Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Alchemist MIST	$0.5044 ₿0.000016	-4.49	$1.29M ₿36.57	$0.5303 ₿0.000016	$0.4985 ₿0.000016	$105.43 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3509	Asymmetry Finance ASF	$0.09848	1.02	$1.28M	$0.1034	$0.08617	$61.06K	$5M	$1.28M
3510	Otherworld OWN	$0.03583	-16.49	$1.28M	$0.04999	$0.029	$60.75K	$36.17M	$1.28M
3511	360noscope420blazeit MLG	$0.001279	-6.72	$1.28M	$0.001407	$0.001207	$272.28K	$1.28M	$1.28M
3515	EDEN EDEN	$0.007998 ₿0.0000017	-21.24	$1.27M ₿253.21	$0.01027 ₿0.0000018	$0.007997 ₿0.0000016	$76.63 ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3516	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8322 ₿0.0000092	$0.6524 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3520	FlowX Finance FLX	$0.1912 ₿0.000016	-2.89	$1.27M ₿19.2	$0.1994 ₿0.000018	$0.1872 ₿0.000016	$2.18K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3523	NPC On Solana NPCS	$0.001264	-2.43	$1.27M	$0.001333	$0.001251	$34.85K	$1.27M	$1.27M
3527	Neos Credits NCR	$0.03112 ₿0.0000030	-0.11	$1.27M ₿121.99	$0.0313 ₿0.0000047	$0.03052 ₿0.0000029	$185.93 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3529	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	14.30	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.005305 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3531	Timeless LIT	$0.002841 ₿0.00000029	0.12	$1.26M ₿66.81	$0.002847 ₿0.00000030	$0.002832 ₿0.00000028	$490.76 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3532	Celer Bridged WETH (Astar) WETH	$3,055.24	-3.28	$1.26M	$3,159.12	$3,041.68	$1.12K	$1.26M	$1.26M
3534	Zero1 Labs DEAI	$0.0129 ₿0.000010	6.20	$1.26M ₿1.04K	$0.0129 ₿0.000012	$0.01213 ₿0.000010	$642.1K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3536	Jeo Boden BODEN	$0.001824 ₿0.000010	-0.19	$1.25M ₿7.57K	$0.001859 ₿0.000012	$0.001784 ₿0.000010	$7.47K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3538	Andy ANDY	$0.001249 ₿0.00000035	-13.70	$1.25M ₿0	$0.001457 ₿0.00000040	$0.001231 ₿0.00000017	$6.3K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3539	MSTR2100 MSTR	$0.06033	-3.82	$1.25M	$0.06318	$0.0591	$431.48K	$1.25M	$1.25M
3541	Bficoin BFIC	$0.6012 ₿0.00017	9.26	$1.25M ₿335.42	$0.6601 ₿0.00018	$0.5502 ₿0.00016	$1.72K ₿89.87	$13.86M ₿3.73K	$1.25M ₿335.42
3542	DeFi DEFI	$0.0006644 ₿0.0000020	-2.24	$1.25M ₿352.18	$0.0006833 ₿0.0000022	$0.000603 ₿0.0000020	$184.5K ₿9.12	$1.25M ₿2.07K	$1.25M ₿352.18
3543	FXN FXN	$0.001384	4.44	$1.25M	$0.001528	$0.001307	$104.32K	$1.38M	$1.25M
3546	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3547	CANTO CANTO	$0.002044 ₿0.0000031	-0.23	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.00202 ₿0.0000031	$59.35 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3548	TITAN TITAN	$0.04718	-3.18	$1.24M	$0.04964	$0.0468	$76.87	$1.88M	$1.24M
3549	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3553	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3554	Dolan Duck DOLAN	$0.01264 ₿0.00000019	-5.38	$1.24M ₿0	$0.01358 ₿0.00000024	$0.01227 ₿0.00000016	$111.1K ₿1.34	$1.24M ₿19.47	$1.24M ₿0
3555	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.48 ₿0.0068	$592.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3560	Prism PRISM	$0.0006697 ₿0.000000051	-1.55	$1.23M ₿95.37	$0.0008382 ₿0.000000053	$0.000639 ₿0.000000049	$12.37K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3564	Shiba Predator QOM	$0.000000002033 ₿0.00000000000072	-4.63	$1.22M ₿435	$0.000000002143 ₿0.00000000000074	$0.000000002008 ₿0.00000000000072	$289.56 ₿0.81	$1.22M ₿435	$1.22M ₿435
3565	EternalAI EAI	$0.004684	4.66	$1.22M	$0.005298	$0.003944	$63.98K	$4.68M	$1.22M
3566	Real Smurf Cat SMURFCAT	$0.00001219 ₿0.0000000011	-4.99	$1.22M ₿117.27	$0.00001286 ₿0.0000000012	$0.00001216 ₿0.0000000011	$70.96K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3569	POOH POOH	$0.000000002887 ₿0.00000000000047	-6.36	$1.23M ₿199.37	$0.000000003104 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$55.01K ₿26.13	$1.23M ₿199.37	$1.23M ₿199.37
3572	UFO Gaming UFO	$0.00000004733 ₿0.000000000017	-5.47	$1.21M ₿457.39	$0.00000005612 ₿0.000000000018	$0.00000004697 ₿0.000000000017	$33.86K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3574	Kompete KOMPETE	$0.00179 ₿0.00000049	-0.75	$1.21M ₿332.5	$0.001816 ₿0.00000050	$0.001694 ₿0.00000049	$12.76 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3576	Wrapped eHMND (eHMND) WEHMND	$0.007121 ₿0.0000038	0.62	$1.21M ₿0	$0.007216 ₿0.0000039	$0.007076 ₿0.0000038	$2.74K ₿0.24	$2.85M	$1.21M ₿0
3577	Shiro Neko SHIRO	$0.000000001569	-6.65	$1.21M	$0.000000001807	$0.000000001561	$443.32K	$1.21M	$1.21M
3581	Neurobro BRO	$0.001504	-7.70	$1.2M	$0.00167	$0.001472	$5.36K	$1.49M	$1.2M
3583	Humanode HMND	$0.007069 ₿0.0000038	-0.56	$1.2M ₿175.75	$0.00737 ₿0.0000039	$0.00706 ₿0.0000037	$225.9K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3584	Sallar ALL	$0.0004619	-12.24	$1.2M	$0.0005406	$0.0004451	$5.45K	$1.2M	$1.2M
3588	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3590	Convertible JPY Token CJPY	$0.005617 ₿0.000000088	-2.40	$1.19M ₿2.82	$0.005793	$0.005542	$10.26K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3591	Hacash Diamond HACD	$9.73 ₿0.0053	-0.22	$1.19M ₿0	$9.78 ₿0.0065	$9.73 ₿0.0054	$14.67K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3592	Balance Tokens BALN	$0.04497 ₿0.0000028	-0.86	$1.19M ₿0	$0.05252 ₿0.0000029	$0.03825 ₿0.0000028	$1.5K ₿0.07	$1.19M ₿41.62	$1.19M ₿0
3593	Wrapped MistCoin WMC	$2.33 ₿0.00036	-9.01	$1.19M ₿0	$2.57 ₿0.00047	$2.29 ₿0.00035	$6.87K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3594	Cosplay Token COT	$0.001261 ₿0.00000062	7.62	$1.19M ₿586.7	$0.00127 ₿0.00000063	$0.001171 ₿0.00000057	$89.28K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3597	Catcoin CAT	$0.07543 ₿0.00000019	-0.81	$1.18M ₿1.37	$0.07665 ₿0.	$0.07477 ₿0.	$36.94K ₿0	$1.6M	$1.18M ₿1.37
3598	Stargaze STARS	$0.0004161 ₿0.00000043	-15.00	$1.18M ₿1.09K	$0.0004899 ₿0.00000044	$0.0003219 ₿0.00000039	$27.52K ₿9.18	$1.24M ₿1.31K	$1.18M ₿1.09K
3601	Reploy RAI	$0.1181	-0.10	$1.18M	$0.1208	$0.1034	$311.33K	$1.18M	$1.18M
3606	Bad Idea AI BAD	$0.000000001714 ₿0.00000000000052	-6.49	$1.18M ₿288.21	$0.00000000185 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$164.94K ₿26.04	$1.42M ₿436.72	$1.18M ₿288.21
3608	MagicCraft MCRT	$0.000233 ₿0.000000032	-0.46	$1.17M ₿135.45	$0.0002354 ₿0.000000039	$0.000231 ₿0.000000032	$144.92K ₿10.33	$1.68M ₿202.58	$1.17M ₿135.45
3609	Rubic RBC	$0.005593 ₿0.00000050	-7.05	$1.17M ₿50.62	$0.006068 ₿0.00000051	$0.005507 ₿0.00000047	$112.91K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3613	Mobius MOBI	$0.002271 ₿0.00000016	-4.75	$1.17M ₿84.76	$0.002385 ₿0.00000016	$0.002264 ₿0.00000015	$11.88K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3614	TEH EPIK DUCK EPIK	$0.001382 ₿0.00000018	-2.25	$1.17M ₿0	$0.001465 ₿0.00000022	$0.001374 ₿0.00000014	$106.03K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3616	Oxygen OXY	$0.005782 ₿0.00000082	-3.31	$1.17M ₿166.51	$0.00615 ₿0.00000087	$0.005735 ₿0.00000078	$59.5 ₿0.1	$57.74M ₿8.23K	$1.17M ₿166.51
3618	SolanaHub staked SOL RASOL	$152.38	-1.04	$1.17M	$159.81	$150.21	$1.23K	$1.17M	$1.17M
3623	42-coin 42	$27,653 ₿0.67	0.04	$1.16M ₿28.48	$27,715 ₿0.68	$27,574 ₿0.56	$6.07 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3627	XOXNO XOXNO	$0.01713	-1.59	$1.16M	$0.01764	$0.01657	$185.42	$1.72M	$1.16M
3629	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3633	Mirror Protocol MIR	$0.007375 ₿0.0000010	-1.06	$1.15M ₿165.81	$0.007604 ₿0.0000011	$0.00716 ₿0.0000010	$7.31K ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3636	Multibit MUBI	$0.001209 ₿0.0000021	-4.23	$1.15M ₿2.02K	$0.001273 ₿0.0000023	$0.001199 ₿0.0000019	$424.87K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3638	XAYA WCHI	$0.01987 ₿0.0000011	-5.24	$1.14M ₿65.79	$0.0211 ₿0.0000011	$0.01963 ₿0.0000011	$238.8 ₿0.26	$1.54M ₿88.29	$1.14M ₿65.79
3639	LETSTOP STOP	$0.01682	-10.70	$1.14M	$0.01893	$0.01642	$195.25K	$1.68M	$1.14M
3640	Switcheo SWTH	$0.0006654 ₿0.00000012	-1.29	$1.14M ₿214.71	$0.0006869 ₿0.00000012	$0.0006576 ₿0.00000012	$3.41K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3643	Carbon Browser CSIX	$0.001255 ₿0.0000011	-0.01*	$1.13M ₿438.87	$0.001293 ₿0.0000011	$0.001223 ₿0.0000011	$1.55M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3644	SelfKey KEY	$0.0001901 ₿0.00000013	-4.86	$1.14M ₿825.81	$0.0002053 ₿0.00000014	$0.0001791 ₿0.00000013	$19.44K ₿246.22	$1.14M ₿825.81	$1.14M ₿825.81
3650	Meter MTRG	$0.03513 ₿0.000027	-1.08	$1.13M ₿985.73	$0.03554 ₿0.000027	$0.03508 ₿0.000025	$6.54K ₿3.01	$1.72M ₿1.28K	$1.13M ₿985.73
3651	Kaspy KASPY	$0.00000343	5.79	$1.13M	$0.000003459	$0.00000321	$25.03K	$1.13M	$1.13M
3653	Sperax USD USDS	$0.9997 ₿0.000014	0.12	$1.13M ₿16.73	$1 ₿0.000014	$0.9861 ₿0.000014	$68.52K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3656	MultiVAC MTV	$0.0003263 ₿0.000000022	1.46	$1.13M ₿78.87	$0.0003275 ₿0.000000024	$0.0003215 ₿0.000000022	$348.5K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3657	Simmi Token SIMMI	$0.00001129	-4.89	$1.13M	$0.00001191	$0.0000112	$134.37K	$1.13M	$1.13M
3659	BONGO CAT BONGO	$0.001128 ₿0.000000018	1,520.56	$1.13M ₿0	$0.001134 ₿0.000000025	$0.00006637 ₿0.000000018	$5.52K ₿0.32	$1.13M ₿18.83	$1.13M ₿0
3660	VLaunch VPAD	$0.002492 ₿0.00000064	0.83	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$48.11K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3669	Sidus SIDUS	$0.0001002 ₿0.00000015	-5.26	$1.11M ₿1.68K	$0.0001095 ₿0.00000016	$0.00009752 ₿0.00000015	$203.57K ₿27.98	$1.9M ₿3.37K	$1.11M ₿1.68K
3670	Turbos Finance TURBOS	$0.000168 ₿0.000000059	0.39	$1.11M ₿97.3	$0.0001724 ₿0.000000062	$0.0001666 ₿0.000000059	$59.34K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3673	LockTrip LOC	$0.06727 ₿0.0000033	-0.55	$1.11M ₿54.8	$0.06782 ₿0.0000033	$0.06585 ₿0.0000033	$71.92 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3677	XELS XELS	$0.05658 ₿0.0000054	-0.06	$1.11M ₿105.45	$0.05667 ₿0.0000054	$0.05651 ₿0.0000052	$121.26K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3678	Stride STRD	$0.02685 ₿0.000043	29.11	$1.11M ₿3.91K	$0.03746 ₿0.000045	$0.01961 ₿0.000040	$127.75K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3680	Talken TALK	$0.003199 ₿0.0000036	15.42	$1.1M ₿724.25	$0.0035 ₿0.0000036	$0.002771 ₿0.0000034	$118.07K ₿1.31	$1.59M ₿1.78K	$1.1M ₿724.25
3683	Stable STABLE	$1.1 ₿0.00010	-0.24	$1.1M ₿0	$1.11 ₿0.00010	$1.1 ₿0.000095	$7.37 ₿0.06	$1.1M	$1.1M ₿0
3687	Defit DEFIT	$0.03503 ₿0.0000030	-4.43	$1.1M ₿85.4	$0.03694 ₿0.0000031	$0.03451 ₿0.0000030	$65.86 ₿0.09	$1.75M ₿151.39	$1.1M ₿85.4
3689	CitaDAO KNIGHT	$0.0007546 ₿0.000000026	2.49	$1.1M ₿37.63	$0.0007546	$0.0007339	$12.48 ₿0	$7.55M ₿264.75	$1.1M ₿37.63
3692	Film.io FAN	$0.0003504	6.11	$1.09M	$0.0003504	$0.0003302	$322.89	$3.5M	$1.09M
3693	BoxBet BXBT	$0.01279 ₿0.0000026	-0.04	$1.09M ₿201.19	$0.01306 ₿0.0000027	$0.01265 ₿0.0000026	$52.49K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3694	Molecules of Korolchuk IP-NFT VITA-FAST	$1.09 ₿0.000078	-0.88	$1.09M ₿78.43	$1.14	$1.07	$152.41 ₿0	$1.09M ₿78.43	$1.09M ₿78.43
3695	Decubate DCB	$0.002817 ₿0.0000018	-0.59	$1.09M ₿629.42	$0.002835 ₿0.0000019	$0.002815 ₿0.0000018	$98.59K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3696	Ethereum Push Notification Service PUSH	$0.01207 ₿0.0000039	-0.19	$1.09M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$452.11K ₿17	$1.21M ₿393	$1.09M ₿237.24
3697	ICB Network ICBX	$0.0001364	-2.31	$1.09M	$0.0001405	$0.0001323	$101.83K	$13.62M	$1.09M
3698	FRIC FRIC	$0.001089	-0.62	$1.09M	$0.001116	$0.001046	$156.23K	$1.09M	$1.09M
3705	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3710	Shark Cat SC	$0.001094 ₿0.0000012	-8.08	$1.08M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$649.57K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3711	RWAX APP	$0.0005445 ₿0.00000024	9.70	$1.08M ₿0	$0.0005919 ₿0.00000024	$0.0004888 ₿0.00000023	$172.29K ₿11.57	$1.63M ₿97.06	$1.08M ₿0
3718	Arcas ARCAS	$0.01547 ₿0.0000030	-0.91	$1.08M ₿303.68	$0.01573 ₿0.0000030	$0.01355 ₿0.0000029	$932.94 ₿0.62	$1.54M ₿303.68	$1.08M ₿303.68
3722	Cyberperp CYB	$0.4349	-1.18	$1.07M	$0.4445	$0.4215	$1.26	$4.35M	$1.07M
3723	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3725	Rejuve.AI RJV	$0.001987 ₿0.00000049	-5.82	$1.06M ₿266.12	$0.002122 ₿0.00000053	$0.001963 ₿0.00000049	$219.14K ₿6.67	$1.99M ₿496.24	$1.06M ₿266.12
3728	Minted MTD	$0.004574 ₿0.00000073	-0.61	$1.06M ₿144.89	$0.004653 ₿0.00000076	$0.004497 ₿0.00000071	$977.15 ₿0.29	$4.56M ₿686.76	$1.06M ₿144.89
3729	Tron Bull BULL	$0.001061	-2.35	$1.06M	$0.001087	$0.001058	$263.77	$1.06M	$1.06M
3731	Octavia VIA	$0.0106 ₿0.000015	-3.63	$1.06M ₿227.94	$0.0111 ₿0.000017	$0.0103 ₿0.000015	$100.02K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3732	Obortech OBOT	$0.005365 ₿0.00000080	-6.02	$1.06M ₿158.49	$0.005714 ₿0.00000091	$0.005141 ₿0.00000076	$449.6 ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3738	GenomesDAO GENOME GENOME	$0.001053	-7.41	$1.05M	$0.001143	$0.00102	$3.07K	$1.05M	$1.05M
3739	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009407 ₿0.00000010	$0.008846 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}