Página de resultados 19 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,783.72 ₿0.68	$59,133.46 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2319	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2320	Roaring Kitty ROAR	$0.003554	-7.71	$3.55M	$0.003851	$0.003473	$52.42K	$3.55M	$3.55M
2321	Carbon Browser CSIX	$0.005659 ₿0.0000011	-1.19	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.17M ₿1.04K	$3.54M ₿438.87
2323	Netvrk NETVR	$0.03532 ₿0.0000027	-3.00	$3.53M ₿175.9	$0.03642 ₿0.0000029	$0.03432 ₿0.0000026	$283.98K ₿2.49	$3.53M ₿274.49	$3.53M ₿175.9
2324	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.16	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.64K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2328	Agave Token AGVE	$34.91 ₿0.00076	-2.43	$3.49M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$238.9 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2330	Eigenpie EGP	$0.9437	2.68	$3.49M	$0.9976	$0.9127	$4.67M	$9.44M	$3.49M
2331	IMPT IMPT	$0.002896 ₿0.000000060	-9.35	$3.48M ₿72.04	$0.003202 ₿0.000000061	$0.002781 ₿0.000000060	$485.94K ₿1.99	$4.77M ₿130.64	$3.48M ₿72.04
2332	Wrapped Ampleforth WAMPL	$2.77 ₿0.00043	-4.71	$3.48M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$203.92K ₿7.02	$3.48M ₿277.92	$3.48M ₿277.92
2333	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.48M	$1.09	$1.09	$14.26K	$3.48M	$3.48M
2334	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	0.63	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.1K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01592 ₿0.0000010	-3.06	$3.46M ₿138.65	$0.01643 ₿0.0000014	$0.01531 ₿0.00000094	$56.38K ₿0.83	$4.78M ₿314.51	$3.46M ₿138.65
2338	Dingocoin DINGO	$0.0000321 ₿0.00000000024	-9.18	$3.45M ₿25.78	$0.00003541 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.08K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2339	Veno USD VUSD	$0.9976	0.94	$3.45M	$1	$0.9877	$61.86K	$3.45M	$3.45M
2343	Levana LVN	$0.004516 ₿0.0000017	-7.18	$3.44M ₿66.97	$0.004866 ₿0.0000017	$0.004121 ₿0.0000016	$13.56K ₿39.57	$4.52M ₿1.75K	$3.44M ₿66.97
2344	Alltoscan ATS	$0.05082	-6.14	$3.44M	$0.05416	$0.05037	$127.87K	$5.08M	$3.44M
2345	MahaDAO MAHA	$0.5539 ₿0.000032	0.39	$3.44M ₿172.33	$0.5539 ₿0.000032	$0.5346 ₿0.000031	$587.88K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2346	ZeroLend ZERO	$0.00004784	-7.36	$3.43M	$0.00005164	$0.00004681	$1.06M	$4.77M	$3.43M
2348	Pundu PUNDU	$0.003441	-2.88	$3.42M	$0.003543	$0.003251	$1.39M	$3.42M	$3.42M
2350	TG.Casino TGC	$0.155 ₿0.0000051	-5.75	$3.41M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.03K ₿4.66	$12.4M ₿448.01	$3.41M ₿372.08
2351	Decubate DCB	$0.009097 ₿0.0000018	-4.76	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009089 ₿0.0000018	$274.97K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2352	Velvet Unicorn by Virtuals VU	$0.003432	6.88	$3.4M	$0.003415	$0.002753	$29.4K	$3.4M	$3.4M
2354	Ispolink ISP	$0.0003751 ₿0.000000050	6.14	$3.4M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$390.56K ₿7.3	$3.71M ₿504	$3.4M ₿151.61
2357	Banana BANANA	$0.3973 ₿0.000029	0.19	$3.38M ₿182.59	$0.3983 ₿0.000031	$0.3565 ₿0.000029	$21.63K ₿1.32	$5.15M ₿307.85	$3.38M ₿182.59
2361	Terminus TERMINUS	$0.03371	-14.17	$3.37M	$0.03969	$0.03043	$1.03M	$3.37M	$3.37M
2362	Primate PRIMATE	$0.002048 ₿0.000000072	-0.25	$3.37M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.98 ₿0	$4.23M ₿148.59	$3.37M ₿14.09
2363	Humanode HMND	$0.02806 ₿0.0000038	-8.22	$3.36M ₿175.75	$0.03089 ₿0.0000039	$0.02806 ₿0.0000037	$589.97K ₿7.47	$11.23M ₿1.55K	$3.36M ₿175.75
2364	Kolin KOLIN	$0.003361	6.74	$3.36M	$0.003377	$0.002723	$66.23K	$3.36M	$3.36M
2365	Nuritopia NBLU	$0.001983 ₿0.000000047	0.02	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$143.71K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2367	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2369	Shido Network SHIDO	$0.0001861 ₿0.000000025	-6.93	$3.35M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$152.73K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2371	Bitcoin 2 BTC2	$0.1859 ₿0.0000059	14.40	$3.34M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2372	Rejuve.AI RJV	$0.006221 ₿0.00000049	-2.11	$3.33M ₿266.12	$0.006355 ₿0.00000053	$0.005867 ₿0.00000049	$455.34K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2373	Shrub SHRUB	$0.003533	-8.26	$3.33M	$0.003878	$0.003323	$1.32M	$3.36M	$3.33M
2374	Klima DAO KLIMA	$0.1643 ₿0.000041	-1.42	$3.32M ₿366.38	$0.1671 ₿0.000042	$0.1608 ₿0.000039	$16.41K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2377	Portugal National Team Fan Token POR	$0.9076 ₿0.000046	-0.92	$3.31M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.09M ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2378	Heurist HEU	$0.02071	-19.50	$3.31M	$0.02575	$0.01979	$468.37K	$20.72M	$3.31M
2379	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.58 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2380	Mint Club MINT	$0.00000287 ₿0.000000000095	-7.58	$3.3M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$172.71 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2381	Turbos Finance TURBOS	$0.001772 ₿0.000000059	-2.69	$3.3M ₿97.3	$0.001823 ₿0.000000062	$0.001621 ₿0.000000059	$393.64K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2383	Waffles WAFFLES	$0.003301	-1.53	$3.29M	$0.003371	$0.002993	$133.82K	$3.29M	$3.29M
2385	Friend.tech FRIEND	$0.03467	-3.18	$3.29M	$0.0358	$0.03338	$789.41	$3.29M	$3.29M
2386	BlackCoin BLK	$0.05174 ₿0.00000032	-0.37	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.28 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2388	Grin GRIN	$0.01639 ₿0.00000096	-4.75	$3.28M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.37K ₿1.36	$3.28M	$3.28M ₿158.69
2389	Stargaze STARS	$0.001214 ₿0.00000043	-2.08	$3.28M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$9.99K ₿9.18	$3.63M ₿1.31K	$3.28M ₿1.09K
2390	TONToken TON	$0.01222 ₿0.00000040	-1.65	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$97.54K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2391	Metronome MET	$0.3871 ₿0.000022	-2.82	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.54K ₿0.47	$5.57M ₿330.27	$3.27M ₿120.44
2392	Sillynubcat NUB	$0.003291 ₿0.00000068	2.46	$3.29M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$635.03K ₿66.12	$3.29M ₿682.75	$3.29M ₿0
2394	Harambe on Solana HARAMBE	$0.003269 ₿0.00000020	1.94	$3.27M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$93.86K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2395	hehe HEHE	$0.003878	-5.24	$3.27M	$0.004158	$0.003559	$69.63K	$3.27M	$3.27M
2396	GEEQ GEEQ	$0.05992 ₿0.0000038	-8.24	$3.27M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$342.73K ₿6.27	$5.99M ₿392.84	$3.27M ₿196.42
2397	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,616.33 ₿0.34	$33,212.13 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2398	ApeScreener APES	$0.03256	-11.64	$3.26M	$0.03685	$0.0309	$10.75K	$3.26M	$3.26M
2402	Fren Pet FP	$0.443 ₿0.00018	-2.70	$3.25M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$4.97K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2403	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	-6.68	$3.24M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.49K ₿30.55	$10.43M ₿3.01K	$3.24M ₿934.22
2404	AthenaDAO ATH	$0.3709 ₿0.000011	-2.30	$3.24M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$365.91 ₿0.01	$11.13M ₿359.83	$3.24M ₿93.53
2405	Celsius Network CEL	$0.09052 ₿0.0000029	0.47	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.7K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.24	$3.23M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.31K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2409	LibertAI LTAI	$0.1983	51.52	$3.23M	$0.2916	$0.1214	$20.65K	$4.56M	$3.23M
2410	Phil PHIL	$0.003274	-5.45	$3.23M	$0.003463	$0.003151	$699.86K	$3.23M	$3.23M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06771 ₿0.00000064	$0.06699 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Salvium SAL	$0.1052	-10.80	$3.23M	$0.1202	$0.09232	$65.68K	$6.05M	$3.23M
2413	WiFi Map WIFI	$0.005488 ₿0.0000018	-1.31	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$205.58K ₿12.9	$5.47M ₿1.84K	$3.23M ₿566.16
2415	Osmosis allSOL SOL	$150.73	0.25	$3.23M	$151.91	$142.55	$119.78K	$3.23M	$3.23M
2416	Aimonica Brands AIMONICA	$0.003217	-7.73	$3.22M	$0.003574	$0.003075	$1.18M	$3.22M	$3.22M
2418	Fuse Network Token FUSE	$0.01046 ₿0.0000011	-1.25	$3.21M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$809.92K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2419	RWA Inc. RWA	$0.009254	-3.93	$3.21M	$0.009831	$0.009138	$717.58K	$9.2M	$3.21M
2420	Radium VAL	$0.5987 ₿0.000032	-7.65	$3.21M ₿162.83	$0.6484 ₿0.000032	$0.5967 ₿0.000031	$14.71K ₿2.98	$5.39M ₿288.92	$3.21M ₿162.83
2421	Napoli Fan Token NAP	$0.7093 ₿0.000044	-2.13	$3.2M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$590.37K ₿98.82	$7.09M ₿445.15	$3.2M ₿95.25
2423	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2425	Habibi (Sol) HABIBI	$0.003197	-3.12	$3.2M	$0.003326	$0.002926	$76.11K	$3.2M	$3.2M
2426	Bazed Games BAZED	$0.04179 ₿0.0000031	-6.37	$3.2M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.41K ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	ParagonsDAO PDT	$0.02563 ₿0.0000023	-1.46	$3.18M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$107.52 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2429	Synk SYNK	$0.03172	7.65	$3.17M	$0.03404	$0.0277	$67.29K	$3.17M	$3.17M
2430	Cellana Finance CELL	$0.009564 ₿0.00000099	-3.65	$3.17M ₿0	$0.009926 ₿0.0000010	$0.009344 ₿0.00000098	$17.31K ₿14.39	$10.32M ₿1.02K	$3.17M ₿0
2431	Regen REGEN	$0.02137 ₿0.0000010	-0.65	$3.17M ₿161.13	$0.02166 ₿0.0000011	$0.02044 ₿0.0000010	$561.12 ₿0.1	$3.17M ₿161.13	$3.17M ₿161.13
2432	Degen Spartan AI DEGENAI	$0.00317	-3.87	$3.17M	$0.003298	$0.002844	$4.02M	$3.17M	$3.17M
2433	Arsenal Fan Token AFC	$0.4018 ₿0.000031	-2.49	$3.17M ₿307.58	$0.412 ₿0.000031	$0.4009 ₿0.000028	$351.25K ₿80.23	$16.06M ₿1.26K	$3.17M ₿307.58
2434	Trabzonspor Fan Token TRA	$0.4471 ₿0.000019	0.15	$3.17M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.14M ₿36.02	$4.47M ₿193.34	$3.17M ₿146.57
2435	Upland SPARKLET	$0.01581	1.26	$3.16M	$0.01584	$0.01534	$165.85K	$15.82M	$3.16M
2436	Voyager Token VGX	$0.003461 ₿0.0000015	0.24	$3.16M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$753.39K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2438	Xend Finance RWA	$0.01578 ₿0.0000033	-0.22	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.54K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2439	Billy BILLY	$0.003207	-0.59	$3.15M	$0.00325	$0.003	$4.57M	$3.15M	$3.15M
2440	Byte BYTE	$0.00000327 ₿0.00000000031	3.55	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$73.52K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02949 ₿0.00000028	$0.02694 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Seedworld SWORLD	$0.0004349	-3.68	$3.14M	$0.0004621	$0.0004193	$137.47K	$8.69M	$3.14M
2444	Swash SWASH	$0.003152 ₿0.00000031	-6.20	$3.14M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$129.97K ₿3.96	$3.15M ₿319.32	$3.14M ₿307.89
2446	Dogechain DC	$0.0000732 ₿0.000000011	-9.62	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.55M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2449	SubQuery Network SQT	$0.001173 ₿0.00000043	0.26	$3.1M ₿345.58	$0.001225 ₿0.00000049	$0.00117 ₿0.00000042	$302.12K ₿38.56	$11.85M ₿4.3K	$3.1M ₿345.58
2450	Angle Protocol ANGLE	$0.01539 ₿0.0000015	-1.84	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.5K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2451	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.58	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.58K ₿8.92	$3.1M ₿551	$3.1M ₿551
2452	Keep3rV1 KP3R	$6.99 ₿0.0014	-4.67	$3.1M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$176.78K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2453	FlowX Finance FLX	$0.4793 ₿0.000016	-2.86	$3.09M ₿19.2	$0.4934 ₿0.000018	$0.4371 ₿0.000016	$13.74K ₿0.45	$4.79M ₿168.7	$3.09M ₿19.2
2455	MOE MOE	$0.02447 ₿0.0000046	-2.12	$3.09M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.4K ₿14.7	$9.26M ₿1.35K	$3.09M ₿179.81
2456	Meter MTRG	$0.09557 ₿0.000027	-10.71	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}