Pagina dei risultati 19 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Catcoin CAT	$0.292 ₿0.00000019	5.62	$4.4M ₿1.37	$0.2924 ₿0.	$0.2764 ₿0.	$38.96 ₿0	$6.13M	$4.4M ₿1.37
2221	Astroport ASTRO	$0.01038 ₿0.0000022	13.05	$4.4M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$31.95K ₿2.1	$11.42M ₿2.52K	$4.4M ₿969.85
2224	Otherworld OWN	$0.1239	-0.25	$4.38M	$0.1333	$0.1205	$31.88K	$123.93M	$4.38M
2225	Storm Trade STORM	$0.01876	7.35	$4.38M	$0.01885	$0.01748	$285.14K	$18.76M	$4.38M
2227	FlowX Finance FLX	$0.6783 ₿0.000016	-0.08	$4.37M ₿19.2	$0.6972 ₿0.000018	$0.6726 ₿0.000016	$14.1K ₿0.45	$6.78M ₿168.7	$4.37M ₿19.2
2229	Obyte GBYTE	$4.86 ₿0.00028	-6.32	$4.3M ₿242.07	$5.53 ₿0.00028	$4.6 ₿0.00012	$8.1K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2230	LushAI LUSH	$0.0007173 ₿0.000000043	-13.49	$4.33M ₿0	$0.0008814 ₿0.000000043	$0.0007107 ₿0.000000034	$65.57K ₿1.56	$14.1M ₿867.66	$4.33M ₿0
2231	Wownero WOW	$0.04658 ₿0.0000014	2.53	$4.33M ₿120.48	$0.0488 ₿0.0000015	$0.04491 ₿0.0000014	$3.19K ₿0.08	$4.33M ₿269.09	$4.33M ₿120.48
2234	ISLAND Token ISLAND	$0.02679	7.43	$4.31M	$0.0274	$0.02494	$339.51K	$26.79M	$4.31M
2235	BitKan KAN	$0.0007896 ₿0.000000015	0.08	$4.31M ₿84.72	$0.0007925 ₿0.000000016	$0.0007867 ₿0.000000015	$120.23K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2237	Phil PHIL	$0.004286	43.88	$4.29M	$0.004293	$0.002973	$2.59M	$4.29M	$4.29M
2239	Pear Protocol PEAR	$0.0147	-8.47	$4.29M	$0.01627	$0.01445	$28.67K	$14.7M	$4.29M
2241	LIMBO LIMBO	$0.004251	7.01	$4.28M	$0.004724	$0.003973	$256.9K	$4.28M	$4.28M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2245	MahaDAO MAHA	$0.691 ₿0.000032	1.72	$4.26M ₿172.33	$0.7092 ₿0.000032	$0.679 ₿0.000031	$226.19K ₿6.07	$6.85M ₿322.03	$4.26M ₿172.33
2246	Rejuve.AI RJV	$0.007977 ₿0.00000049	3.80	$4.26M ₿266.12	$0.008146 ₿0.00000053	$0.007685 ₿0.00000049	$594.26K ₿6.67	$7.95M ₿496.24	$4.26M ₿266.12
2248	PinGo PINGO	$0.0661	8.75	$4.25M	$0.06677	$0.0601	$64.1K	$66.1M	$4.25M
2249	Stride Staked TIA STTIA	$3.61 ₿0.00016	3.83	$4.24M ₿0	$3.77 ₿0.00016	$3.47 ₿0.00016	$4.23K ₿5.39	$4.24M	$4.24M ₿0
2250	AION 5100 AION	$0.2019	2.50	$4.24M	$0.2273	$0.1932	$51.18K	$4.24M	$4.24M
2251	Roaring Kitty ROAR	$0.004241	0.02	$4.24M	$0.004415	$0.004172	$64.98K	$4.24M	$4.24M
2252	POOH POOH	$0.00000001006 ₿0.00000000000047	13.35	$4.24M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000008843 ₿0.00000000000045	$1.83M ₿26.13	$4.24M ₿199.37	$4.24M ₿199.37
2254	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$92.18	$4.23M	$4.23M
2255	Real Smurf Cat SMURFCAT	$0.00004212 ₿0.0000000011	11.31	$4.21M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003784 ₿0.0000000011	$231.97K ₿7.73	$4.21M ₿117.27	$4.21M ₿117.27
2257	Chainge Finance XCHNG	$0.008518 ₿0.0000033	17.91	$4.21M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.07K ₿63.47	$10.22M ₿4.05K	$4.21M ₿1.67K
2258	L2 Standard Bridged WETH (Mode) WETH	$2,626.4	5.14	$4.2M	$2,710.82	$2,493.86	$492.16K	$4.2M	$4.2M
2259	Mint Club MINT	$0.00000365 ₿0.000000000095	1.20	$4.2M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$769.7 ₿2.13	$4.2M ₿109.87	$4.2M ₿109.87
2260	ApeScreener APES	$0.04196	3.60	$4.19M	$0.04483	$0.03566	$45.9K	$4.19M	$4.19M
2261	Nya NYA	$0.000000114	4.30	$4.19M	$0.0000001171	$0.0000001093	$31.92K	$4.2M	$4.19M
2263	ZambesiGold ZGD	$0.09899 ₿0.0000013	3.10	$4.15M ₿56.11	$0.09999 ₿0.0000013	$0.09399 ₿0.0000011	$16.49K ₿0.04	$17.52M ₿236.99	$4.15M ₿56.11
2264	Decubate DCB	$0.01105 ₿0.0000018	4.23	$4.16M ₿629.42	$0.01129 ₿0.0000019	$0.01059 ₿0.0000018	$156.94K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2265	Pundu PUNDU	$0.004186	5.20	$4.17M	$0.00423	$0.003945	$1.32M	$4.17M	$4.17M
2266	Wrapped Solana (Universal) USOL	$181.36	4.52	$4.13M	$184.62	$172.54	$5.04M	$4.13M	$4.13M
2270	Eigenpie EGP	$1.11	-1.93	$4.1M	$1.14	$1.1	$2.68M	$11.13M	$4.1M
2272	VitaRNA VITARNA	$1.8	11.57	$4.1M	$1.85	$1.61	$3.61K	$9.02M	$4.1M
2273	Utility Web3Shot UW3S	$0.1655 ₿0.0000025	3.93	$4.09M ₿63.62	$0.1743 ₿0.0000026	$0.1518 ₿0.0000024	$4.2K ₿0.04	$1.66B ₿25.75K	$4.09M ₿63.62
2274	Fuse Network Token FUSE	$0.01335 ₿0.0000011	0.13	$4.08M ₿301.61	$0.01365 ₿0.0000012	$0.01327 ₿0.0000011	$640.65K ₿17.64	$5.12M ₿436.68	$4.08M ₿301.61
2275	Ref Finance REF	$0.1065 ₿0.0000065	0.97	$4.06M ₿212.68	$0.1126 ₿0.0000071	$0.1054 ₿0.0000064	$95.57K ₿0.23	$10.66M ₿657.61	$4.06M ₿212.68
2276	Dingocoin DINGO	$0.00003783 ₿0.00000000024	-2.15	$4.07M ₿25.78	$0.00003865 ₿0.00000000025	$0.00003745 ₿0.00000000023	$172.72K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2277	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.25	$4.07M ₿98.31	$48.53 ₿0.00047	$47.09 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2280	Parrot USD PAI	$0.9704 ₿0.000014	0.10	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9677 ₿0.000014	$18.66 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2281	Tensorium TNSR	$0.004048	1.13	$4.05M	$0.004554	$0.00377	$184.44K	$4.05M	$4.05M
2282	Quantoz EURQ EURQ	$1.12	0.85	$4.05M	$1.12	$1.11	$801.94K	$16.79M	$4.05M
2283	Celer Bridged WBTC (Conflux) WBTC	$103,920	0.34	$4.03M	$104,417	$102,954	$65.33K	$4.03M	$4.03M
2284	Rain Coin RAIN	$4.04 ₿0.00014	-1.61	$4.05M ₿142.92	$4.2 ₿0.00015	$4.04 ₿0.00014	$71.22K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2285	Velvet Unicorn by Virtuals VU	$0.004066	-0.65	$4.04M	$0.004732	$0.003901	$113.86K	$4.04M	$4.04M
2286	GAMEE GMEE	$0.002961 ₿0.00000026	0.45	$4.04M ₿177	$0.003056 ₿0.00000027	$0.002945 ₿0.00000026	$128.24K ₿11	$9.42M ₿840.1	$4.04M ₿177
2288	Djed DJED	$1 ₿0.000014	0.13	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$252.88K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2289	Symbiosis SIS	$0.06169 ₿0.0000061	0.31	$4.04M ₿378.98	$0.0633 ₿0.0000062	$0.0615 ₿0.0000059	$2.53M ₿67.79	$6.16M ₿610.79	$4.04M ₿378.98
2292	TG.Casino TGC	$0.182 ₿0.0000051	-12.07	$4.01M ₿372.08	$0.2331 ₿0.0000053	$0.1794 ₿0.0000048	$257.73K ₿4.66	$14.61M ₿448.01	$4.01M ₿372.08
2293	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2294	Trabzonspor Fan Token TRA	$0.6138 ₿0.000019	-5.80	$4.01M ₿146.57	$0.6648 ₿0.000019	$0.6067 ₿0.000018	$2.3M ₿36.02	$6.13M ₿193.34	$4.01M ₿146.57
2295	Party PARTY	$0.001953	9.12	$4.01M	$0.002078	$0.001749	$3.69K	$4.01M	$4.01M
2296	Re7 WBTC Morpho Vault RE7WBTC	$105,178	0.15	$4M	$105,852	$104,174	$0	$4M	$4M
2299	Neighbourhoods NHT	$0.0004313 ₿0.0000000071	0.73	$3.98M ₿65.78	$0.0004336 ₿0.0000000071	$0.000428 ₿0.0000000063	$47.48K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2302	IMPT IMPT	$0.003282 ₿0.000000060	6.14	$3.97M ₿72.04	$0.003357 ₿0.000000061	$0.003092 ₿0.000000060	$507.25K ₿1.99	$5.41M ₿130.64	$3.97M ₿72.04
2303	Navigator Exchange NAVI	$1.31 ₿0.000011	7.59	$3.96M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$70.65K ₿1.1	$3.96M ₿34.56	$3.96M ₿34.56
2304	Dotcom Y2K	$0.004032	3.95	$4.03M	$0.004284	$0.003729	$109.58K	$4.03M	$4.03M
2305	Memes AI MEMESAI	$0.003925	9.50	$3.93M	$0.004228	$0.003169	$544.95K	$3.93M	$3.93M
2307	DeRace ZERC	$0.03288 ₿0.0000043	0.61	$3.95M ₿519.2	$0.03363 ₿0.0000045	$0.03243 ₿0.0000042	$135.04K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2308	Megalink MG8	$0.01627	0.68	$3.94M	$0.01682	$0.01536	$1.15M	$16.28M	$3.94M
2309	Turbos Finance TURBOS	$0.002109 ₿0.000000059	8.18	$3.93M ₿97.3	$0.002175 ₿0.000000062	$0.001948 ₿0.000000059	$445.85K ₿11.29	$7.81M ₿221.51	$3.93M ₿97.3
2311	CumRocket CUMMIES	$0.002985 ₿0.00000015	5.18	$3.94M ₿202.84	$0.003048 ₿0.00000016	$0.002829 ₿0.00000015	$756.79K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2312	Populous PPT	$0.108 ₿0.00000073	24.16	$3.91M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$5.7K ₿4.74	$5.75M ₿39.36	$3.91M ₿26.78
2313	Loki Network OXEN	$0.05554 ₿0.0000022	7.11	$3.91M ₿154.56	$0.06166 ₿0.0000023	$0.05185 ₿0.0000020	$1.12K ₿0.13	$3.91M	$3.91M ₿154.56
2314	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2315	Celsius Network CEL	$0.1093 ₿0.0000029	-3.39	$3.91M ₿1.26K	$0.1179 ₿0.0000032	$0.1065 ₿0.0000029	$225.56K ₿19.3	$3.91M ₿2.06K	$3.91M ₿1.26K
2316	Ēnosys HLN	$0.06926 ₿0.0000033	10.17	$3.89M ₿132.42	$0.06929 ₿0.0000034	$0.06264 ₿0.0000033	$242.17K ₿1.12	$10.39M ₿501.73	$3.89M ₿132.42
2319	M3M3 M3M3	$0.003891	7.07	$3.89M	$0.003994	$0.003631	$61.92K	$3.89M	$3.89M
2320	Rai Reflex Index RAI	$3.1 ₿0.000041	2.90	$3.89M ₿72.57	$3.23 ₿0.000041	$3 ₿0.000039	$272.91K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2321	LayerAI LAI	$0.001694 ₿0.00000066	0.90	$3.89M ₿210.86	$0.00171 ₿0.00000069	$0.001444 ₿0.00000065	$2.62M ₿131.41	$4.91M ₿1.99K	$3.89M ₿210.86
2323	LEO LEO	$0.0004084 ₿0.000000022	-1.28	$3.88M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$77.68K ₿3.18	$4.08M ₿226.78	$3.88M ₿215.45
2324	BlueMove MOVE	$0.01781 ₿0.0000010	3.26	$3.87M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$56.9K ₿0.83	$5.34M ₿314.51	$3.87M ₿138.65
2326	Furmula FURM	$0.005148	5.93	$3.84M	$0.005239	$0.00482	$512.12K	$4.72M	$3.84M
2327	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.27	$3.87M ₿142.24	$0.0117 ₿0.00000043	$0.01148 ₿0.00000041	$177.34K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2328	Metamars MARS	$0.3946	-1.21	$3.87M	$0.3995	$0.392	$1.34M	$102.62M	$3.87M
2329	Luminous LUM	$3.86	33.98	$3.8M	$4.3	$2.84	$394.32K	$3.8M	$3.8M
2330	Arsenal Fan Token AFC	$0.5039 ₿0.000031	0.53	$3.85M ₿307.58	$0.5109 ₿0.000031	$0.4986 ₿0.000028	$473.66K ₿80.23	$20.16M ₿1.26K	$3.85M ₿307.58
2331	Sabai Protocol SABAI	$0.007565 ₿0.00000028	11.43	$3.84M ₿9.4	$0.007794 ₿0.00000030	$0.006761 ₿0.00000028	$659.75K ₿1.95	$20.03M ₿764.11	$3.84M ₿9.4
2333	Osmosis allSOL SOL	$180.25	4.21	$3.84M	$183.42	$172.55	$112.38K	$3.84M	$3.84M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeBox BOX	$0.01341	0.51	$3.83M	$0.01367	$0.01326	$6.98M	$13.41M	$3.83M
2338	Gui Inu GUI	$0.00000688 ₿0.00000000057	-1.41	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006849 ₿0.00000000056	$92.17K ₿11.84	$5.35M ₿445.18	$3.83M ₿206.08
2339	FRIC FRIC	$0.003825	-6.91	$3.83M	$0.004137	$0.003686	$499.55K	$3.83M	$3.83M
2341	Solama SOLAMA	$0.005638 ₿0.00000031	9.61	$3.82M ₿210.78	$0.005798 ₿0.00000033	$0.00511 ₿0.00000031	$57.84K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2342	Alltoscan ATS	$0.06041	2.21	$3.8M	$0.0609	$0.05894	$67.79K	$6.04M	$3.8M
2343	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.83	$3.79M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$150.73K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2345	Forward FORWARD	$0.0007546 ₿0.000000096	1.19	$3.75M ₿391.45	$0.0007576 ₿0.00000010	$0.0007443 ₿0.000000094	$151.32K ₿21.16	$3.75M ₿484.97	$3.75M ₿391.45
2347	Charles the Chad CHAD	$0.003765	5.06	$3.77M	$0.003931	$0.003578	$4.43K	$3.77M	$3.77M
2348	Fact0rn FACT	$3.64 ₿0.00064	-0.31	$3.76M ₿0	$3.75 ₿0.00067	$3.5 ₿0.00052	$29.04K ₿6.01	$3.76M ₿122.11	$3.76M ₿0
2349	Kizuna KIZUNA	$0.000000003909 ₿0.00000000000022	25.45	$3.76M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003115 ₿0.00000000000021	$125.44K ₿2.75	$3.76M ₿213.6	$3.76M ₿213.6
2350	Radium VAL	$0.6998 ₿0.000032	1.37	$3.74M ₿162.83	$0.7112 ₿0.000032	$0.6882 ₿0.000031	$37.2K ₿2.98	$6.3M ₿288.92	$3.74M ₿162.83
2351	Edgevana Staked SOL EDGESOL	$218.34 ₿0.0026	4.48	$3.74M ₿0	$221.89 ₿0.0028	$208.35 ₿0.0026	$11.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	Feisty Doge NFT NFD	$0.00006669 ₿0.0000000046	8.11	$3.74M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006169 ₿0.0000000046	$11.54K ₿7.34	$6.67M ₿468.1	$3.74M ₿262.3
2354	Virtua TVK	$0.04356 ₿0.0000031	3.51	$3.73M ₿565.82	$0.04478 ₿0.0000034	$0.04185 ₿0.0000031	$42.65K ₿4.39	$52.28M ₿3.83K	$3.73M ₿565.82
2356	Ta-da TADA	$0.0056 ₿0.0000032	9.22	$3.72M ₿195.92	$0.00569 ₿0.0000033	$0.005074 ₿0.0000032	$139.01K ₿3.84	$5.6M ₿3.28K	$3.72M ₿195.92
2357	QORPO WORLD QORPO	$0.02277 ₿0.000010	2.89	$3.73M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$162.4K ₿36.82	$17.09M ₿7.91K	$3.73M ₿465.26
2358	Unibot UNIBOT	$3.72 ₿0.00026	8.02	$3.72M ₿264.07	$3.79 ₿0.00028	$3.44 ₿0.00025	$131.38K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2359	Vtrading VTRADING	$0.00371	1.26	$3.71M	$0.003711	$0.003417	$25.76K	$3.71M	$3.71M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}