Página de Resultados 19 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2231	Swash SWASH	$0.004066 ₿0.00000031	-1.90	$4.05M ₿307.89	$0.004146 ₿0.00000035	$0.004051 ₿0.00000031	$116.63K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	0.44	$4.04M ₿98.31	$48.97 ₿0.00047	$48.55 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2235	Celer Bridged WBTC (Conflux) WBTC	$103,259	-0.25	$4.02M	$103,617	$102,456	$36.09K	$4.02M	$4.02M
2236	Quantoz EURQ EURQ	$1.11	-0.09	$4.02M	$1.12	$1.11	$459.23K	$16.68M	$4.02M
2237	SpaceCatch CATCH	$0.1036 ₿0.000029	0.54	$4.02M ₿0	$0.1066 ₿0.000030	$0.102 ₿0.000028	$59.79K ₿9.36	$10.37M ₿2.92K	$4.02M ₿0
2238	Doge Eat Doge OMNOM	$0.00000001291 ₿0.0000000000029	-4.09	$4.02M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$64.5K ₿30.55	$12.92M ₿3.01K	$4.02M ₿934.22
2239	Toucan Protocol: Base Carbon Tonne BCT	$0.2024 ₿0.000012	-1.29	$4.01M ₿228.44	$0.2071 ₿0.000012	$0.2024 ₿0.000011	$469.53 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2240	Symbiosis SIS	$0.06107 ₿0.0000061	-3.36	$4.01M ₿378.98	$0.06372 ₿0.0000062	$0.06119 ₿0.0000059	$1.28M ₿67.79	$6.13M ₿610.79	$4.01M ₿378.98
2241	Timeless LIT	$0.009054 ₿0.00000029	-1.02	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$263.48 ₿0.09	$5.9M ₿179.06	$4.01M ₿66.81
2242	Neurai XNA	$0.0002678 ₿0.000000037	-5.94	$4M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$82.03K ₿8.9	$4M ₿456	$4M ₿456
2243	Fuse Network Token FUSE	$0.01305 ₿0.0000011	-0.37	$4M ₿301.61	$0.01324 ₿0.0000012	$0.01299 ₿0.0000011	$528.24K ₿17.64	$5.01M ₿436.68	$4M ₿301.61
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.9895 ₿0.000014	-0.10	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9775 ₿0.000014	$183.11K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2245	BobaCat PSPS	$0.006883 ₿0.00000064	-5.84	$3.97M ₿369.26	$0.007315 ₿0.00000071	$0.006697 ₿0.00000057	$221.64K ₿15.6	$3.97M ₿369.26	$3.97M ₿369.26
2246	Re7 WBTC Morpho Vault RE7WBTC	$104,258	-0.43	$3.96M	$104,845	$103,804	$0	$3.96M	$3.96M
2247	LushAI LUSH	$0.0006547 ₿0.000000043	-0.81	$3.95M ₿0	$0.0006647 ₿0.000000043	$0.0006534 ₿0.000000034	$2.84K ₿1.56	$12.87M ₿867.66	$3.95M ₿0
2248	Nya NYA	$0.0000001074	-0.88	$3.95M	$0.0000001085	$0.0000001058	$16.59K	$3.96M	$3.95M
2249	DeRace ZERC	$0.03284 ₿0.0000043	-0.57	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$113.59K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2251	42-coin 42	$93,648 ₿0.67	0.04	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.75 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2252	Opus OPUS	$0.003921	-6.42	$3.92M	$0.004218	$0.003862	$446.84K	$3.92M	$3.92M
2253	Increment Staked FLOW STFLOW	$0.507 ₿0.000019	-1.26	$3.92M ₿150.94	$0.5182 ₿0.000020	$0.504 ₿0.000019	$8.02K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2254	The Innovation Game TIG	$0.1983	-21.16	$3.93M	$0.2528	$0.1976	$152.12K	$8.71M	$3.93M
2255	OSMI OSMI	$0.01751	0.40	$3.93M	$0.01768	$0.01715	$206.61K	$4.56M	$3.93M
2256	Netvrk NETVR	$0.03927 ₿0.0000027	-1.94	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$110.95K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2257	MSTR2100 MSTR	$0.1901	-4.38	$3.93M	$0.2	$0.1884	$824.25K	$3.93M	$3.93M
2258	Eesee ESE	$0.008441	-7.98	$3.93M	$0.009208	$0.008404	$984.67K	$4.94M	$3.93M
2259	Gui Inu GUI	$0.00000706 ₿0.00000000057	-4.82	$3.92M ₿206.08	$0.00000742 ₿0.00000000066	$0.00000704 ₿0.00000000056	$56.18K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2260	Kolin KOLIN	$0.003913	-2.81	$3.9M	$0.004099	$0.00373	$39.48K	$3.9M	$3.9M
2261	Otherworld OWN	$0.1107	-2.56	$3.91M	$0.15	$0.1071	$32.34K	$110.75M	$3.91M
2262	L2 Standard Bridged WETH (Mode) WETH	$2,485.23	-0.89	$3.91M	$2,509.19	$2,454.03	$245.98K	$3.91M	$3.91M
2266	Wrapped AyeAyeCoin WAAC	$0.6486	5.01	$3.89M	$0.6705	$0.6159	$1.69K	$3.89M	$3.89M
2267	Metamars MARS	$0.3967	-1.47	$3.89M	$0.4037	$0.3969	$1.29M	$103.2M	$3.89M
2268	Mint Club MINT	$0.000003379 ₿0.000000000095	-1.57	$3.89M ₿109.87	$0.000003459 ₿0.00000000010	$0.00000336 ₿0.000000000093	$16.08 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2271	Rejuve.AI RJV	$0.007239 ₿0.00000049	-1.86	$3.88M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$476.53K ₿6.67	$7.23M ₿496.24	$3.88M ₿266.12
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$171.65K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	Rai Reflex Index RAI	$3.05 ₿0.000041	0.32	$3.87M ₿72.57	$3.06 ₿0.000041	$3.04 ₿0.000039	$41.55K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2274	Dogechain DC	$0.00009197 ₿0.000000011	-4.16	$3.87M ₿331.9	$0.00009598 ₿0.000000012	$0.00009055 ₿0.000000011	$597.56K ₿38.95	$15.6M ₿2.01K	$3.87M ₿331.9
2275	Chainge Finance XCHNG	$0.007822 ₿0.0000033	0.36	$3.86M ₿1.67K	$0.007843 ₿0.0000034	$0.007379 ₿0.0000033	$29.51K ₿63.47	$9.39M ₿4.05K	$3.86M ₿1.67K
2276	Cortensor COR	$0.007645	-1.03	$3.86M	$0.007788	$0.007467	$14.03K	$7.65M	$3.86M
2279	DeBox BOX	$0.01347	3.53	$3.85M	$0.01431	$0.01215	$716.52K	$13.47M	$3.85M
2280	Roko Network ROKO	$0.00001845 ₿0.00000000097	-1.47	$3.84M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$41.91K ₿2.5	$6.82M ₿360.08	$3.84M ₿191.75
2281	Pundu PUNDU	$0.003822	-1.07	$3.81M	$0.003894	$0.003765	$1.27M	$3.81M	$3.81M
2283	Neighbourhoods NHT	$0.0004126 ₿0.0000000071	-4.30	$3.77M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004089 ₿0.0000000063	$56.46K ₿0.37	$4.09M ₿71.34	$3.77M ₿65.78
2284	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.02	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$476.01K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2285	POOH POOH	$0.000000009025 ₿0.00000000000047	1.63	$3.8M ₿199.37	$0.000000009142 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$918.45K ₿26.13	$3.8M ₿199.37	$3.8M ₿199.37
2287	CumRocket CUMMIES	$0.002864 ₿0.00000015	-0.44	$3.78M ₿202.84	$0.002877 ₿0.00000016	$0.002829 ₿0.00000015	$754.36K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2288	IMPT IMPT	$0.003125 ₿0.000000060	-0.74	$3.78M ₿72.04	$0.003158 ₿0.000000061	$0.003071 ₿0.000000060	$280.36K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2289	Rain Coin RAIN	$3.76 ₿0.00014	-3.74	$3.76M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$26.97K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2290	Arsenal Fan Token AFC	$0.4919 ₿0.000031	-1.34	$3.75M ₿307.58	$0.5012 ₿0.000031	$0.4882 ₿0.000028	$328.84K ₿80.23	$19.68M ₿1.26K	$3.75M ₿307.58
2291	LogX Network LOGX	$0.01682	8.45	$3.75M	$0.017	$0.01533	$1.47M	$16.83M	$3.75M
2293	TG.Casino TGC	$0.1699 ₿0.0000051	-11.33	$3.74M ₿372.08	$0.1916 ₿0.0000053	$0.1615 ₿0.0000048	$323.04K ₿4.66	$13.65M ₿448.01	$3.74M ₿372.08
2294	Synk SYNK	$0.03745	5.39	$3.75M	$0.03744	$0.03204	$70.48K	$3.75M	$3.75M
2295	Edgevana Staked SOL EDGESOL	$202.46 ₿0.0026	-0.61	$3.74M ₿0	$204.36 ₿0.0028	$198.32 ₿0.0026	$1.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	Utility Web3Shot UW3S	$0.1491 ₿0.0000025	0.12	$3.68M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.56K ₿0.04	$1.49B ₿25.75K	$3.68M ₿63.62
2300	Ethereum Push Notification Service PUSH	$0.04089 ₿0.0000039	4.28	$3.69M ₿237.24	$0.04089 ₿0.0000041	$0.0384 ₿0.0000038	$1.43M ₿17	$4.09M ₿393	$3.69M ₿237.24
2302	Radium VAL	$0.6851 ₿0.000032	-2.92	$3.66M ₿162.83	$0.7102 ₿0.000032	$0.6765 ₿0.000031	$29.86K ₿2.98	$6.17M ₿288.92	$3.66M ₿162.83
2303	Morpheus Network MNW	$0.09743 ₿0.000015	8.88	$3.66M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$69.26K ₿2.05	$4.67M ₿722.35	$3.66M ₿565.85
2305	KIRA Network KEX	$0.0163 ₿0.0000011	2.91	$3.65M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$185.47K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2306	iBTC Network IBTC	$102,511	0.18	$3.65M	$103,419	$101,861	$373.6	$3.65M	$3.65M
2307	Top Hat HAT	$0.00368	-6.21	$3.64M	$0.004025	$0.003575	$1.77M	$3.64M	$3.64M
2309	Unibot UNIBOT	$3.64 ₿0.00026	1.18	$3.64M ₿264.07	$3.67 ₿0.00028	$3.54 ₿0.00025	$146.57K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2310	ICB Network ICBX	$0.000453	-0.55	$3.62M	$0.0004598	$0.0004347	$125.75K	$45.31M	$3.62M
2311	Sabai Protocol SABAI	$0.007123 ₿0.00000028	-6.60	$3.62M ₿9.4	$0.007633 ₿0.00000030	$0.007115 ₿0.00000028	$705.28K ₿1.95	$18.88M ₿764.11	$3.62M ₿9.4
2312	Simmi Token SIMMI	$0.00003613	9.31	$3.61M	$0.00003613	$0.00003164	$162.11K	$3.61M	$3.61M
2313	Loki Network OXEN	$0.05129 ₿0.0000022	-20.45	$3.61M ₿154.56	$0.06447 ₿0.0000023	$0.05116 ₿0.0000020	$36.84 ₿0.13	$3.61M	$3.61M ₿154.56
2315	Fact0rn FACT	$3.45 ₿0.00064	-1.88	$3.58M ₿0	$3.54 ₿0.00067	$3.41 ₿0.00052	$12.89K ₿6.01	$3.58M ₿122.11	$3.58M ₿0
2316	Eliza ELIZA	$0.003573	-8.49	$3.57M	$0.003968	$0.003449	$1.55M	$3.57M	$3.57M
2317	FlowX Finance FLX	$0.5541 ₿0.000016	-10.81	$3.58M ₿19.2	$0.6254 ₿0.000018	$0.5512 ₿0.000016	$21.52K ₿0.45	$5.55M ₿168.7	$3.58M ₿19.2
2318	Vtrading VTRADING	$0.003565	-1.09	$3.57M	$0.003703	$0.003565	$26.29K	$3.57M	$3.57M
2320	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-1.49	$3.56M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$554.8K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2321	Osmosis allSOL SOL	$166.92	-0.66	$3.55M	$169.7	$164.77	$75.84K	$3.55M	$3.55M
2322	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.23K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2325	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.04	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$26.91K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2327	U Coin U	$0.01416	0.21	$3.55M	$0.01428	$0.01401	$232.1K	$3.55M	$3.55M
2328	ichi.farm ICHI	$0.3813 ₿0.000037	0.07	$3.54M ₿312.83	$0.3836 ₿0.000038	$0.3765 ₿0.000037	$3.12K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
2330	Feisty Doge NFT NFD	$0.00006292 ₿0.0000000046	-0.82	$3.53M ₿262.3	$0.0000638 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.21K ₿7.34	$6.29M ₿468.1	$3.53M ₿262.3
2331	ISLAND Token ISLAND	$0.02182	-2.46	$3.51M	$0.02245	$0.0213	$292.75K	$21.83M	$3.51M
2333	NORMIE NORMIE	$0.003598 ₿0.0000013	-7.02	$3.51M ₿1.35K	$0.003936 ₿0.0000017	$0.003517 ₿0.0000013	$28.87K ₿173.14	$3.51M ₿1.35K	$3.51M ₿1.35K
2334	Agave Token AGVE	$35.05 ₿0.00076	-0.99	$3.51M ₿21.42	$35.45 ₿0.00081	$35.01 ₿0.00076	$32.63 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PinGo PINGO	$0.05447	1.23	$3.5M	$0.05809	$0.05322	$55.6K	$54.47M	$3.5M
2336	Ta-da TADA	$0.005249 ₿0.0000032	-1.53	$3.49M ₿195.92	$0.005351 ₿0.0000033	$0.005247 ₿0.0000032	$101.38K ₿3.84	$5.25M ₿3.28K	$3.49M ₿195.92
2338	High Yield USD (Base) HYUSD	$1.09	0.14	$3.48M	$1.09	$1.08	$14.99K	$3.48M	$3.48M
2339	Celsius Network CEL	$0.09731 ₿0.0000029	-5.35	$3.48M ₿1.26K	$0.1029 ₿0.0000032	$0.09613 ₿0.0000029	$155.14K ₿19.3	$3.48M ₿2.06K	$3.48M ₿1.26K
2340	Byte BYTE	$0.000003599 ₿0.00000000031	-5.48	$3.47M ₿306.89	$0.00000423 ₿0.00000000034	$0.000003559 ₿0.00000000031	$65.2K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2341	Klima DAO KLIMA	$0.183 ₿0.000041	0.55	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1813 ₿0.000039	$30.81K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2342	BABB BAX	$0.00004359 ₿0.0000000019	-0.52	$3.47M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.59K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	LEO LEO	$0.0003644 ₿0.000000022	6.66	$3.47M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$81.01K ₿3.18	$3.65M ₿226.78	$3.47M ₿215.45
2345	Skeb SKEB	$0.0003806 ₿0.000000021	-2.54	$3.46M ₿131.14	$0.0003907 ₿0.000000021	$0.0003736 ₿0.000000020	$24.3K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2347	Skibidi Toilet SKBDI	$0.04599	31.40	$3.44M	$0.05364	$0.03439	$696.73K	$3.44M	$3.44M
2348	Koinos KOIN	$0.04152 ₿0.000011	-9.68	$3.44M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.83K ₿1.97	$3.44M ₿468.65	$3.44M ₿468.65
2349	Veno USD VUSD	$0.995	0.30	$3.44M	$1	$0.9894	$18.42K	$3.44M	$3.44M
2350	Ref Finance REF	$0.09015 ₿0.0000065	-4.15	$3.44M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$106.89K ₿0.23	$9.02M ₿657.61	$3.44M ₿212.68
2353	Eigenpie EGP	$0.9273	0.86	$3.41M	$0.9392	$0.8883	$1.63M	$9.27M	$3.41M
2354	Real Smurf Cat SMURFCAT	$0.0000341 ₿0.0000000011	-2.69	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003396 ₿0.0000000011	$111.14K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2355	BlackCoin BLK	$0.05356 ₿0.00000032	0.58	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2358	Stride Staked TIA STTIA	$2.89 ₿0.00016	-2.60	$3.4M ₿0	$2.97 ₿0.00016	$2.83 ₿0.00016	$11.63K ₿5.39	$3.4M	$3.4M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}