Pagina dei risultati 19 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	Velvet Unicorn by Virtuals VU	$0.002801	-1.96	$2.79M	$0.00299	$0.002801	$13.05K	$2.79M	$2.79M
2537	Meter MTRG	$0.08634 ₿0.000027	-3.85	$2.78M ₿985.73	$0.09239 ₿0.000027	$0.08555 ₿0.000025	$152.45K ₿3.01	$4.22M ₿1.28K	$2.78M ₿985.73
2539	ParagonsDAO PDT	$0.02234 ₿0.0000023	-7.87	$2.78M ₿293.88	$0.0243 ₿0.0000024	$0.02233 ₿0.0000023	$5.82K ₿0.3	$3.2M ₿384.5	$2.78M ₿293.88
2541	VNX EURO VEUR	$1.18 ₿0.000015	0.49	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$121.98K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2543	XNET Mobile XNET	$0.02114	-16.13	$2.76M	$0.02528	$0.02086	$22.79K	$27.75M	$2.76M
2544	Celsius Network CEL	$0.07728 ₿0.0000029	-2.60	$2.76M ₿1.26K	$0.07993 ₿0.0000032	$0.07689 ₿0.0000029	$299.72K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2546	Super Champs CHAMP	$0.00309	7.74	$2.75M	$0.003087	$0.002805	$147.34K	$3.09M	$2.75M
2547	Asia Coin ASIA	$0.05515 ₿0.0000019	3.41	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.64K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2548	Welshcorgicoin WELSH	$0.0002748 ₿0.000000095	2.57	$2.75M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.1K ₿21.4	$2.75M ₿954.63	$2.75M ₿954.63
2550	Shrub SHRUB	$0.002932	-13.70	$2.75M	$0.003447	$0.002874	$561.99K	$2.77M	$2.75M
2551	VitaRNA VITARNA	$1.21	-4.72	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2553	ARI ARI	$0.005723	0.48	$2.75M	$0.005989	$0.005696	$15.13K	$2.75M	$2.75M
2555	Neurobro BRO	$0.003429	0.28	$2.74M	$0.00357	$0.003212	$31.4K	$3.41M	$2.74M
2562	LibertAI LTAI	$0.1652	15.36	$2.72M	$0.1668	$0.1425	$621.34	$3.88M	$2.72M
2565	Wrapped MistCoin WMC	$5.93 ₿0.00036	-8.93	$2.71M ₿0	$6.59 ₿0.00047	$5.9 ₿0.00035	$23.35K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2567	Forward FORWARD	$0.000546 ₿0.000000096	0.74	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$152.77K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2568	Friend.tech FRIEND	$0.02851	-2.72	$2.71M	$0.0296	$0.02839	$91.82	$2.71M	$2.71M
2569	Beercoin BEER	$0.000003029	-6.40	$2.71M	$0.000003239	$0.000003	$422.96K	$2.71M	$2.71M
2570	Afreum AFR	$0.0004785 ₿0.000000015	-5.02	$2.7M ₿88.31	$0.0005392 ₿0.000000015	$0.0004785 ₿0.000000014	$5.94K ₿2.83	$3.83M ₿125.04	$2.7M ₿88.31
2571	PAR Stablecoin PAR	$1.21 ₿0.000015	1.17	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.21K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2572	Regen REGEN	$0.01822 ₿0.0000010	-0.20	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.34K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2575	Brian BRIAN	$0.002775	-19.08	$2.7M	$0.003467	$0.002674	$239.23K	$2.7M	$2.7M
2577	Osmosis allETH ETH	$2,423.78	-2.86	$2.69M	$2,518.94	$2,418.91	$997.94K	$2.69M	$2.69M
2578	Utility Web3Shot UW3S	$0.1087 ₿0.0000025	-9.98	$2.69M ₿63.62	$0.1229 ₿0.0000026	$0.1065 ₿0.0000024	$10.66K ₿0.04	$1.09B ₿25.75K	$2.69M ₿63.62
2579	dogi DOGI	$0.1275 ₿0.000026	-1.20	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.45K ₿4.64	$2.68M	$2.68M ₿0
2580	Gui Inu GUI	$0.000004819 ₿0.00000000057	-1.03	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004809 ₿0.00000000056	$71.21K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2582	Dotcom Y2K	$0.002645	-7.58	$2.67M	$0.002944	$0.002537	$27.52K	$2.67M	$2.67M
2584	Rejuve.AI RJV	$0.004971 ₿0.00000049	-3.89	$2.66M ₿266.12	$0.005324 ₿0.00000053	$0.004966 ₿0.00000049	$853.44K ₿6.67	$4.97M ₿496.24	$2.66M ₿266.12
2586	Simmi Token SIMMI	$0.00002657	3.05	$2.65M	$0.00002693	$0.00002563	$97.6K	$2.65M	$2.65M
2588	Salvium SAL	$0.08159	-2.56	$2.65M	$0.08785	$0.07864	$48.48K	$4.87M	$2.65M
2589	Byte BYTE	$0.00000274 ₿0.00000000031	9.94	$2.64M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.37K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2592	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.26	$2.63M ₿317.7	$0.0131 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2593	ADAMANT Messenger ADM	$0.02313 ₿0.00000044	-0.55	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$170.63K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2595	Gamium GMM	$0.00005219 ₿0.000000013	-4.10	$2.56M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$116.4K ₿6.51	$2.61M ₿619.01	$2.56M ₿606.37
2596	Seedworld SWORLD	$0.000344	-6.22	$2.61M	$0.0003857	$0.0003297	$13.55K	$6.88M	$2.61M
2597	Aura Network AURA	$0.006459 ₿0.00000061	21.38	$2.61M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$79.85K ₿4.73	$6.53M ₿618.56	$2.61M ₿191.35
2600	BananaCat BCAT	$0.002762 ₿0.000000026	-2.93	$2.61M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$112.37K ₿0.05	$2.61M ₿25.48	$2.61M ₿25.48
2602	Safemars SAFEMARS	$0.000000006791 ₿0.00000000000016	-2.67	$2.6M ₿64.73	$0.000000006977 ₿0.00000000000017	$0.000000006786 ₿0.00000000000016	$368.13 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2606	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-6.36	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$266.97K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2607	Merkle Trade MKL	$0.09149	-1.81	$2.59M	$0.09318	$0.08926	$7.59K	$9.15M	$2.59M
2608	Ref Finance REF	$0.06734 ₿0.0000065	-3.66	$2.59M ₿212.68	$0.07098 ₿0.0000071	$0.06723 ₿0.0000064	$214.02K ₿0.23	$6.73M ₿657.61	$2.59M ₿212.68
2609	Stride Staked Osmo STOSMO	$0.193 ₿0.000022	-1.72	$2.59M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$8.75K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2610	GameGPT DUEL	$0.0005744 ₿0.00000033	1.13	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$534.57K ₿53.03	$5.74M ₿3.4K	$2.59M ₿494.74
2613	Cream CREAM	$1.11 ₿0.00069	-5.19	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.11K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2614	MOE MOE	$0.02025 ₿0.0000046	-5.77	$2.58M ₿179.81	$0.02182 ₿0.0000046	$0.02017 ₿0.0000037	$3.85K ₿14.7	$7.7M ₿1.35K	$2.58M ₿179.81
2615	Increment Staked FLOW STFLOW	$0.4024 ₿0.000019	-3.04	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.98K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2616	Typus TYPUS	$0.01287	-17.64	$2.57M	$0.01567	$0.01268	$9.64K	$12.87M	$2.57M
2618	TOMI TOMI	$0.0007966 ₿0.000010	-1.90	$2.57M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.88M ₿267.23	$2.58M ₿1.47K	$2.57M ₿1.22K
2621	Rave KRAV	$0.002561 ₿0.00000062	-2.41	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$61.82 ₿26.77	$25.61M ₿6.36K	$2.56M ₿636.36
2624	Okayeg OKAYEG	$0.00000607	-8.82	$2.55M	$0.00000669	$0.00000607	$9.56K	$2.55M	$2.55M
2625	Terminus TERMINUS	$0.02549	-3.75	$2.55M	$0.02731	$0.02501	$546.39K	$2.55M	$2.55M
2627	LEA AI LEA	$0.002531	-10.25	$2.55M	$0.002929	$0.002536	$32.45K	$2.55M	$2.55M
2628	Project89 PROJECT89	$0.00254	5.29	$2.55M	$0.002684	$0.00229	$218.39K	$2.55M	$2.55M
2629	wanBTC WANBTC	$105,049 ₿1.0035	-2.16	$2.55M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.67K ₿0.3	$2.55M	$2.55M ₿0
2631	Klima DAO KLIMA	$0.1258 ₿0.000041	-2.81	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1256 ₿0.000039	$8.93K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2632	Carbify CBY	$0.258 ₿0.000059	2.83	$2.54M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.36K ₿3.76	$12.9M ₿2.96K	$2.54M ₿582.93
2633	Monkey Pox POX	$0.002532	-7.39	$2.54M	$0.002757	$0.002516	$932.09	$2.54M	$2.54M
2634	Real Smurf Cat SMURFCAT	$0.00002536 ₿0.0000000011	-2.99	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$140.48K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2635	LIMBO LIMBO	$0.002541	-9.01	$2.53M	$0.002908	$0.002517	$154.95K	$2.53M	$2.53M
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$169.48K ₿34.21	$2.53M	$2.53M ₿0
2637	TONToken TON	$0.009432 ₿0.00000040	23.67	$2.53M ₿109.95	$0.00997 ₿0.00000044	$0.007625 ₿0.00000037	$64.39K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2638	Rainicorn $RAINI	$0.005199 ₿0.00000010	-0.89	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005195 ₿0.00000010	$8.7 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2639	LiquidDriver LQDR	$0.2483 ₿0.000010	-2.37	$2.53M ₿43.69	$0.2543 ₿0.000010	$0.2478 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2643	GensoKishi Metaverse MV	$0.006282 ₿0.00000057	3.16	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006089 ₿0.00000053	$1.35M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2646	FRIC FRIC	$0.002503	-4.75	$2.5M	$0.002689	$0.002406	$485.55K	$2.5M	$2.5M
2648	Crypto.com Bridged DAI (Cronos) DAI	$0.9978	-0.20	$2.5M	$1	$0.9926	$11.89K	$2.5M	$2.5M
2649	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-1.23	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2650	Saber SBR	$0.001112 ₿0.000000053	-10.02	$2.5M ₿63.3	$0.001295 ₿0.000000055	$0.001086 ₿0.000000052	$176.92K ₿3.19	$3.38M ₿63.3	$2.5M ₿63.3
2651	Neutrino XTN	$0.02468 ₿0.00000065	-1.49	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.47K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2653	TEH EPIK DUCK EPIK	$0.00294 ₿0.00000018	-7.15	$2.49M ₿0	$0.003174 ₿0.00000022	$0.002897 ₿0.00000014	$145.24K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2654	Etherisc DIP	$0.006479 ₿0.00000035	5.84	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006105 ₿0.00000035	$17.75K ₿0.44	$6.48M ₿355.26	$2.48M ₿136.22
2655	GameSwift GSWIFT	$0.006412 ₿0.0000069	0.37	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$536.43K ₿12.38	$4.95M ₿9.62K	$2.48M ₿386.81
2656	BRN Metaverse BRN	$0.09812 ₿0.0000095	-0.44	$2.48M ₿215.12	$0.09871 ₿0.000010	$0.09681 ₿0.0000091	$348.13K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2662	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01003 ₿0.000000094	$0.009685 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2665	Chain-key Ethereum CKETH	$2,433.58 ₿0.051	-0.82	$2.45M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.39K ₿0.05	$2.45M	$2.45M ₿0
2666	Loky by Virtuals LOKY	$0.00265	-13.38	$2.45M	$0.003059	$0.002647	$27.59K	$2.64M	$2.45M
2668	The Lokie Cabal CABAL	$0.002431	-5.16	$2.45M	$0.002594	$0.002419	$8.18	$2.45M	$2.45M
2669	Crypto Asset Governance Alliance CAGA	$0.00003932 ₿0.0000000079	-5.35	$2.44M ₿468.84	$0.00004175 ₿0.0000000080	$0.00003881 ₿0.0000000077	$134.5K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2672	Dtravel TRVL	$0.005529 ₿0.0000010	-0.80	$2.44M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$140.49K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2673	BABB BAX	$0.00003064 ₿0.0000000019	-2.42	$2.44M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$12.78K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2674	Expand XZK	$0.005946	-3.23	$2.44M	$0.00688	$0.005837	$263.7K	$5.93M	$2.44M
2675	Kolin KOLIN	$0.002435	-9.41	$2.43M	$0.002843	$0.002372	$30.06K	$2.43M	$2.43M
2679	Ta-da TADA	$0.003641 ₿0.0000032	-4.70	$2.43M ₿195.92	$0.003823 ₿0.0000033	$0.003637 ₿0.0000032	$119.47K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2680	Liquina LQNA	$2.26	1.20	$2.42M	$2.34	$2.2	$11.75K	$2.42M	$2.42M
2683	Stargaze STARS	$0.0008878 ₿0.00000043	0.18	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.39K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2685	Nasdaq420 NASDAQ420	$0.002406	-13.88	$2.41M	$0.002964	$0.002396	$86.17K	$2.41M	$2.41M
2686	Vexanium VEX	$0.002403 ₿0.000000021	6.99	$2.41M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.76K ₿0.27	$2.52M ₿22.43	$2.41M ₿21.39
2687	Altair AIR	$0.006088 ₿0.00000050	-0.65	$2.4M ₿197.5	$0.006129 ₿0.00000050	$0.006088 ₿0.00000048	$60.48K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2688	Colony Avalanche Index CAI	$65.74 ₿0.0039	-4.22	$2.39M ₿39.46	$69.39 ₿0.0040	$65.69 ₿0.0038	$7.99K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2689	Fren Pet FP	$0.3264 ₿0.00018	-2.77	$2.39M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.89K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2692	EarnBet EBET	$0.0005389 ₿0.000000021	20.98	$2.38M ₿101.72	$0.0005393 ₿0.000000021	$0.0004449 ₿0.000000021	$35.59K ₿0.05	$3.79M ₿159.01	$2.38M ₿101.72
2694	Skull of Pepe Token SKOP	$0.01587	-6.82	$2.38M	$0.02038	$0.01566	$359.36K	$2.38M	$2.38M
2695	IQ6900 IQ	$0.002375	-6.71	$2.38M	$0.002554	$0.002113	$532.52K	$2.38M	$2.38M
2697	Lattice Token LTX	$0.07378 ₿0.0000030	6.79	$2.37M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$127.71K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2698	EDUM EDUM	$0.2074 ₿0.000014	-0.12	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	XCAD Network XCAD	$0.03027 ₿0.000014	-2.37	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03021 ₿0.000014	$815.63K ₿94.35	$6.01M ₿2.92K	$2.36M ₿755.38
2702	MOAI MOAI	$0.02357 ₿0.00000039	-6.19	$2.36M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$900.28 ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2703	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$894.63K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2705	AgentTank TANK	$0.002347	-11.61	$2.35M	$0.002769	$0.002201	$602.47K	$2.35M	$2.35M
2708	Party PARTY	$0.001141	-2.22	$2.34M	$0.001183	$0.001122	$19.58K	$2.34M	$2.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}