Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	Catcoin CAT	$0.2866 ₿0.00000019	3.66	$4.32M ₿1.37	$0.2924 ₿0.	$0.2764 ₿0.	$47.35 ₿0	$6.02M	$4.32M ₿1.37
2226	LEA AI LEA	$0.004307	17.01	$4.31M	$0.004671	$0.003643	$140.65K	$4.31M	$4.31M
2227	Storm Trade STORM	$0.01845	4.05	$4.31M	$0.01885	$0.01754	$288.57K	$18.46M	$4.31M
2228	BitKan KAN	$0.0007898 ₿0.000000015	0.13	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.24K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2229	Wownero WOW	$0.04634 ₿0.0000014	3.07	$4.31M ₿120.48	$0.0488 ₿0.0000015	$0.04491 ₿0.0000014	$3.18K ₿0.08	$4.31M ₿269.09	$4.31M ₿120.48
2230	Obyte GBYTE	$4.86 ₿0.00028	-12.08	$4.29M ₿242.07	$5.53 ₿0.00028	$4.6 ₿0.00012	$7.45K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2231	AION 5100 AION	$0.2046	-8.69	$4.3M	$0.2273	$0.1932	$44.78K	$4.3M	$4.3M
2232	Koinos KOIN	$0.05193 ₿0.000011	-10.59	$4.3M ₿468.65	$0.07598 ₿0.000012	$0.05701 ₿0.000011	$12.72K ₿1.97	$4.3M ₿468.65	$4.3M ₿468.65
2234	LushAI LUSH	$0.0007113 ₿0.000000043	-14.86	$4.31M ₿0	$0.0008814 ₿0.000000043	$0.0007107 ₿0.000000034	$64.73K ₿1.56	$14.02M ₿867.66	$4.31M ₿0
2235	Tri Sigma TRISIG	$0.004278	0.14	$4.28M	$0.004715	$0.004258	$468.35K	$4.28M	$4.28M
2236	Dogechain DC	$0.0001017 ₿0.000000011	7.04	$4.28M ₿331.9	$0.00011 ₿0.000000012	$0.00009496 ₿0.000000011	$1.25M ₿38.95	$17.26M ₿2.01K	$4.28M ₿331.9
2237	POOH POOH	$0.00000001012 ₿0.00000000000047	13.34	$4.26M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000008846 ₿0.00000000000045	$1.85M ₿26.13	$4.26M ₿199.37	$4.26M ₿199.37
2239	Pear Protocol PEAR	$0.01461	-8.94	$4.26M	$0.01627	$0.01445	$25.16K	$14.62M	$4.26M
2240	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2241	ISLAND Token ISLAND	$0.0264	4.93	$4.25M	$0.0274	$0.02501	$314.38K	$26.4M	$4.25M
2242	Stride Staked TIA STTIA	$3.61 ₿0.00016	2.05	$4.24M ₿0	$3.77 ₿0.00016	$3.53 ₿0.00016	$4.35K ₿5.39	$4.24M	$4.24M ₿0
2243	LogX Network LOGX	$0.019	21.74	$4.24M	$0.019	$0.01438	$1.63M	$19.01M	$4.24M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Roaring Kitty ROAR	$0.004234	-0.91	$4.24M	$0.004415	$0.004172	$64.64K	$4.24M	$4.24M
2246	MahaDAO MAHA	$0.6886 ₿0.000032	0.93	$4.23M ₿172.33	$0.7092 ₿0.000032	$0.679 ₿0.000031	$235.38K ₿6.07	$6.82M ₿322.03	$4.23M ₿172.33
2247	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$95.87	$4.23M	$4.23M
2248	Rejuve.AI RJV	$0.007903 ₿0.00000049	1.95	$4.24M ₿266.12	$0.008146 ₿0.00000053	$0.007741 ₿0.00000049	$574.49K ₿6.67	$7.91M ₿496.24	$4.24M ₿266.12
2251	ZambesiGold ZGD	$0.1 ₿0.0000013	1.01	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2252	Mint Club MINT	$0.000003639 ₿0.000000000095	1.01	$4.19M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$766.02 ₿2.13	$4.19M ₿109.87	$4.19M ₿109.87
2253	SingularityDAO SDAO	$0.04622 ₿0.000011	-9.38	$4.18M ₿1.04K	$0.05417 ₿0.000012	$0.04623 ₿0.000011	$74.78K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2255	ApeScreener APES	$0.04169	16.91	$4.18M	$0.04483	$0.03566	$37.77K	$4.18M	$4.18M
2258	Nya NYA	$0.0000001132	2.75	$4.16M	$0.0000001171	$0.0000001101	$29.76K	$4.17M	$4.16M
2259	Decubate DCB	$0.01109 ₿0.0000018	2.56	$4.16M ₿629.42	$0.01129 ₿0.0000019	$0.01059 ₿0.0000018	$152.94K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2260	L2 Standard Bridged WETH (Mode) WETH	$2,595.13	2.19	$4.16M	$2,710.82	$2,535.46	$461.04K	$4.16M	$4.16M
2261	Pundu PUNDU	$0.004166	4.54	$4.15M	$0.00423	$0.003945	$1.29M	$4.15M	$4.15M
2264	GAMEE GMEE	$0.003 ₿0.00000026	0.77	$4.1M ₿177	$0.003056 ₿0.00000027	$0.002945 ₿0.00000026	$142.44K ₿11	$9.55M ₿840.1	$4.1M ₿177
2265	Real Smurf Cat SMURFCAT	$0.00004083 ₿0.0000000011	7.36	$4.09M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003803 ₿0.0000000011	$237.6K ₿7.73	$4.09M ₿117.27	$4.09M ₿117.27
2267	Fuse Network Token FUSE	$0.01335 ₿0.0000011	0.20	$4.09M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$633.33K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2269	LEO LEO	$0.0004292 ₿0.000000022	2.91	$4.08M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$86.7K ₿3.18	$4.29M ₿226.78	$4.08M ₿215.45
2270	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.76	$4.07M ₿98.31	$48.53 ₿0.00047	$47.09 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2271	Phil PHIL	$0.004063	35.80	$4.06M	$0.004423	$0.002986	$2.66M	$4.06M	$4.06M
2272	Wrapped Solana (Universal) USOL	$177.81	2.31	$4.06M	$184.62	$172.74	$4.95M	$4.06M	$4.06M
2273	Dingocoin DINGO	$0.00003775 ₿0.00000000024	-2.14	$4.06M ₿25.78	$0.00003864 ₿0.00000000025	$0.00003745 ₿0.00000000023	$173.04K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2276	Quantoz EURQ EURQ	$1.12	0.98	$4.05M	$1.12	$1.11	$789.54K	$16.82M	$4.05M
2277	Velvet Unicorn by Virtuals VU	$0.004075	0.12	$4.05M	$0.004732	$0.003901	$113.81K	$4.05M	$4.05M
2278	Rain Coin RAIN	$4.05 ₿0.00014	-2.05	$4.05M ₿142.92	$4.2 ₿0.00015	$4.01 ₿0.00014	$71.87K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2279	Utility Web3Shot UW3S	$0.1634 ₿0.0000025	2.56	$4.04M ₿63.62	$0.1743 ₿0.0000026	$0.1593 ₿0.0000024	$2.95K ₿0.04	$1.63B ₿25.75K	$4.04M ₿63.62
2281	Parrot USD PAI	$0.9641 ₿0.000014	-0.57	$4.03M ₿60.81	$5.58 ₿0.000015	$0.9677 ₿0.000014	$15.56 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
2282	Celer Bridged WBTC (Conflux) WBTC	$103,399	0.25	$4.03M	$104,417	$102,954	$69.78K	$4.03M	$4.03M
2284	Symbiosis SIS	$0.06142 ₿0.0000061	-1.24	$4.01M ₿378.98	$0.0633 ₿0.0000062	$0.06141 ₿0.0000059	$2.53M ₿67.79	$6.13M ₿610.79	$4.01M ₿378.98
2285	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2286	Trabzonspor Fan Token TRA	$0.6145 ₿0.000019	-6.47	$4.01M ₿146.57	$0.6648 ₿0.000019	$0.6067 ₿0.000018	$2.37M ₿36.02	$6.13M ₿193.34	$4.01M ₿146.57
2287	Djed DJED	$0.9964 ₿0.000014	-0.89	$4M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$259.13K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2290	Tensorium TNSR	$0.004037	2.08	$4M	$0.004554	$0.00377	$175.51K	$4M	$4M
2291	Ben the Dog BENDOG	$0.003949	38.31	$4M	$0.003995	$0.002808	$337.31K	$4M	$4M
2292	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	0.72	$3.98M ₿65.78	$0.0004336 ₿0.0000000071	$0.000428 ₿0.0000000063	$47.3K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2293	Ref Finance REF	$0.1045 ₿0.0000065	-1.90	$3.98M ₿212.68	$0.1126 ₿0.0000071	$0.1041 ₿0.0000064	$110.21K ₿0.23	$10.45M ₿657.61	$3.98M ₿212.68
2294	Byte BYTE	$0.000004109 ₿0.00000000031	-2.35	$3.98M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000413 ₿0.00000000031	$69.98K ₿5.06	$3.98M ₿306.89	$3.98M ₿306.89
2295	Re7 WBTC Morpho Vault RE7WBTC	$104,756	0.41	$3.98M	$105,852	$104,174	$0	$3.98M	$3.98M
2297	Eigenpie EGP	$1.07	-4.10	$3.96M	$1.14	$1.08	$2.7M	$10.77M	$3.96M
2298	DeRace ZERC	$0.033 ₿0.0000043	1.39	$3.96M ₿519.2	$0.03363 ₿0.0000045	$0.03243 ₿0.0000042	$135.23K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2300	VitaRNA VITARNA	$1.72	2.95	$3.94M	$1.85	$1.67	$2.71K	$8.67M	$3.94M
2302	Ledger AI LEDGER	$0.00182	8.59	$3.92M	$0.00187	$0.001663	$36.99K	$5.72M	$3.92M
2303	Panther Protocol ZKP	$0.01167 ₿0.00000042	1.08	$3.92M ₿142.24	$0.01198 ₿0.00000043	$0.01148 ₿0.00000041	$176.21K ₿5.8	$3.92M ₿142.24	$3.92M ₿142.24
2304	IMPT IMPT	$0.003239 ₿0.000000060	3.33	$3.92M ₿72.04	$0.003357 ₿0.000000061	$0.003135 ₿0.000000060	$489.83K ₿1.99	$5.34M ₿130.64	$3.92M ₿72.04
2306	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2307	CumRocket CUMMIES	$0.002953 ₿0.00000015	4.14	$3.9M ₿202.84	$0.003048 ₿0.00000016	$0.002829 ₿0.00000015	$773.33K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2308	Loki Network OXEN	$0.05536 ₿0.0000022	0.82	$3.9M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$822.63 ₿0.13	$3.9M	$3.9M ₿154.56
2309	Celsius Network CEL	$0.109 ₿0.0000029	-1.10	$3.9M ₿1.26K	$0.1179 ₿0.0000032	$0.1065 ₿0.0000029	$225.99K ₿19.3	$3.9M ₿2.06K	$3.9M ₿1.26K
2310	Rai Reflex Index RAI	$3.09 ₿0.000041	2.80	$3.89M ₿72.57	$3.23 ₿0.000041	$3 ₿0.000039	$273.06K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2311	Arsenal Fan Token AFC	$0.5096 ₿0.000031	2.21	$3.89M ₿307.58	$0.5109 ₿0.000031	$0.4986 ₿0.000028	$503.17K ₿80.23	$20.39M ₿1.26K	$3.89M ₿307.58
2312	Turbos Finance TURBOS	$0.002063 ₿0.000000059	4.61	$3.89M ₿97.3	$0.002175 ₿0.000000062	$0.00195 ₿0.000000059	$569.54K ₿11.29	$7.72M ₿221.51	$3.89M ₿97.3
2313	Megalink MG8	$0.01603	-2.89	$3.88M	$0.01682	$0.01536	$1.13M	$16.03M	$3.88M
2314	Dotcom Y2K	$0.003877	0.81	$3.88M	$0.004284	$0.003828	$99.02K	$3.88M	$3.88M
2316	Ēnosys HLN	$0.06882 ₿0.0000033	9.68	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.06264 ₿0.0000033	$221.25K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2317	M3M3 M3M3	$0.003865	3.77	$3.87M	$0.003994	$0.003662	$59.5K	$3.87M	$3.87M
2319	Metamars MARS	$0.3937	-0.36	$3.86M	$0.3992	$0.3918	$1.33M	$102.36M	$3.86M
2321	Sabai Protocol SABAI	$0.007586 ₿0.00000028	11.27	$3.86M ₿9.4	$0.007794 ₿0.00000030	$0.006787 ₿0.00000028	$696.07K ₿1.95	$20.12M ₿764.11	$3.86M ₿9.4
2327	Gui Inu GUI	$0.00000689 ₿0.00000000057	-1.55	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006849 ₿0.00000000056	$93.83K ₿11.84	$5.36M ₿445.18	$3.83M ₿206.08
2328	Furmula FURM	$0.005071	3.08	$3.81M	$0.005239	$0.00487	$515.5K	$4.69M	$3.81M
2329	DeBox BOX	$0.01333	-0.68	$3.81M	$0.01367	$0.01326	$6.67M	$13.33M	$3.81M
2331	ICB Network ICBX	$0.0004765	21.36	$3.8M	$0.0005069	$0.0003921	$637.51K	$47.5M	$3.8M
2333	Memes AI MEMESAI	$0.003793	7.15	$3.79M	$0.004228	$0.003169	$551.82K	$3.79M	$3.79M
2334	Osmosis allSOL SOL	$177.93	2.66	$3.79M	$183.42	$172.55	$117.15K	$3.79M	$3.79M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Solama SOLAMA	$0.005599 ₿0.00000031	8.12	$3.79M ₿210.78	$0.005798 ₿0.00000033	$0.00511 ₿0.00000031	$59.91K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2336	Alltoscan ATS	$0.06023	1.91	$3.79M	$0.0609	$0.0591	$67.15K	$6.02M	$3.79M
2338	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.60	$3.79M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$150.68K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2339	Navigator Exchange NAVI	$1.25 ₿0.000011	-1.32	$3.78M ₿34.56	$1.37 ₿0.000013	$1.23 ₿0.000010	$70.57K ₿1.1	$3.78M ₿34.56	$3.78M ₿34.56
2340	Radium VAL	$0.7053 ₿0.000032	1.08	$3.77M ₿162.83	$0.7112 ₿0.000032	$0.6882 ₿0.000031	$43.5K ₿2.98	$6.35M ₿288.92	$3.77M ₿162.83
2341	BlueMove MOVE	$0.01736 ₿0.0000010	1.77	$3.78M ₿138.65	$0.01809 ₿0.0000014	$0.01706 ₿0.00000094	$55.05K ₿0.83	$5.21M ₿314.51	$3.78M ₿138.65
2342	Luminous LUM	$3.74	24.53	$3.76M	$4.3	$3.01	$390.95K	$3.76M	$3.76M
2343	Party PARTY	$0.001855	3.97	$3.76M	$0.002078	$0.001784	$3.51K	$3.76M	$3.76M
2344	Forward FORWARD	$0.00075 ₿0.000000096	0.74	$3.75M ₿391.45	$0.0007601 ₿0.00000010	$0.0007445 ₿0.000000094	$172.69K ₿21.16	$3.75M ₿484.97	$3.75M ₿391.45
2345	Fact0rn FACT	$3.62 ₿0.00064	1.21	$3.74M ₿0	$3.75 ₿0.00067	$3.5 ₿0.00052	$25.78K ₿6.01	$3.74M ₿122.11	$3.74M ₿0
2346	Ta-da TADA	$0.005623 ₿0.0000032	10.29	$3.74M ₿195.92	$0.00569 ₿0.0000033	$0.005093 ₿0.0000032	$134.64K ₿3.84	$5.63M ₿3.28K	$3.74M ₿195.92
2347	Edgevana Staked SOL EDGESOL	$213.79 ₿0.0026	2.41	$3.74M ₿0	$221.89 ₿0.0028	$208.35 ₿0.0026	$10.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2349	QORPO WORLD QORPO	$0.02282 ₿0.000010	3.15	$3.73M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$163.99K ₿36.82	$17.11M ₿7.91K	$3.73M ₿465.26
2350	BRN Metaverse BRN	$0.1472 ₿0.0000095	11.47	$3.72M ₿215.12	$0.1476 ₿0.000010	$0.1315 ₿0.0000091	$332.35K ₿16.6	$4.14M ₿2.19K	$3.72M ₿215.12
2351	Unibot UNIBOT	$3.72 ₿0.00026	5.65	$3.72M ₿264.07	$3.79 ₿0.00028	$3.49 ₿0.00025	$130.24K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2353	Feisty Doge NFT NFD	$0.00006574 ₿0.0000000046	5.79	$3.68M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006213 ₿0.0000000046	$11.37K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2354	iBTC Network IBTC	$102,916	0.22	$3.68M	$105,267	$102,099	$305.35	$3.68M	$3.68M
2356	FRIC FRIC	$0.0037	-8.27	$3.67M	$0.004043	$0.003653	$474.46K	$3.67M	$3.67M
2357	Agave Token AGVE	$36.57 ₿0.00076	1.73	$3.66M ₿21.42	$37.83 ₿0.00081	$35.92 ₿0.00076	$611.06 ₿0.05	$3.66M ₿77.04	$3.66M ₿21.42
2358	Vtrading VTRADING	$0.003656	-0.18	$3.66M	$0.003712	$0.003417	$25.8K	$3.66M	$3.66M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}