Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Creo Engine CREO	$0.002802 ₿0.0000018	-0.02	$1.68M ₿545.12	$0.002812 ₿0.0000019	$0.002724 ₿0.0000018	$1.04M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3324	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3326	StellaSwap STELLA	$0.01488 ₿0.00000098	17.67	$1.71M ₿40.2	$0.01469 ₿0.0000010	$0.01263 ₿0.00000098	$9.08K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3327	PlayDapp PDA	$0.002757 ₿0.0000017	11.17	$1.68M ₿1.04K	$0.002651 ₿0.0000018	$0.002411 ₿0.0000017	$165.26K ₿84.32	$1.86M ₿1.24K	$1.68M ₿1.04K
3329	Idexo Token IDO	$0.02004 ₿0.00000018	178.56	$1.68M ₿12.41	$0.02004 ₿0.00000020	$0.00711 ₿0.00000017	$4.42 ₿1.26	$2M ₿18.2	$1.68M ₿12.41
3330	Crypto Asset Governance Alliance CAGA	$0.00002655 ₿0.0000000079	-10.43	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$68.39K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3332	Shoggoth SHOGGOTH	$0.001671	17.70	$1.67M	$0.00167	$0.001394	$551.24K	$1.67M	$1.67M
3334	Slam Token SLAM	$0.09336 ₿0.0000043	3.03	$1.67M ₿43.82	$0.09331	$0.08952	$11.04 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3338	Boop BOOP	$0.00001673 ₿0.0000000060	4.44	$1.66M ₿0	$0.00001669 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.81K ₿31.66	$1.66M ₿609.01	$1.66M ₿0
3339	ARC ARC	$0.001613 ₿0.0000010	5.06	$1.66M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$42.94K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3341	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.30	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.89K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3343	"　" "　"	$0.002631	6.46	$1.66M	$0.002868	$0.002376	$60.94K	$1.66M	$1.66M
3346	FlowX Finance FLX	$0.249 ₿0.000016	9.43	$1.65M ₿19.2	$0.2488 ₿0.000018	$0.2258 ₿0.000016	$7.31K ₿0.45	$2.49M ₿168.7	$1.65M ₿19.2
3347	Real Smurf Cat SMURFCAT	$0.00001648 ₿0.0000000011	2.88	$1.65M ₿117.27	$0.0000165 ₿0.0000000012	$0.00001554 ₿0.0000000011	$69.74K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3348	Smoking Chicken Fish SCF	$0.001654	3.32	$1.65M	$0.001652	$0.001551	$138.07K	$1.65M	$1.65M
3352	Happy Cat HAPPY	$0.0004926	-0.70	$1.64M	$0.0005021	$0.0004795	$601.05K	$1.64M	$1.64M
3353	Darwinia Network Native Token RING	$0.0009644 ₿0.000000072	4.19	$1.64M ₿129.65	$0.0009644 ₿0.000000075	$0.0009144 ₿0.000000071	$21.72K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3354	VitaRNA VITARNA	$0.7213	6.60	$1.64M	$0.7169	$0.6591	$1.45K	$3.58M	$1.64M
3359	Dotcom Y2K	$0.001637	11.61	$1.64M	$0.001635	$0.001404	$13.88K	$1.64M	$1.64M
3360	Arcas ARCAS	$0.02342 ₿0.0000030	4.62	$1.63M ₿303.68	$0.02342 ₿0.0000030	$0.02216 ₿0.0000029	$306.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3362	Blockasset BLOCK	$0.005201 ₿0.0000024	-8.38	$1.62M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$73.25K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3364	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3365	Ethos ETHOS	$0.0009246	51.70	$1.62M	$0.0009163	$0.0006083	$674.06	$4.62M	$1.62M
3368	GHOST by McAfee GHOST	$0.05722 ₿0.0000012	2.79	$1.61M ₿31.13	$0.06921 ₿0.0000013	$0.05567 ₿0.0000012	$5.13K ₿0.06	$1.61M ₿31.13	$1.61M ₿31.13
3369	Ternoa CAPS	$0.0008805 ₿0.00000035	10.37	$1.61M ₿535.48	$0.0008817 ₿0.00000036	$0.0007962 ₿0.00000033	$23.21K ₿8.03	$2.2M ₿873.85	$1.61M ₿535.48
3374	Wrapped MistCoin WMC	$3.14 ₿0.00036	3.84	$1.61M ₿0	$3.14 ₿0.00047	$2.9 ₿0.00035	$2.12K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3375	Credefi CREDI	$0.002157 ₿0.00000056	2.16	$1.61M ₿419.47	$0.002173 ₿0.00000065	$0.002047 ₿0.00000055	$97.85K ₿8.73	$2.05M ₿531.54	$1.61M ₿419.47
3377	Neurai XNA	$0.0001007 ₿0.000000037	0.62	$1.61M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$22.01K ₿8.9	$1.61M ₿456	$1.61M ₿456
3379	Veno ETH VETH	$3,419.04	3.02	$1.6M	$3,401.09	$3,201.75	$23.94K	$1.6M	$1.6M
3381	Silk SILK	$1.41 ₿0.000016	-0.45	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$315.1K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3384	Crust Network CRU	$0.05986 ₿0.000019	20.23	$1.6M ₿594.4	$0.05984 ₿0.000021	$0.04907 ₿0.000019	$80.46K ₿18.48	$2.1M ₿624.17	$1.6M ₿594.4
3387	Shark Cat SC	$0.001632 ₿0.0000012	4.47	$1.62M ₿0	$0.001629 ₿0.0000014	$0.001532 ₿0.0000010	$370.05K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3388	Zulu Network ZULU	$0.01102	0.32	$1.59M	$0.01107	$0.01096	$14.02K	$11.02M	$1.59M
3391	RWAX APP	$0.0008014 ₿0.00000024	3.11	$1.59M ₿0	$0.0008037 ₿0.00000024	$0.000767 ₿0.00000023	$131.63K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3395	Multibit MUBI	$0.001692 ₿0.0000021	5.33	$1.59M ₿2.02K	$0.00167 ₿0.0000023	$0.001518 ₿0.0000019	$507.38K ₿456.09	$1.67M ₿2.13K	$1.59M ₿2.02K
3397	Waffles WAFFLES	$0.001593	1.29	$1.59M	$0.001597	$0.001469	$44.66K	$1.59M	$1.59M
3398	Moonsama SAMA	$0.002124 ₿0.00000025	2.21	$1.58M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$64.95K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3399	Serenity SERSH	$0.03673 ₿0.0000090	5.45	$1.58M ₿39.65	$0.03673 ₿0.0000099	$0.03457 ₿0.0000085	$20.4K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3401	Meta MTA	$0.03153 ₿0.00000079	2.40	$1.58M ₿39.59	$0.03155 ₿0.00000090	$0.02931 ₿0.00000072	$294.22 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3403	MAGA Hat MAGA	$0.000003819	2.54	$1.58M	$0.00000386	$0.000003599	$1.04M	$1.59M	$1.58M
3404	Didi Bam Bam DDBAM	$0.07479	2.82	$1.57M	$0.07493	$0.06925	$3.75K	$1.57M	$1.57M
3410	UpRock UPT	$0.006872	2.16	$1.56M	$0.006866	$0.00667	$541.52K	$6.79M	$1.56M
3411	Factor FACT	$1.41 ₿0.00064	5.33	$1.56M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$9.7K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3412	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3414	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9788 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3416	DeFi DEFI	$0.0008273 ₿0.0000020	-17.85	$1.55M ₿352.18	$0.00101 ₿0.0000022	$0.0007424 ₿0.0000020	$579.04K ₿9.12	$1.55M ₿2.07K	$1.55M ₿352.18
3418	Bad Idea AI BAD	$0.000000002261 ₿0.00000000000052	1.46	$1.55M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$579.2K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3419	ChompCoin CHOMP	$0.01653	2.23	$1.55M	$0.01755	$0.0154	$11.22K	$1.55M	$1.55M
3421	Regen REGEN	$0.01043 ₿0.0000010	10.11	$1.55M ₿161.13	$0.01046 ₿0.0000011	$0.009461 ₿0.0000010	$1.3K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3422	Shutter SHU	$0.004097 ₿0.0000016	-10.84	$1.54M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$60K ₿14.35	$4.08M ₿1.67K	$1.54M ₿126.08
3424	Hxro HXRO	$0.00249 ₿0.0000013	11.78	$1.54M ₿867.49	$0.002483 ₿0.0000014	$0.002228 ₿0.0000013	$416.87 ₿0.63	$2.48M ₿1.4K	$1.54M ₿867.49
3426	Waterfall WATER	$0.0002785	2.41	$1.54M	$0.0003397	$0.0002444	$10.38K	$7.17M	$1.54M
3427	Rubidium RBD	$0.03301 ₿0.00000064	-8.66	$1.54M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$19.48K ₿0.4	$33.01M ₿643	$1.54M ₿29.92
3431	Andy ANDY	$0.001509 ₿0.00000035	9.84	$1.51M ₿0	$0.001524 ₿0.00000040	$0.001372 ₿0.00000017	$5.4K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3432	DOLA Borrowing Right DBR	$0.0622 ₿0.0000024	0.82	$1.53M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$37.36K ₿0.13	$2.52M ₿62.97	$1.53M ₿19.39
3435	LOULOU LOULOU	$0.001518	4.97	$1.52M	$0.001522	$0.001397	$14.76K	$1.52M	$1.52M
3437	Ispolink ISP	$0.0001636 ₿0.000000050	2.44	$1.52M ₿151.61	$0.0001708 ₿0.000000051	$0.0001536 ₿0.000000049	$152.82K ₿7.3	$1.6M ₿504	$1.52M ₿151.61
3439	Moon Tropica CAH	$0.5402 ₿0.00053	-12.02	$1.52M ₿1.45K	$0.6191 ₿0.00058	$0.4214 ₿0.00043	$15.7K ₿13.95	$18.91M ₿1.87K	$1.52M ₿1.45K
3441	PirateCash PIRATE	$0.02258 ₿0.00000036	1.54	$1.52M ₿20.99	$0.02271 ₿0.00000036	$0.02202 ₿0.00000035	$1.83M ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3442	ISKRA Token ISK	$0.002818 ₿0.0000036	1.63	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$32.21K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3444	Gridcoin GRC	$0.003041 ₿0.000000099	-3.58	$1.51M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$69.82 ₿0	$1.56M	$1.51M ₿45.83
3445	Tidecoin TDC	$0.08102	6.97	$1.51M	$0.08136	$0.07528	$453.12	$1.51M	$1.51M
3446	Keep3rV1 KP3R	$3.18 ₿0.0014	1.14	$1.51M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$97.26K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3451	Loky by Virtuals LOKY	$0.001605	25.52	$1.51M	$0.001602	$0.001244	$13.46K	$1.6M	$1.51M
3454	Iron Bank EURO IBEUR	$0.5017 ₿0.000015	1.54	$1.51M ₿235.82	$0.5011 ₿0.000015	$0.4841 ₿0.000015	$3.21K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3456	UFO Gaming UFO	$0.00000005833 ₿0.000000000017	2.67	$1.5M ₿457.39	$0.00000005899 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$41.37K ₿8.7	$1.5M ₿457.39	$1.5M ₿457.39
3459	GIZMO GIZMO	$0.0015	-4.94	$1.5M	$0.00168	$0.001402	$11.87K	$1.5M	$1.5M
3460	Abyss Token ABYSS	$0.00651 ₿0.00000016	-9.31	$1.5M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$52.4K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3462	higher HIGHER	$0.001498 ₿0.0000010	5.82	$1.49M ₿1.05K	$0.001492 ₿0.0000011	$0.001337 ₿0.0000010	$216.65K ₿29.59	$1.49M ₿1.05K	$1.49M ₿1.05K
3463	ScPrime SCP	$0.02654 ₿0.0000025	2.95	$1.49M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.36K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3466	LEOX LEOX	$0.02939 ₿0.000017	-2.87	$1.49M ₿438.32	$0.03026 ₿0.000018	$0.02908 ₿0.000017	$56.38K ₿3.85	$1.49M ₿1.2K	$1.49M ₿438.32
3472	Mirror Protocol MIR	$0.009467 ₿0.0000010	11.22	$1.48M ₿165.81	$0.009502 ₿0.0000011	$0.008509 ₿0.0000010	$6.09K ₿5.82	$3.51M ₿393.75	$1.48M ₿165.81
3476	Billy BILLY	$0.001504	2.52	$1.47M	$0.001499	$0.001363	$433.42K	$1.47M	$1.47M
3479	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3483	BitCore BTX	$0.07381 ₿0.0000010	4.19	$1.46M ₿20.55	$0.07389 ₿0.0000011	$0.07054 ₿0.0000010	$40.81 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3485	GoChain GO	$0.001093 ₿0.000000089	6.55	$1.45M ₿112.62	$0.001173 ₿0.000000089	$0.001014 ₿0.000000076	$12.66K ₿0.82	$1.46M	$1.45M ₿112.62
3486	Warthog WART	$0.1424 ₿0.000011	-5.12	$1.47M ₿0	$0.1501 ₿0.000012	$0.1411 ₿0.000010	$15.49K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3487	XAYA WCHI	$0.02523 ₿0.0000011	2.84	$1.45M ₿65.79	$0.02522 ₿0.0000011	$0.02338 ₿0.0000011	$1.1K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3488	Shade Protocol SHD	$0.2832 ₿0.000085	7.94	$1.45M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$199.16K ₿4.98	$2.83M ₿857.81	$1.45M ₿227.79
3490	CryoDAO CRYO	$0.5523 ₿0.000018	10.05	$1.45M ₿0	$0.5523 ₿0.000022	$0.4966 ₿0.000017	$9.67K ₿0.43	$2.44M ₿79.71	$1.45M ₿0
3491	XCAD Network XCAD	$0.009938 ₿0.000014	6.57	$1.45M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$845.97K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3496	Witch Token WITCH	$0.03757 ₿0.0000043	5.31	$1.45M ₿116.31	$0.03757 ₿0.0000043	$0.03356 ₿0.0000038	$12.31K ₿4.13	$3.76M ₿430.77	$1.45M ₿116.31
3498	WOZX WOZX	$0.002336 ₿0.00000010	-2.01	$1.45M ₿64.05	$0.002407 ₿0.00000010	$0.002271 ₿0.000000098	$276.32 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3500	Reploy RAI	$0.143	0.37	$1.44M	$0.1553	$0.1396	$318.63K	$1.44M	$1.44M
3501	Ta-da TADA	$0.002141 ₿0.0000032	9.50	$1.44M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$169.58K ₿3.84	$2.14M ₿3.28K	$1.44M ₿195.92
3503	Dither DITH	$0.01475 ₿0.0000022	37.27	$1.44M ₿0	$0.01379 ₿0.0000025	$0.01074 ₿0.0000021	$39.67K ₿0.29	$1.44M ₿219.04	$1.44M ₿0
3504	Alchemist MIST	$0.564 ₿0.000016	0.64	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3507	TOP Network TOP	$0.00009594 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.04K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3508	RWA Inc. RWA	$0.004124	-3.29	$1.43M	$0.004279	$0.00401	$175.19K	$4.05M	$1.43M
3510	Minted MTD	$0.006155 ₿0.00000073	7.21	$1.43M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.64K ₿0.29	$6.15M ₿686.76	$1.43M ₿144.89
3511	MagicCraft MCRT	$0.0002831 ₿0.000000032	0.54	$1.43M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$238.58K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3513	MILLI MILLI	$0.000004789 ₿0.000000000065	25.48	$1.42M ₿0	$0.00000474 ₿0.000000000071	$0.000003769 ₿0.000000000056	$66.31K ₿1.74	$1.42M ₿19.52	$1.42M ₿0
3514	Jones DAO JONES	$0.2739 ₿0.000011	15.78	$1.42M ₿58.69	$0.2735 ₿0.000011	$0.2366 ₿0.000011	$14.06K ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3516	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	1.38	$1.41M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.99K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3518	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3519	Paint Swap BRUSH	$0.004645 ₿0.00000047	23.34	$1.43M ₿171.63	$0.004656 ₿0.00000049	$0.003752 ₿0.00000045	$17.78K ₿0.74	$1.43M ₿178.98	$1.43M ₿171.63
3524	Inter Stable Token IST	$0.999 ₿0.000014	0.03	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.69K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3526	neuron ICP NICP	$7.85	3.58	$1.4M	$9.29	$6.85	$26.57K	$1.4M	$1.4M
3531	Domi DOMI	$0.003037 ₿0.00000069	9.90	$1.4M ₿242.58	$0.003052 ₿0.00000073	$0.002665 ₿0.00000068	$20.39K ₿4.05	$3.04M ₿692.83	$1.4M ₿242.58
3533	Humanode HMND	$0.008937 ₿0.0000038	6.85	$1.4M ₿175.75	$0.008906 ₿0.0000039	$0.007987 ₿0.0000037	$243.31K ₿7.47	$3.57M ₿1.55K	$1.4M ₿175.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}