Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	Permission Coin ASK	$0.0001309 ₿0.0000000065	-1.12	$2.87M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001307 ₿0.0000000064	$58.98K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2544	LEA AI LEA	$0.002864	12.40	$2.87M	$0.002929	$0.00245	$45.17K	$2.87M	$2.87M
2545	Roko Network ROKO	$0.00001376 ₿0.00000000097	7.19	$2.86M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$53.41K ₿2.5	$5.08M ₿360.08	$2.86M ₿191.75
2546	Gui Inu GUI	$0.000005149 ₿0.00000000057	3.10	$2.86M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000484 ₿0.00000000056	$74.31K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2547	VitaRNA VITARNA	$1.25	-1.27	$2.85M	$1.29	$1.25	$582.73	$6.27M	$2.85M
2548	Wrapped MistCoin WMC	$6.23 ₿0.00036	-5.20	$2.85M ₿0	$6.6 ₿0.00047	$6.17 ₿0.00035	$18.85K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2549	MILLI MILLI	$0.00000949 ₿0.000000000065	0.16	$2.85M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$202.71K ₿1.74	$2.85M ₿19.52	$2.85M ₿0
2553	Dogebonk DOBO	$0.000000005216 ₿0.00000000000014	0.37	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005178 ₿0.00000000000014	$986.21 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2556	Beercoin BEER	$0.000003189	2.05	$2.83M	$0.000003239	$0.00000305	$411.15K	$2.83M	$2.83M
2558	Brian BRIAN	$0.002909	-6.22	$2.83M	$0.003467	$0.0028	$227.73K	$2.83M	$2.83M
2559	Kolin KOLIN	$0.00281	2.52	$2.83M	$0.002843	$0.002596	$23.44K	$2.83M	$2.83M
2562	BitBonk BBONK	$0.00000937	0.30	$2.81M	$0.000009409	$0.00000935	$25.63	$6.56M	$2.81M
2565	Celsius Network CEL	$0.07866 ₿0.0000029	-1.56	$2.81M ₿1.26K	$0.08222 ₿0.0000032	$0.07804 ₿0.0000029	$311.13K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2566	Dotcom Y2K	$0.002795	8.08	$2.81M	$0.002944	$0.002586	$75.74K	$2.81M	$2.81M
2567	LIMBO LIMBO	$0.0028	2.49	$2.8M	$0.002908	$0.00265	$144.77K	$2.8M	$2.8M
2568	IMPT IMPT	$0.00236 ₿0.000000060	-1.05	$2.81M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$208.8K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2570	Rejuve.AI RJV	$0.005214 ₿0.00000049	-3.61	$2.8M ₿266.12	$0.005409 ₿0.00000053	$0.005057 ₿0.00000049	$866.66K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
2571	Napoli Fan Token NAP	$0.604 ₿0.000044	-0.99	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$386.75K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2572	Creo Engine CREO	$0.006956 ₿0.0000018	-0.55	$2.78M ₿545.12	$0.007061 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2575	Friend.tech FRIEND	$0.02924	26.05	$2.78M	$0.03005	$0.0231	$36.97	$2.78M	$2.78M
2576	QBX QBX	$0.00201	9.60	$2.78M	$0.002117	$0.001818	$89.48K	$2.78M	$2.78M
2577	VNX EURO VEUR	$1.18 ₿0.000015	0.82	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.45M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2578	Nasdaq420 NASDAQ420	$0.002765	2.86	$2.77M	$0.002914	$0.00247	$60.78K	$2.77M	$2.77M
2579	Seedworld SWORLD	$0.0003666	-1.55	$2.77M	$0.0003817	$0.0003595	$26.09K	$7.33M	$2.77M
2580	Asia Coin ASIA	$0.0553 ₿0.0000019	3.96	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05306 ₿0.0000018	$7.61K ₿0.33	$5.53M ₿191.11	$2.77M ₿95.56
2581	Osmosis allETH ETH	$2,491.54	-0.37	$2.77M	$2,522.28	$2,440.07	$833.45K	$2.77M	$2.77M
2583	MOE MOE	$0.02171 ₿0.0000046	-0.24	$2.76M ₿179.81	$0.0218 ₿0.0000046	$0.02089 ₿0.0000037	$3.97K ₿14.7	$8.25M ₿1.35K	$2.76M ₿179.81
2587	Okayeg OKAYEG	$0.000006499	-2.48	$2.74M	$0.000006989	$0.000006459	$15.31K	$2.74M	$2.74M
2588	Monkey Pox POX	$0.002718	1.77	$2.73M	$0.002796	$0.002614	$700.84	$2.73M	$2.73M
2590	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.27	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$287.93K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2591	Cream CREAM	$1.17 ₿0.00069	-8.18	$2.72M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$87.41K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2592	Forward FORWARD	$0.0005441 ₿0.000000096	-0.18	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$146.03K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2593	Skull of Pepe Token SKOP	$0.01819	22.96	$2.71M	$0.01817	$0.01417	$293.83K	$2.71M	$2.71M
2597	Neurobro BRO	$0.003384	-13.01	$2.7M	$0.003911	$0.003371	$11.6K	$3.36M	$2.7M
2598	Regen REGEN	$0.01817 ₿0.0000010	-5.69	$2.7M ₿161.13	$0.01935 ₿0.0000011	$0.018 ₿0.0000010	$1.42K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2600	Welshcorgicoin WELSH	$0.0002693 ₿0.000000095	-1.45	$2.69M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$8.69K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2603	Byte BYTE	$0.000002789 ₿0.00000000031	11.43	$2.69M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$66.6K ₿5.06	$2.69M ₿306.89	$2.69M ₿306.89
2604	MSTR2100 MSTR	$0.1301	-8.96	$2.69M	$0.1441	$0.129	$944.8K	$2.69M	$2.69M
2606	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.13	$2.68M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$3.47K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2608	Ref Finance REF	$0.06959 ₿0.0000065	-4.38	$2.68M ₿212.68	$0.07397 ₿0.0000071	$0.0693 ₿0.0000064	$146.11K ₿0.23	$6.96M ₿657.61	$2.68M ₿212.68
2610	Increment Staked FLOW STFLOW	$0.4166 ₿0.000019	-3.25	$2.67M ₿150.94	$0.4327 ₿0.000020	$0.4142 ₿0.000019	$3.23K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2611	Safemars SAFEMARS	$0.000000006931 ₿0.00000000000016	0.30	$2.66M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$158.09 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2612	Simmi Token SIMMI	$0.00002655	5.47	$2.66M	$0.00002661	$0.00002502	$101.74K	$2.66M	$2.66M
2615	AgentTank TANK	$0.002648	5.61	$2.65M	$0.002792	$0.002401	$1.05M	$2.65M	$2.65M
2616	TOMI TOMI	$0.0008338 ₿0.000010	-8.40	$2.64M ₿1.22K	$0.0009103 ₿0.000010	$0.0008098 ₿0.0000099	$3.78M ₿267.23	$2.65M ₿1.47K	$2.64M ₿1.22K
2618	ADAMANT Messenger ADM	$0.02326 ₿0.00000044	1.36	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02288 ₿0.00000043	$178.72K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2619	FRIC FRIC	$0.002638	9.05	$2.64M	$0.002689	$0.002419	$473.17K	$2.64M	$2.64M
2620	dogi DOGI	$0.1256 ₿0.000026	-0.53	$2.64M ₿0	$0.1375 ₿0.000029	$0.1254 ₿0.000025	$87.43K ₿4.64	$2.64M	$2.64M ₿0
2621	TEH EPIK DUCK EPIK	$0.003108 ₿0.00000018	2.11	$2.63M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.11K ₿34.17	$2.63M ₿184.9	$2.63M ₿0
2622	BananaCat BCAT	$0.002787 ₿0.000000026	24.84	$2.64M ₿25.48	$0.002897 ₿0.000000029	$0.002231 ₿0.000000026	$184.44K ₿0.05	$2.64M ₿25.48	$2.64M ₿25.48
2623	Stride Staked Osmo STOSMO	$0.1964 ₿0.000022	-4.07	$2.63M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$10.8K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2624	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-2.10	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.37K ₿8.18	$13.08M ₿1.58K	$2.64M ₿317.7
2625	Salvium SAL	$0.08139	-2.82	$2.63M	$0.08785	$0.07832	$36.99K	$4.85M	$2.63M
2628	Saber SBR	$0.001172 ₿0.000000053	-2.03	$2.63M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$628.45K ₿3.19	$3.56M ₿63.3	$2.63M ₿63.3
2629	Klima DAO KLIMA	$0.1299 ₿0.000041	0.96	$2.63M ₿366.38	$0.1307 ₿0.000042	$0.1277 ₿0.000039	$2.83K ₿7.7	$2.63M ₿366.38	$2.63M ₿366.38
2630	Rave KRAV	$0.002626 ₿0.00000062	-1.27	$2.63M ₿636.36	$0.00266 ₿0.00000095	$0.002573 ₿0.00000059	$658.09 ₿26.77	$26.28M ₿6.36K	$2.63M ₿636.36
2631	Loky by Virtuals LOKY	$0.002842	-10.08	$2.63M	$0.003346	$0.0028	$39.31K	$2.83M	$2.63M
2632	Real Smurf Cat SMURFCAT	$0.00002623 ₿0.0000000011	-0.74	$2.62M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$130.97K ₿7.73	$2.62M ₿117.27	$2.62M ₿117.27
2634	wanBTC WANBTC	$108,561 ₿1.0035	0.29	$2.62M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$7.64K ₿0.3	$2.62M	$2.62M ₿0
2635	Neurai XNA	$0.0001724 ₿0.000000037	-1.94	$2.62M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$86.28K ₿8.9	$2.62M ₿456	$2.62M ₿456
2636	Terminus TERMINUS	$0.02616	-0.58	$2.62M	$0.02731	$0.02592	$536.5K	$2.62M	$2.62M
2642	Merkle Trade MKL	$0.09205	4.59	$2.61M	$0.09439	$0.08701	$7.76K	$9.21M	$2.61M
2643	Ctrl CTRL	$0.01085	-8.21	$2.61M	$0.01182	$0.01086	$59.38K	$2.61M	$2.61M
2644	Expand XZK	$0.006272	10.84	$2.6M	$0.006572	$0.005538	$266.61K	$6.33M	$2.6M
2646	Project89 PROJECT89	$0.002596	5.57	$2.6M	$0.002631	$0.002322	$166.39K	$2.6M	$2.6M
2650	Ledger AI LEDGER	$0.0012	-8.26	$2.59M	$0.001308	$0.001191	$20.55K	$3.77M	$2.59M
2654	yfii finance YFII	$64.78 ₿0.0076	-1.96	$2.57M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$188.49K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2655	Crypto Asset Governance Alliance CAGA	$0.00004134 ₿0.0000000079	-2.39	$2.57M ₿468.84	$0.00004234 ₿0.0000000080	$0.00003944 ₿0.0000000077	$112.46K ₿15.62	$4.13M ₿799.13	$2.57M ₿468.84
2657	Gamium GMM	$0.00005215 ₿0.000000013	4.40	$2.55M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$133.57K ₿6.51	$2.61M ₿619.01	$2.55M ₿606.37
2658	Super Champs CHAMP	$0.002864	4.80	$2.55M	$0.002923	$0.00272	$449.07K	$2.86M	$2.55M
2660	LiquidDriver LQDR	$0.2503 ₿0.000010	-0.66	$2.55M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$25.08 ₿0.42	$2.55M	$2.55M ₿43.69
2661	GameGPT DUEL	$0.0005653 ₿0.00000033	-2.25	$2.55M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$741.85K ₿53.03	$5.66M ₿3.4K	$2.55M ₿494.74
2662	The Lokie Cabal CABAL	$0.002543	-0.77	$2.54M	$0.002594	$0.002541	$5.11	$2.54M	$2.54M
2665	Etherisc DIP	$0.006623 ₿0.00000035	5.48	$2.54M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$13.31K ₿0.44	$6.63M ₿355.26	$2.54M ₿136.22
2666	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.77	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.26	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$189.43K ₿34.21	$2.53M	$2.53M ₿0
2669	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01446 ₿0.00000013	$0.01131 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2671	Neutrino XTN	$0.02498 ₿0.00000065	-2.39	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.28K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2672	Ta-da TADA	$0.003787 ₿0.0000032	-0.11	$2.52M ₿195.92	$0.003869 ₿0.0000033	$0.003721 ₿0.0000032	$116.1K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2677	TONToken TON	$0.009265 ₿0.00000040	26.11	$2.51M ₿109.95	$0.009569 ₿0.00000044	$0.007015 ₿0.00000037	$62.43K ₿0.91	$3.75M ₿164.02	$2.51M ₿109.95
2678	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.09	$2.51M	$1	$0.9912	$2.86K	$2.51M	$2.51M
2679	Seedify NFT Space SNFTS	$0.0004987 ₿0.000000060	-0.68	$2.51M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.92 ₿0.35	$9.97M ₿1.2K	$2.51M ₿281.06
2680	SelfieDogCoin SELFIE	$0.002504	1.55	$2.5M	$0.002632	$0.002368	$97.64K	$2.5M	$2.5M
2681	BABB BAX	$0.00003144 ₿0.0000000019	-1.13	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003101 ₿0.0000000019	$12.15K ₿1.26	$2.52M ₿157.8	$2.5M ₿155.49
2682	PoSciDonDAO Token SCI	$0.6393	4.99	$2.5M	$0.6399	$0.5858	$14.36K	$12.1M	$2.5M
2685	Chain-key Ethereum CKETH	$2,482.62 ₿0.051	-1.15	$2.49M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$5.17K ₿0.05	$2.49M	$2.49M ₿0
2688	Data Ownership Protocol DOP	$0.0002375	8.34	$2.5M	$0.0002408	$0.0002192	$2.5M	$5.55M	$2.5M
2689	Colony Avalanche Index CAI	$68.55 ₿0.0039	-3.86	$2.49M ₿39.46	$71.59 ₿0.0040	$67.84 ₿0.0038	$1.72K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2692	Areon Network AREA	$0.02092 ₿0.0000017	-6.82	$2.48M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$44.85K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2694	Dtravel TRVL	$0.005599 ₿0.0000010	-1.95	$2.47M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$173.37K ₿2.81	$5.6M ₿1.04K	$2.47M ₿317.13
2695	BRN Metaverse BRN	$0.09766 ₿0.0000095	-4.87	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$391.58K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2696	Carbify CBY	$0.2508 ₿0.000059	-0.18	$2.47M ₿582.93	$0.2546 ₿0.000060	$0.2489 ₿0.000056	$9.47K ₿3.76	$12.54M ₿2.96K	$2.47M ₿582.93
2697	GameSwift GSWIFT	$0.006379 ₿0.0000069	-0.17	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$562.52K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2698	GensoKishi Metaverse MV	$0.006165 ₿0.00000057	-1.04	$2.46M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$912.32K ₿41.68	$2.47M ₿231.76	$2.46M ₿135.54
2703	Kaspy KASPY	$0.00000739	-1.79	$2.46M	$0.000007679	$0.000007169	$68.99K	$2.46M	$2.46M
2704	Bozo Benk BOZO	$0.003069 ₿0.00000032	-10.83	$2.46M ₿257.29	$0.003443 ₿0.00000039	$0.002999 ₿0.00000031	$9.65K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2705	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009762 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2706	Fren Pet FP	$0.3348 ₿0.00018	0.41	$2.45M ₿0	$0.337 ₿0.00023	$0.3307 ₿0.00012	$3.41K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2707	MOAI MOAI	$0.02454 ₿0.00000039	0.55	$2.45M ₿0	$0.02526 ₿0.00000040	$0.02382 ₿0.00000035	$1.19K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2708	Guacamole GUAC	$0.0000000249 ₿0.0000000000028	-0.86	$2.45M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002487 ₿0.0000000000027	$32.43K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}