Pagina dei risultati 19 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	ichi.farm ICHI	$0.3674 ₿0.000037	-3.85	$3.42M ₿312.83	$0.3843 ₿0.000038	$0.3624 ₿0.000037	$4.09K ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2119	Typus TYPUS	$0.01702	-9.57	$3.41M	$0.01882	$0.01694	$2.65K	$17.04M	$3.41M
2120	Thought THT	$0.006525 ₿0.0000012	-5.73	$3.4M ₿542.65	$0.00695 ₿0.0000013	$0.00651 ₿0.0000011	$7.01K ₿0.61	$9.98M ₿1.78K	$3.4M ₿542.65
2122	DappRadar RADAR	$0.002638 ₿0.00000012	-5.44	$3.39M ₿144.26	$0.002797 ₿0.00000013	$0.002613 ₿0.00000012	$267.01K ₿7.41	$26.34M ₿1.28K	$3.39M ₿144.26
2123	MSTR2100 MSTR	$0.1644	-7.53	$3.39M	$0.1781	$0.1625	$170.66K	$3.39M	$3.39M
2124	Neutaro NTMPI	$0.02616 ₿0.00000055	-3.34	$3.4M ₿0	$0.02707 ₿0.00000058	$0.02516 ₿0.00000053	$12.22K ₿0.71	$10.47M ₿21.09	$3.4M ₿0
2125	Fluxbot FLUXB	$0.007888 ₿0.0000013	-7.94	$3.39M ₿0	$0.008614 ₿0.0000014	$0.007702 ₿0.0000012	$62.38K ₿5.26	$3.94M ₿683.77	$3.39M ₿0
2126	Radiant RXD	$0.0002591 ₿0.000000028	-0.76	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.44K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2127	WHALE WHALE	$0.3706 ₿0.000011	-0.48	$3.39M ₿107.31	$0.3809 ₿0.000011	$0.3486 ₿0.000011	$18.48K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
2128	Neighbourhoods NHT	$0.0003674 ₿0.0000000071	0.15	$3.39M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.68K ₿0.37	$3.67M ₿71.34	$3.39M ₿65.78
2129	DeepBrain Chain DBC	$0.001056 ₿0.000000073	-6.03	$3.38M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$118.26K ₿10.19	$10.56M ₿733.35	$3.38M ₿234.67
2130	PLEARN PLN	$0.03733 ₿0.0000018	-7.51	$3.39M ₿153.8	$0.04088 ₿0.0000019	$0.03642 ₿0.0000018	$412.55K ₿1.08	$12.88M ₿647.65	$3.39M ₿153.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Splinterlands SPS	$0.006778 ₿0.00000025	-3.23	$3.32M ₿124.46	$0.007005 ₿0.00000025	$0.006638 ₿0.00000024	$75.16K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2133	Poolz Finance POOLX	$0.6524 ₿0.000081	-4.40	$3.36M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$317.81K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2134	Thruster THRUST	$0.02663	-7.52	$3.35M	$0.0288	$0.02652	$12.22K	$13.31M	$3.35M
2136	Alltoscan ATS	$0.05337	-6.55	$3.35M	$0.05716	$0.05246	$78.7K	$5.34M	$3.35M
2137	Catbal CATBAL	$3.34	-15.42	$3.32M	$3.95	$3.2	$164.9K	$3.32M	$3.32M
2138	Altair AIR	$0.008483 ₿0.00000050	-2.46	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$6K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2139	Neurobro BRO	$0.004179	-7.08	$3.34M	$0.004611	$0.003886	$30.41K	$4.15M	$3.34M
2142	Napoli Fan Token NAP	$0.7698 ₿0.000044	-1.89	$3.32M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$176.34K ₿98.82	$7.69M ₿445.15	$3.32M ₿95.25
2145	ZARP Stablecoin ZARP	$0.05308 ₿0.00000075	-0.07	$3.32M ₿0	$0.05329 ₿0.00000076	$0.05266 ₿0.00000072	$19.52K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2147	Chainge Finance XCHNG	$0.006708 ₿0.0000033	-6.86	$3.31M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$340K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2149	eBTC EBTC	$82,177	-3.61	$3.31M	$85,821	$81,253	$1.31K	$3.31M	$3.31M
2150	AlphBanX ABX	$0.03834	-24.18	$3.31M	$0.05066	$0.03824	$71.26K	$3.84M	$3.31M
2152	MaidSafeCoin EMAID	$0.1072 ₿0.0000099	-0.92	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2153	Humanode HMND	$0.03293 ₿0.0000038	-7.89	$3.3M ₿175.75	$0.03575 ₿0.0000039	$0.03269 ₿0.0000037	$472.07K ₿7.47	$13.17M ₿1.55K	$3.3M ₿175.75
2154	GAMEE GMEE	$0.00242 ₿0.00000026	-4.06	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.46K ₿11	$7.69M ₿840.1	$3.3M ₿177
2156	Impermax IBEX	$0.04534 ₿0.00000052	-5.55	$3.27M ₿0	$0.04808 ₿0.00000052	$0.04456 ₿0.00000051	$230.17 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2158	SNPad SNPAD	$0.01167	-17.79	$3.26M	$0.01421	$0.0116	$30.84K	$3.26M	$3.26M
2162	Trabzonspor Fan Token TRA	$0.5011 ₿0.000019	1.37	$3.27M ₿146.57	$0.5004 ₿0.000019	$0.4844 ₿0.000018	$122.89K ₿36.02	$5.01M ₿193.34	$3.27M ₿146.57
2163	Fuse Network Token FUSE	$0.01073 ₿0.0000011	-2.88	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01075 ₿0.0000011	$1.15M ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2164	WOM Token WOM	$0.01376 ₿0.00000051	-0.30	$3.26M ₿96.33	$0.01388 ₿0.00000052	$0.01348 ₿0.00000050	$42.83K ₿2.56	$13.78M ₿512.4	$3.26M ₿96.33
2165	Radium VAL	$0.6131 ₿0.000032	-8.17	$3.27M ₿162.83	$0.6695 ₿0.000032	$0.5997 ₿0.000031	$37.91K ₿2.98	$5.54M ₿288.92	$3.27M ₿162.83
2166	Data Ownership Protocol DOP	$0.0003371	10.09	$3.28M	$0.0003474	$0.0002929	$4.91M	$7.88M	$3.28M
2168	L2 Standard Bridged WETH (Mode) WETH	$1,783.98	-5.31	$3.26M	$1,884.08	$1,757.03	$217.82K	$3.26M	$3.26M
2169	azit AZIT	$0.01055 ₿0.00000098	-4.71	$3.26M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$277.77K ₿7.31	$5.28M ₿490.43	$3.26M ₿164.05
2170	Smoking Chicken Fish SCF	$0.003259	-16.61	$3.26M	$0.003926	$0.003076	$1.18M	$3.26M	$3.26M
2171	Charles the Chad CHAD	$0.003251	-10.15	$3.25M	$0.003746	$0.003029	$26.42K	$3.25M	$3.25M
2172	POOH POOH	$0.000000007715 ₿0.00000000000047	-9.32	$3.23M ₿199.37	$0.000000008515 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.74M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2173	Hera Finance HERA	$0.7649 ₿0.000061	2.37	$3.24M ₿252.75	$0.8639 ₿0.000063	$0.7397 ₿0.000058	$27.68K ₿4.59	$7.63M ₿615.72	$3.24M ₿252.75
2174	SocialGood SG	$0.1417 ₿0.00000036	3.70	$3.24M ₿8.7	$0.1455 ₿0.00000038	$0.1361 ₿0.00000035	$824.73K ₿0.42	$3.85M ₿9.98	$3.24M ₿8.7
2176	Kompete KOMPETE	$0.004776 ₿0.00000049	-6.91	$3.22M ₿332.5	$0.005139 ₿0.00000050	$0.004687 ₿0.00000049	$2.85K ₿0.23	$4.04M ₿418.25	$3.22M ₿332.5
2177	LiquidDriver LQDR	$0.3171 ₿0.000010	-2.16	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.15K ₿0.42	$3.22M	$3.22M ₿43.69
2179	SwissCheese SWCH	$0.176 ₿0.000011	1.27	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.12M ₿8.94	$21.03M ₿1.39K	$3.2M ₿211.92
2180	Africarare UBU	$0.01757 ₿0.00000088	-0.46	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$99.11K ₿2.53	$17.58M ₿881.7	$3.22M ₿37.84
2181	BOB Token BOB	$0.00000465 ₿0.00000000045	-4.43	$3.22M ₿314.15	$0.000004869 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.01M ₿40.13	$3.22M ₿314.15	$3.22M ₿314.15
2182	Celer Bridged WBTC (Conflux) WBTC	$82,193	-3.63	$3.2M	$85,867	$81,242	$121.91K	$3.2M	$3.2M
2183	STIMA STIMA	$1.02 ₿0.000014	-0.08	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.72K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2184	Fei USD FEI	$0.9965 ₿0.000013	0.10	$3.19M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$8.17K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2185	Datamall Coin DMC	$0.008338 ₿0.0000013	-11.48	$3.19M ₿518.16	$0.009811 ₿0.0000014	$0.007987 ₿0.0000013	$17.26K ₿3.82	$4.14M ₿672.06	$3.19M ₿518.16
2186	W Coin WCO	$0.001106	-14.65	$3.2M	$0.001296	$0.001056	$354.1K	$11.04M	$3.2M
2187	PiP PIP	$4.05	-17.77	$3.18M	$4.92	$3.82	$236.55K	$3.18M	$3.18M
2188	Nya NYA	$0.00000008633	-4.50	$3.17M	$0.00000009051	$0.00000008492	$18.08K	$3.18M	$3.17M
2189	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$278.67K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2190	Snake SNK	$0.03793	-0.07	$3.17M	$0.03823	$0.03769	$54.9K	$3.17M	$3.17M
2191	WELF WELF	$0.5945	-6.87	$3.14M	$0.6395	$0.5549	$116.01K	$29.51M	$3.14M
2192	First Convicted RACCON FRED	$0.003157	-8.90	$3.16M	$0.003481	$0.003025	$5.06M	$3.16M	$3.16M
2193	Neurai XNA	$0.0002141 ₿0.000000037	-9.10	$3.14M ₿456	$0.0002355 ₿0.000000040	$0.0002049 ₿0.000000037	$53.68K ₿8.9	$3.14M ₿456	$3.14M ₿456
2194	Seedify NFT Space SNFTS	$0.0006268 ₿0.000000060	-5.91	$3.15M ₿281.06	$0.0006662 ₿0.000000061	$0.0006211 ₿0.000000059	$84.08 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2196	Re7 WBTC Morpho Vault RE7WBTC	$82,776	-4.48	$3.14M	$86,471	$82,034	$0	$3.14M	$3.14M
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.52 ₿0.00047	-4.52	$3.15M ₿98.31	$34.23 ₿0.00047	$32.39 ₿0.00046	$813.12 ₿0.04	$3.15M ₿98.31	$3.15M ₿98.31
2198	STFX STFX	$0.004838 ₿0.00000089	-5.41	$3.14M ₿552.1	$0.005125 ₿0.00000090	$0.004774 ₿0.00000085	$9.71K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2199	CumRocket CUMMIES	$0.002376 ₿0.00000015	-5.13	$3.13M ₿202.84	$0.002504 ₿0.00000016	$0.002337 ₿0.00000015	$662.56K ₿1.36	$3.13M ₿202.84	$3.13M ₿202.84
2200	AVAX HAS NO CHILL NOCHILL	$0.002003 ₿0.00000022	5.08	$3.1M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$170.03K ₿8.68	$3.1M ₿348.28	$3.1M ₿348.28
2201	Utility Cjournal UCJL	$11.47 ₿0.000099	-20.49	$3.12M ₿27.21	$14.43 ₿0.00010	$9.85 ₿0.000099	$11.67K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2202	EternalAI EAI	$0.01402	-28.76	$3.11M	$0.02049	$0.01383	$65.53K	$13.98M	$3.11M
2203	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2204	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-1.87	$3.08M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$195.87K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2205	LogX Network LOGX	$0.01519	-14.19	$3.1M	$0.01773	$0.01491	$2.63M	$15.21M	$3.1M
2207	Witch Token WITCH	$0.078 ₿0.0000043	-5.05	$3.09M ₿116.31	$0.08308 ₿0.0000043	$0.0758 ₿0.0000038	$279.31K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2208	Wrapped USDM WUSDM	$1.07	0.26	$3.09M ₿0	$1.09	$1.07	$264.76K ₿7.92	$3.09M	$3.09M ₿0
2209	VinuChain VC	$0.01235 ₿0.00000087	2.45	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$226.04K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3063 ₿0.0000037	$0.3014 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BlackCoin BLK	$0.04846 ₿0.00000032	-9.92	$3.07M ₿20.62	$0.05388 ₿0.00000032	$0.04801 ₿0.00000030	$42.23 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2211	LocalCoinSwap LCS	$0.08027 ₿0.0000012	12.70	$3.07M ₿49.11	$0.08037 ₿0.0000012	$0.06757 ₿0.0000012	$5.52K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2213	Utility Web3Shot UW3S	$0.1241 ₿0.0000025	-25.79	$3.07M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.94K ₿0.04	$1.24B ₿25.75K	$3.07M ₿63.62
2214	AthenaDAO ATH	$0.3501 ₿0.000011	-7.45	$3.06M ₿93.53	$0.3795 ₿0.000012	$0.3258 ₿0.000011	$2.21K ₿0.01	$10.5M ₿359.83	$3.06M ₿93.53
2215	TG.Casino TGC	$0.1386 ₿0.0000051	9.54	$3.05M ₿372.08	$0.1392 ₿0.0000053	$0.1201 ₿0.0000048	$106.81K ₿4.66	$11.22M ₿448.01	$3.05M ₿372.08
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006163 ₿0.00000000074	$0.00005975 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	GensoKishi Metaverse MV	$0.007651 ₿0.00000057	-0.93	$3.06M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.84M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2218	LIMBO LIMBO	$0.003105	-11.07	$3.06M	$0.003491	$0.00305	$215.79K	$3.06M	$3.06M
2219	Crypto Asset Governance Alliance CAGA	$0.00004949 ₿0.0000000079	0.62	$3.09M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.31K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2220	Omax OMAX	$0.0003395 ₿0.000000016	2.58	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$359.7K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2222	SelfKey KEY	$0.0005079 ₿0.00000013	0.29	$3.05M ₿825.81	$0.0005096 ₿0.00000014	$0.0004895 ₿0.00000013	$464.89K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2223	Shrub SHRUB	$0.003232	-18.87	$3.05M	$0.003984	$0.003193	$1.65M	$3.08M	$3.05M
2224	QORPO WORLD QORPO	$0.02003 ₿0.000010	1.15	$3.04M ₿465.26	$0.02005 ₿0.000010	$0.0195 ₿0.000010	$85.54K ₿36.82	$15.02M ₿7.91K	$3.04M ₿465.26
2225	Ternoa CAPS	$0.001662 ₿0.00000035	-2.49	$3.04M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.89K ₿8.03	$4.15M ₿873.85	$3.04M ₿535.48
2227	Populous PPT	$0.08352 ₿0.00000073	-9.30	$3.03M ₿26.78	$0.09211 ₿0.00000096	$0.08152 ₿0.00000063	$215.51 ₿4.74	$4.45M ₿39.36	$3.03M ₿26.78
2230	Buying BUY	$0.004931 ₿0.00000037	1.01	$3.23M ₿230.24	$0.005445 ₿0.00000037	$0.004535 ₿0.00000035	$86.44K ₿4.11	$4.87M ₿369.85	$3.23M ₿230.24
2231	Core Blockchain XCB	$0.04527	15.31	$3.03M	$0.0511	$0.03781	$31.56K	$16.56M	$3.03M
2232	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	0.02	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06509 ₿0.00000074	$171.44K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2233	Sylo SYLO	$0.000513 ₿0.000000039	-0.34	$3.02M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.33M ₿19.13	$5.13M ₿399.5	$3.02M ₿166.14
2236	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-4.57	$2.99M ₿317.7	$0.01553 ₿0.0000018	$0.01328 ₿0.0000013	$17.31K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2238	hehe HEHE	$0.00355	-14.70	$2.96M	$0.004163	$0.003318	$69.29K	$2.96M	$2.96M
2239	TITAN TITAN	$0.113	-6.11	$2.99M	$0.1204	$0.1064	$6.69K	$4.53M	$2.99M
2240	Etherisc DIP	$0.00775 ₿0.00000035	-4.48	$2.97M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.13K ₿0.44	$7.75M ₿355.26	$2.97M ₿136.22
2242	Arsenal Fan Token AFC	$0.4614 ₿0.000031	-2.23	$2.97M ₿307.58	$0.4719 ₿0.000031	$0.4536 ₿0.000028	$190.7K ₿80.23	$18.48M ₿1.26K	$2.97M ₿307.58
2243	Nolus NLS	$0.006175 ₿0.00000078	-0.11	$2.97M ₿173.89	$0.006191 ₿0.00000079	$0.006152 ₿0.00000073	$102.02K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2244	KLEVA KLEVA	$0.05386 ₿0.0000024	-2.70	$2.96M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.36K ₿0.46	$4.13M ₿185.89	$2.96M ₿133.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}