50	$1.61M ₿0	$0.001685 ₿0.0000014	$0.001457 ₿0.0000010	$649.94K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3348	Chain-key Bridged USDC (ICP) CKUSDC	$0.9909	-1.11	$1.63M	$1.03	$0.8489	$750.6K	$1.63M	$1.63M
3349	Darwinia Network Native Token RING	$0.0009512 ₿0.000000072	2.94	$1.61M ₿129.65	$0.0009515 ₿0.000000075	$0.0009187 ₿0.000000071	$20.51K ₿5.69	$1.99M ₿174.83	$1.61M ₿129.65
3353	Silk SILK	$1.42 ₿0.000016	0.58	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$294.53K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3357	Meta MTA	$0.03206 ₿0.00000079	2.58	$1.6M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$327.75 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3359	Wrapped MistCoin WMC	$3.12 ₿0.00036	2.89	$1.6M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$9.12K ₿8.65	$1.86M ₿80.86	$1.6M ₿0
3360	Neurai XNA	$0.0001003 ₿0.000000037	0.67	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$44.31K ₿8.9	$1.6M ₿456	$1.6M ₿456
3361	Arcas ARCAS	$0.02294 ₿0.0000030	0.75	$1.6M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$999.26 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3362	MAGA Hat MAGA	$0.00000389	3.16	$1.6M	$0.00000395	$0.000003719	$795.46K	$1.61M	$1.6M
3368	코체인 GO	$0.001194 ₿0.000000089	-23.17	$1.59M ₿112.62	$0.001755 ₿0.000000089	$0.001119 ₿0.000000076	$14.11K ₿0.82	$1.59M	$1.59M ₿112.62
3369	TEH EPIK DUCK EPIK	$0.001871 ₿0.00000018	3.37	$1.58M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$131.73K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
3370	Metamars MARS	$0.006988	26.58	$1.58M	$0.006988	$0.004554	$4.28K	$1.82M	$1.58M
3371	Didi Bam Bam DDBAM	$0.07545	2.71	$1.58M	$0.07631	$0.07103	$4.29K	$1.58M	$1.58M
3373	Multibit MUBI	$0.001661 ₿0.0000021	2.60	$1.58M ₿2.02K	$0.001663 ₿0.0000023	$0.001581 ₿0.0000019	$475.58K ₿456.09	$1.66M ₿2.13K	$1.58M ₿2.02K
3374	Amepay AME	$0.001575 ₿0.000000035	6.15	$1.58M ₿35.52	$0.00171 ₿0.000000041	$0.001428 ₿0.000000035	$58.36K ₿0.84	$1.58M ₿35.52	$1.58M ₿35.52
3375	FlowX Finance FLX	$0.2372 ₿0.000016	0.78	$1.57M ₿19.2	$0.2397 ₿0.000018	$0.2338 ₿0.000016	$4.56K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3377	GIZMO GIZMO	$0.001534	-5.99	$1.53M	$0.001639	$0.001526	$4.53K	$1.53M	$1.53M
3378	RWA Inc. RWA	$0.004516	4.61	$1.57M	$0.004571	$0.004271	$179.82K	$4.44M	$1.57M
3383	DeFi DEFI	$0.0008429 ₿0.0000020	23.93	$1.57M ₿352.18	$0.0008726 ₿0.0000022	$0.0006692 ₿0.0000020	$497.22K ₿9.12	$1.57M ₿2.07K	$1.57M ₿352.18
3386	GHOST by McAfee GHOST	$0.05569 ₿0.0000012	25.96	$1.56M ₿31.13	$0.05542 ₿0.0000013	$0.04421 ₿0.0000012	$2.54K ₿0.06	$1.56M ₿31.13	$1.56M ₿31.13
3387	UpRock UPT	$0.006846	1.75	$1.56M	$0.006846	$0.006669	$537.66K	$6.78M	$1.56M
3388	ChompCoin CHOMP	$0.01669	5.22	$1.56M	$0.0167	$0.01539	$3.8K	$1.56M	$1.56M
3389	Shutter SHU	$0.004118 ₿0.0000016	-0.11	$1.56M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$59.21K ₿14.35	$4.12M ₿1.67K	$1.56M ₿126.08
3393	RWAX APP	$0.0007824 ₿0.00000024	-1.40	$1.56M ₿0	$0.0008242 ₿0.00000024	$0.0007776 ₿0.00000023	$97.21K ₿11.57	$2.35M ₿97.06	$1.56M ₿0
3394	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9896 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3398	Credefi CREDI	$0.00207 ₿0.00000056	9.66	$1.55M ₿419.47	$0.002068 ₿0.00000065	$0.001887 ₿0.00000055	$100.62K ₿8.73	$1.96M ₿531.54	$1.55M ₿419.47
3399	Warthog WART	$0.15 ₿0.000011	3.90	$1.54M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$15.9K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3402	Dotcom Y2K	$0.001549	2.52	$1.55M	$0.001788	$0.001492	$45.15K	$1.55M	$1.55M
3403	LEOX LEOX	$0.03031 ₿0.000017	-2.53	$1.54M ₿438.32	$0.03129 ₿0.000018	$0.02914 ₿0.000017	$61.57K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3404	Veno ETH VETH	$3,435.56	3.56	$1.54M	$3,457.43	$3,275.15	$18.53K	$1.54M	$1.54M
3409	CyberDEX CYDX	$0.004554	-3.57	$1.52M	$0.004774	$0.004378	$5.9K	$7.29M	$1.52M
3414	Azuro Protocol AZUR	$0.006369	4.72	$1.52M	$0.006392	$0.006075	$138.23K	$6.37M	$1.52M
3415	Iron Bank EURO IBEUR	$0.5061 ₿0.000015	1.12	$1.52M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$1.54K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3417	Reploy RAI	$0.1516	3.11	$1.52M	$0.1517	$0.1433	$331.23K	$1.52M	$1.52M
3420	DOLA Borrowing Right DBR	$0.06235 ₿0.0000024	0.74	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$34.36K ₿0.13	$2.51M ₿62.97	$1.51M ₿19.39
3422	higher HIGHER	$0.001511 ₿0.0000010	-1.43	$1.51M ₿1.05K	$0.001561 ₿0.0000011	$0.001434 ₿0.0000010	$172.48K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3424	Keep3rV1 KP3R	$3.17 ₿0.0014	1.41	$1.51M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$23.32K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3425	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3428	Ternoa CAPS	$0.0008224 ₿0.00000035	3.03	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0007973 ₿0.00000033	$22.44K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3432	AgriDex AGRI	$0.004436	-5.95	$1.49M	$0.004723	$0.004295	$31.8K	$4.44M	$1.49M
3434	XNET Mobile XNET	$0.01092	-6.29	$1.5M	$0.0122	$0.005722	$173.3K	$14.23M	$1.5M
3437	Serenity SERSH	$0.03465 ₿0.0000090	3.45	$1.5M ₿39.65	$0.03469 ₿0.0000099	$0.03344 ₿0.0000085	$18.29K ₿105.58	$3.43M ₿899.69	$1.5M ₿39.65
3438	ScPrime SCP	$0.02655 ₿0.0000025	5.44	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.68K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3439	WOZX WOZX	$0.00241 ₿0.00000010	0.59	$1.49M ₿64.05	$0.002479 ₿0.00000010	$0.002288 ₿0.000000098	$389.57 ₿0.33	$2.41M ₿102.85	$1.49M ₿64.05
3440	TPRO Network TPRO	$0.001307 ₿0.00000030	-4.42	$1.49M ₿363.4	$0.001372 ₿0.00000035	$0.001245 ₿0.00000031	$61.76K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3441	ISKRA Token ISK	$0.002776 ₿0.0000036	-2.75	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002753 ₿0.0000034	$12.61K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3443	LOULOU LOULOU	$0.001467	2.97	$1.47M	$0.001519	$0.001411	$12.13K	$1.47M	$1.47M
3444	Shoggoth SHOGGOTH	$0.001484	5.78	$1.48M	$0.00185	$0.001403	$609.42K	$1.48M	$1.48M
3445	XAYA WCHI	$0.02582 ₿0.0000011	3.51	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$144.17 ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
3447	SafeCoin SAFE	$0.04406 ₿0.0000015	-1.35	$1.48M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$22.54 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3448	Alchemist MIST	$0.579 ₿0.000016	3.02	$1.48M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.06K ₿0.02	$1.48M ₿36.57	$1.48M ₿36.57
3451	StellaSwap STELLA	$0.01279 ₿0.00000098	5.25	$1.47M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.64K ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3453	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	0.72	$1.47M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$3.95K ₿0.74	$1.74M ₿87.86	$1.47M ₿71.84
3455	Billy BILLY	$0.001501	0.34	$1.48M	$0.001556	$0.001459	$447.61K	$1.48M	$1.48M
3457	PirateCash PIRATE	$0.02173 ₿0.00000036	0.71	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02148 ₿0.00000035	$900.37K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3465	Andy ANDY	$0.001458 ₿0.00000035	3.83	$1.46M ₿0	$0.001476 ₿0.00000040	$0.001281 ₿0.00000017	$10.74K ₿36.67	$1.46M ₿340.48	$1.46M ₿0
3466	MagicCraft MCRT	$0.0002875 ₿0.000000032	0.21	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$265.4K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3467	Ispolink ISP	$0.0001571 ₿0.000000050	3.29	$1.45M ₿151.61	$0.0001614 ₿0.000000051	$0.0001496 ₿0.000000049	$151.42K ₿7.3	$1.54M ₿504	$1.45M ₿151.61
3469	Waterfall WATER	$0.0002626	-10.03	$1.45M	$0.0003639	$0.0002099	$12.23K	$6.76M	$1.45M
3470	OSCAR OSCAR	$0.001629	6.52	$1.45M	$0.001663	$0.001497	$124.6K	$1.45M	$1.45M
3472	Loky by Virtuals LOKY	$0.001552	-2.17	$1.45M	$0.001722	$0.001379	$26.96K	$1.53M	$1.45M
3473	Roko Network ROKO	$0.000006929 ₿0.00000000097	24.23	$1.44M ₿191.75	$0.000007029 ₿0.0000000010	$0.000005339 ₿0.00000000084	$85.09K ₿2.5	$2.56M ₿360.08	$1.44M ₿191.75
3474	Kekistan KEK	$0.00000349	1.90	$1.44M	$0.00000348	$0.000003009	$74.59K	$1.44M	$1.44M
3475	360noscope420blazeit MLG	$0.001439	5.72	$1.44M	$0.001439	$0.001359	$233.24K	$1.44M	$1.44M
3476	Tidecoin TDC	$0.07702	-5.93	$1.43M	$0.08536	$0.07488	$691.83	$1.43M	$1.43M
3478	Tetsuo Coin TETSUO	$0.001434	7.61	$1.43M	$0.001433	$0.001294	$26.43K	$1.43M	$1.43M
3479	TOP Network TOP	$0.000096 ₿0.0000000040	-0.06	$1.43M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009589 ₿0.0000000038	$42.04K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3480	Witch Token WITCH	$0.0372 ₿0.0000043	-4.03	$1.43M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$11.32K ₿4.13	$3.72M ₿430.77	$1.43M ₿116.31
3482	BitCore BTX	$0.072 ₿0.0000010	1.90	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3483	Hxro HXRO	$0.002301 ₿0.0000013	15.12	$1.43M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.24K ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3485	Okayeg OKAYEG	$0.00000339	16.22	$1.43M	$0.00000349	$0.000002789	$55.02K	$1.43M	$1.43M
3486	Rubic RBC	$0.007025 ₿0.00000050	4.82	$1.43M ₿50.62	$0.007023 ₿0.00000051	$0.006596 ₿0.00000047	$189.83K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3490	Mirror Protocol MIR	$0.009098 ₿0.0000010	-3.47	$1.42M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.36K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3491	Giko Cat GIKO	$0.1419	14.47	$1.42M	$0.1437	$0.1235	$25.64K	$1.42M	$1.42M
3498	Inter Stable Token IST	$1.01 ₿0.000014	0.36	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.66K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3505	Celer Bridged WETH (Astar) WETH	$3,387.22	2.58	$1.4M	$3,425.81	$3,300.98	$662.64	$1.4M	$1.4M
3506	Regen REGEN	$0.009434 ₿0.0000010	1.00	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$1.13K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3509	Shade Protocol SHD	$0.272 ₿0.000085	-0.69	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$180.38K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3510	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3511	OpenOcean OOE	$0.002757 ₿0.00000029	1.58	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002662 ₿0.00000029	$54.72K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3513	U Coin U	$0.005549	-7.19	$1.39M	$0.006019	$0.005349	$28.22K	$1.39M	$1.39M
3519	Prism PRISM	$0.0007526 ₿0.000000051	-3.39	$1.38M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.75K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3521	Domi DOMI	$0.003025 ₿0.00000069	11.70	$1.38M ₿242.58	$0.003104 ₿0.00000073	$0.002706 ₿0.00000068	$11.61K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3524	Vtrading VTRADING	$0.001379	2.45	$1.38M	$0.001391	$0.001286	$9.77K	$1.38M	$1.38M
3525	Libra Incentix LIXX	$0.0002108 ₿0.000000061	7.33	$1.37M ₿411.6	$0.0002116 ₿0.000000061	$0.0001964 ₿0.000000058	$26.91K ₿16.27	$3.07M ₿921.48	$1.37M ₿411.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}