Pagina dei risultati 19 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2319	ichi.farm ICHI	$0.3835 ₿0.000037	-0.01*	$3.56M ₿312.83	$0.3862 ₿0.000038	$0.3701 ₿0.000037	$19.15K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2320	Roaring Kitty ROAR	$0.003554	-7.39	$3.55M	$0.003843	$0.003473	$52.43K	$3.55M	$3.55M
2321	Carbon Browser CSIX	$0.005646 ₿0.0000011	-1.37	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.17M ₿1.04K	$3.54M ₿438.87
2322	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2323	Netvrk NETVR	$0.03531 ₿0.0000027	-2.95	$3.53M ₿175.9	$0.03638 ₿0.0000029	$0.03432 ₿0.0000026	$283.6K ₿2.49	$3.53M ₿274.49	$3.53M ₿175.9
2326	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.15	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$25.37K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2327	Agave Token AGVE	$34.91 ₿0.00076	-2.46	$3.49M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$238.88 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2328	Eigenpie EGP	$0.9479	3.14	$3.49M	$0.9976	$0.9127	$4.67M	$9.44M	$3.49M
2329	IMPT IMPT	$0.002896 ₿0.000000060	-9.34	$3.48M ₿72.04	$0.003202 ₿0.000000061	$0.002781 ₿0.000000060	$485.96K ₿1.99	$4.77M ₿130.64	$3.48M ₿72.04
2331	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.48M	$1.09	$1.09	$14.26K	$3.48M	$3.48M
2333	Wrapped Ampleforth WAMPL	$2.76 ₿0.00043	-5.04	$3.47M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$206.99K ₿7.02	$3.47M ₿277.92	$3.47M ₿277.92
2334	ZARP Stablecoin ZARP	$0.05545 ₿0.00000075	1.08	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.1K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01592 ₿0.0000010	-3.03	$3.46M ₿138.65	$0.01642 ₿0.0000014	$0.01531 ₿0.00000094	$56.38K ₿0.83	$4.78M ₿314.51	$3.46M ₿138.65
2337	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-9.30	$3.45M ₿25.78	$0.00003541 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.12K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2339	Veno USD VUSD	$0.9981	1.05	$3.45M	$1	$0.9877	$61.99K	$3.45M	$3.45M
2343	Alltoscan ATS	$0.05082	-6.14	$3.44M	$0.05416	$0.05037	$127.87K	$5.08M	$3.44M
2344	MahaDAO MAHA	$0.5539 ₿0.000032	0.71	$3.44M ₿172.33	$0.5539 ₿0.000032	$0.5346 ₿0.000031	$587.88K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2345	Levana LVN	$0.004516 ₿0.0000017	-7.02	$3.44M ₿66.97	$0.004857 ₿0.0000017	$0.004121 ₿0.0000016	$13.56K ₿39.57	$4.52M ₿1.75K	$3.44M ₿66.97
2346	ZeroLend ZERO	$0.00004784	-6.65	$3.44M	$0.00005135	$0.00004681	$1.06M	$4.78M	$3.44M
2348	Pundu PUNDU	$0.003441	-2.61	$3.43M	$0.003533	$0.003251	$1.39M	$3.43M	$3.43M
2349	TG.Casino TGC	$0.1551 ₿0.0000051	-5.68	$3.42M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.12K ₿4.66	$12.44M ₿448.01	$3.42M ₿372.08
2350	Velvet Unicorn by Virtuals VU	$0.003432	7.94	$3.41M	$0.003432	$0.002753	$29.4K	$3.41M	$3.41M
2351	Decubate DCB	$0.00909 ₿0.0000018	-4.85	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009089 ₿0.0000018	$274.22K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2355	Ispolink ISP	$0.0003752 ₿0.000000050	6.33	$3.4M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$390.45K ₿7.3	$3.71M ₿504	$3.4M ₿151.61
2357	Banana BANANA	$0.3977 ₿0.000029	0.34	$3.38M ₿182.59	$0.3983 ₿0.000031	$0.3565 ₿0.000029	$21.65K ₿1.32	$5.15M ₿307.85	$3.38M ₿182.59
2358	Terminus TERMINUS	$0.03376	-13.96	$3.38M	$0.03969	$0.03043	$1.03M	$3.38M	$3.38M
2361	Primate PRIMATE	$0.002049 ₿0.000000072	-0.10	$3.37M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$36 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2363	Humanode HMND	$0.02807 ₿0.0000038	-8.20	$3.36M ₿175.75	$0.03089 ₿0.0000039	$0.02806 ₿0.0000037	$589.64K ₿7.47	$11.23M ₿1.55K	$3.36M ₿175.75
2364	Nuritopia NBLU	$0.001983 ₿0.000000047	0.40	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$143.76K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2365	Fei USD FEI	$0.9991 ₿0.000013	1.13	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2366	Shido Network SHIDO	$0.0001861 ₿0.000000025	-7.00	$3.35M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$150.58K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2369	Bitcoin 2 BTC2	$0.1859 ₿0.0000059	14.40	$3.34M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2370	Rejuve.AI RJV	$0.006242 ₿0.00000049	-1.00	$3.33M ₿266.12	$0.006306 ₿0.00000053	$0.005867 ₿0.00000049	$454.77K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2371	Kolin KOLIN	$0.003332	6.54	$3.33M	$0.003377	$0.002723	$65.8K	$3.33M	$3.33M
2372	Shrub SHRUB	$0.003533	-8.36	$3.33M	$0.003878	$0.003323	$1.36M	$3.36M	$3.33M
2375	Klima DAO KLIMA	$0.164 ₿0.000041	-1.42	$3.32M ₿366.38	$0.1671 ₿0.000042	$0.1608 ₿0.000039	$16.28K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2376	Heurist HEU	$0.0206	-19.97	$3.31M	$0.02574	$0.01979	$462.52K	$20.72M	$3.31M
2377	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.58 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2379	Portugal National Team Fan Token POR	$0.9073 ₿0.000046	-0.97	$3.31M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.09M ₿15.32	$18.08M ₿936.56	$3.31M ₿203.32
2380	Mint Club MINT	$0.00000287 ₿0.000000000095	-7.71	$3.3M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$151.19 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2381	Turbos Finance TURBOS	$0.001767 ₿0.000000059	-2.93	$3.3M ₿97.3	$0.001823 ₿0.000000062	$0.001621 ₿0.000000059	$233.65K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2384	Waffles WAFFLES	$0.003295	-1.71	$3.29M	$0.003371	$0.002993	$153.67K	$3.29M	$3.29M
2385	Stargaze STARS	$0.001216 ₿0.00000043	-1.72	$3.29M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$10.09K ₿9.18	$3.64M ₿1.31K	$3.29M ₿1.09K
2386	Friend.tech FRIEND	$0.03465	-2.88	$3.29M	$0.03577	$0.03338	$789.04	$3.29M	$3.29M
2388	BlackCoin BLK	$0.05174 ₿0.00000032	-0.37	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.28 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2389	ApeScreener APES	$0.03288	-7.28	$3.28M	$0.03547	$0.0309	$7.58K	$3.28M	$3.28M
2391	Grin GRIN	$0.01639 ₿0.00000096	-4.87	$3.28M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.92K ₿1.36	$3.28M	$3.28M ₿158.69
2392	TONToken TON	$0.01222 ₿0.00000040	-1.55	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$97.55K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2393	Metronome MET	$0.387 ₿0.000022	-2.83	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.53K ₿0.47	$5.57M ₿330.27	$3.27M ₿120.44
2394	Sillynubcat NUB	$0.003269 ₿0.00000068	1.96	$3.27M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$617.66K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2396	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,625.64 ₿0.34	$33,220.8 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2397	GEEQ GEEQ	$0.0598 ₿0.0000038	-8.42	$3.26M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$339.06K ₿6.27	$5.98M ₿392.84	$3.26M ₿196.42
2398	STIMA STIMA	$1.02 ₿0.000014	1.58	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2400	Fren Pet FP	$0.4431 ₿0.00018	-2.68	$3.25M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.01K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2402	AthenaDAO ATH	$0.3713 ₿0.000011	-2.10	$3.24M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$366.33 ₿0.01	$11.14M ₿359.83	$3.24M ₿93.53
2403	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	-6.67	$3.24M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.69K ₿30.55	$10.43M ₿3.01K	$3.24M ₿934.22
2404	Harambe on Solana HARAMBE	$0.003241 ₿0.00000020	1.65	$3.24M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$89.72K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2405	hehe HEHE	$0.00385	-5.88	$3.24M	$0.004158	$0.003559	$70.12K	$3.24M	$3.24M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Celsius Network CEL	$0.09059 ₿0.0000029	0.51	$3.24M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.51K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2407	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.24	$3.23M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.31K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2408	WiFi Map WIFI	$0.005482 ₿0.0000018	-1.43	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$204.99K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2410	LibertAI LTAI	$0.1981	51.35	$3.23M	$0.2916	$0.1214	$20.64K	$4.56M	$3.23M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06772 ₿0.00000064	$0.06701 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Salvium SAL	$0.105	-10.64	$3.23M	$0.1202	$0.09232	$65.76K	$6.05M	$3.23M
2414	RWA Inc. RWA	$0.009302	-4.15	$3.23M	$0.009831	$0.009138	$698.7K	$9.25M	$3.23M
2417	Osmosis allSOL SOL	$150.98	0.37	$3.22M	$151.91	$142.55	$120.23K	$3.22M	$3.22M
2418	Aimonica Brands AIMONICA	$0.003222	-8.50	$3.22M	$0.003574	$0.003075	$1.84M	$3.22M	$3.22M
2419	Fuse Network Token FUSE	$0.01049 ₿0.0000011	-1.01	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$808.27K ₿17.64	$4.02M ₿436.68	$3.22M ₿301.61
2420	Phil PHIL	$0.003193	-7.81	$3.21M	$0.003463	$0.003151	$519.44K	$3.21M	$3.21M
2423	Napoli Fan Token NAP	$0.7067 ₿0.000044	-2.50	$3.2M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$578.27K ₿98.82	$7.08M ₿445.15	$3.2M ₿95.25
2425	Radium VAL	$0.5971 ₿0.000032	-7.91	$3.2M ₿162.83	$0.6484 ₿0.000032	$0.5967 ₿0.000031	$15.02K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2426	Bazed Games BAZED	$0.04185 ₿0.0000031	-6.17	$3.2M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.41K ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Habibi (Sol) HABIBI	$0.003197	-3.46	$3.2M	$0.003326	$0.002926	$76.11K	$3.2M	$3.2M
2428	ParagonsDAO PDT	$0.02561 ₿0.0000023	-1.50	$3.18M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$107.47 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2429	Synk SYNK	$0.03173	7.70	$3.17M	$0.03404	$0.0277	$67.32K	$3.17M	$3.17M
2430	Cellana Finance CELL	$0.009564 ₿0.00000099	-3.65	$3.17M ₿0	$0.009926 ₿0.0000010	$0.009344 ₿0.00000098	$17.31K ₿14.39	$10.32M ₿1.02K	$3.17M ₿0
2431	Regen REGEN	$0.02137 ₿0.0000010	-0.66	$3.17M ₿161.13	$0.02166 ₿0.0000011	$0.02044 ₿0.0000010	$561.08 ₿0.1	$3.17M ₿161.13	$3.17M ₿161.13
2432	Arsenal Fan Token AFC	$0.4016 ₿0.000031	-2.42	$3.17M ₿307.58	$0.4116 ₿0.000031	$0.4009 ₿0.000028	$315.33K ₿80.23	$16.07M ₿1.26K	$3.17M ₿307.58
2433	Degen Spartan AI DEGENAI	$0.003168	-1.89	$3.17M	$0.003248	$0.002844	$4.02M	$3.17M	$3.17M
2434	Trabzonspor Fan Token TRA	$0.4471 ₿0.000019	0.15	$3.17M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.14M ₿36.02	$4.47M ₿193.34	$3.17M ₿146.57
2435	Upland SPARKLET	$0.01581	1.26	$3.16M	$0.01584	$0.01534	$165.86K	$15.82M	$3.16M
2436	Voyager Token VGX	$0.003457 ₿0.0000015	0.18	$3.16M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$751.28K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2437	Xend Finance RWA	$0.01579 ₿0.0000033	-0.15	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.74K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2438	Byte BYTE	$0.00000327 ₿0.00000000031	3.51	$3.16M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$73.84K ₿5.06	$3.16M ₿306.89	$3.16M ₿306.89
2440	Billy BILLY	$0.003207	-0.46	$3.15M	$0.00325	$0.003	$4.57M	$3.15M	$3.15M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0295 ₿0.00000028	$0.02694 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Seedworld SWORLD	$0.0004355	-3.54	$3.15M	$0.0004621	$0.0004193	$136.06K	$8.71M	$3.15M
2443	Swash SWASH	$0.003148 ₿0.00000031	-5.99	$3.14M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$130.19K ₿3.96	$3.15M ₿319.32	$3.14M ₿307.89
2446	Keep3rV1 KP3R	$7.04 ₿0.0014	-3.64	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$198.3K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2447	Dogechain DC	$0.00007317 ₿0.000000011	-9.66	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.55M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2450	Angle Protocol ANGLE	$0.01538 ₿0.0000015	-1.95	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.04K ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2451	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.55	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.37K ₿8.92	$3.1M ₿551	$3.1M ₿551
2452	Meter MTRG	$0.09557 ₿0.000027	-10.71	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2453	SubQuery Network SQT	$0.001165 ₿0.00000043	-0.41	$3.08M ₿345.58	$0.001225 ₿0.00000049	$0.001165 ₿0.00000042	$319.48K ₿38.56	$11.77M ₿4.3K	$3.08M ₿345.58
2457	FlowX Finance FLX	$0.4771 ₿0.000016	-2.98	$3.08M ₿19.2	$0.4918 ₿0.000018	$0.4371 ₿0.000016	$13.63K ₿0.45	$4.77M ₿168.7	$3.08M ₿19.2
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}