Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Roaring Kitty ROAR	$0.003549	-7.02	$3.55M	$0.003851	$0.003473	$52.46K	$3.55M	$3.55M
2319	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2320	Unibot UNIBOT	$3.58 ₿0.00026	-5.76	$3.58M ₿264.07	$3.83 ₿0.00028	$3.52 ₿0.00025	$238K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2322	Carbon Browser CSIX	$0.005673 ₿0.0000011	-0.95	$3.57M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.2M ₿1.04K	$3.57M ₿438.87
2323	Netvrk NETVR	$0.03532 ₿0.0000027	-3.26	$3.53M ₿175.9	$0.03651 ₿0.0000029	$0.03432 ₿0.0000026	$283.99K ₿2.49	$3.53M ₿274.49	$3.53M ₿175.9
2324	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.51M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$27.9K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2328	Wrapped Ampleforth WAMPL	$2.77 ₿0.00043	-4.68	$3.49M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$204K ₿7.02	$3.49M ₿277.92	$3.49M ₿277.92
2329	Eigenpie EGP	$0.9437	1.95	$3.49M	$0.9976	$0.9127	$4.67M	$9.44M	$3.49M
2330	Agave Token AGVE	$34.94 ₿0.00076	-3.29	$3.48M ₿21.42	$36.17 ₿0.00081	$33.98 ₿0.00076	$249.9 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2332	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.48M	$1.09	$1.09	$14.26K	$3.48M	$3.48M
2333	ZARP Stablecoin ZARP	$0.05546 ₿0.00000075	0.66	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.25K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2334	IMPT IMPT	$0.002899 ₿0.000000060	-9.72	$3.49M ₿72.04	$0.003211 ₿0.000000061	$0.002781 ₿0.000000060	$469.71K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01592 ₿0.0000010	-3.57	$3.46M ₿138.65	$0.01651 ₿0.0000014	$0.01531 ₿0.00000094	$56.38K ₿0.83	$4.78M ₿314.51	$3.46M ₿138.65
2337	Veno USD VUSD	$0.9992	1.30	$3.45M	$1	$0.9864	$62.01K	$3.46M	$3.45M
2340	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-8.75	$3.46M ₿25.78	$0.00003541 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.07K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2343	Alltoscan ATS	$0.05082	-6.14	$3.44M	$0.05416	$0.05037	$127.87K	$5.08M	$3.44M
2344	MahaDAO MAHA	$0.5539 ₿0.000032	0.40	$3.44M ₿172.33	$0.5536 ₿0.000032	$0.5346 ₿0.000031	$587.88K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2346	Levana LVN	$0.004523 ₿0.0000017	-7.07	$3.43M ₿66.97	$0.004867 ₿0.0000017	$0.004121 ₿0.0000016	$13.6K ₿39.57	$4.51M ₿1.75K	$3.43M ₿66.97
2347	ZeroLend ZERO	$0.0000478	-7.83	$3.43M	$0.00005187	$0.00004681	$1.07M	$4.77M	$3.43M
2348	Pundu PUNDU	$0.003435	-3.26	$3.42M	$0.003551	$0.003251	$1.39M	$3.42M	$3.42M
2349	Decubate DCB	$0.009098 ₿0.0000018	-4.76	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009089 ₿0.0000018	$274.98K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2350	TG.Casino TGC	$0.1548 ₿0.0000051	-5.98	$3.41M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$104.78K ₿4.66	$12.41M ₿448.01	$3.41M ₿372.08
2353	Ispolink ISP	$0.0003752 ₿0.000000050	5.76	$3.4M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$393.52K ₿7.3	$3.71M ₿504	$3.4M ₿151.61
2354	Velvet Unicorn by Virtuals VU	$0.003415	5.40	$3.4M	$0.003376	$0.002753	$29.25K	$3.4M	$3.4M
2356	Primate PRIMATE	$0.002053 ₿0.000000072	-0.01*	$3.38M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$36.07 ₿0	$4.23M ₿148.59	$3.38M ₿14.09
2360	Humanode HMND	$0.02811 ₿0.0000038	-8.08	$3.37M ₿175.75	$0.03089 ₿0.0000039	$0.02806 ₿0.0000037	$593.6K ₿7.47	$11.25M ₿1.55K	$3.37M ₿175.75
2361	Kolin KOLIN	$0.003361	6.23	$3.36M	$0.003377	$0.002723	$66.24K	$3.36M	$3.36M
2363	Nuritopia NBLU	$0.001983 ₿0.000000047	0.14	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$143.7K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2364	Fei USD FEI	$0.9992 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2367	Shido Network SHIDO	$0.0001861 ₿0.000000025	-6.97	$3.35M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$152.86K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2368	Heurist HEU	$0.02071	-19.46	$3.35M	$0.02575	$0.01979	$465.55K	$20.94M	$3.35M
2369	Terminus TERMINUS	$0.03352	-14.65	$3.35M	$0.03969	$0.03043	$1.02M	$3.35M	$3.35M
2371	Bitcoin 2 BTC2	$0.1859 ₿0.0000059	14.40	$3.34M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2372	Rejuve.AI RJV	$0.00622 ₿0.00000049	-2.39	$3.33M ₿266.12	$0.006372 ₿0.00000053	$0.005867 ₿0.00000049	$455.38K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2373	Shrub SHRUB	$0.003533	-8.35	$3.33M	$0.003878	$0.003323	$1.32M	$3.36M	$3.33M
2374	Klima DAO KLIMA	$0.1643 ₿0.000041	-1.33	$3.32M ₿366.38	$0.1671 ₿0.000042	$0.1608 ₿0.000039	$16.49K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2375	Banana BANANA	$0.3983 ₿0.000029	2.82	$3.39M ₿182.59	$0.3966 ₿0.000031	$0.3565 ₿0.000029	$22.36K ₿1.32	$5.16M ₿307.85	$3.39M ₿182.59
2378	Portugal National Team Fan Token POR	$0.9078 ₿0.000046	-0.57	$3.31M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.09M ₿15.32	$18.1M ₿936.56	$3.31M ₿203.32
2379	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.58 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2381	Turbos Finance TURBOS	$0.001769 ₿0.000000059	-2.86	$3.3M ₿97.3	$0.001823 ₿0.000000062	$0.001621 ₿0.000000059	$393.36K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2382	Waffles WAFFLES	$0.003301	-3.14	$3.29M	$0.003408	$0.002993	$133.89K	$3.29M	$3.29M
2384	Mint Club MINT	$0.00000287 ₿0.000000000095	-3.34	$3.3M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$183.08 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2385	Sillynubcat NUB	$0.003291 ₿0.00000068	1.38	$3.29M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$634.74K ₿66.12	$3.29M ₿682.75	$3.29M ₿0
2387	BlackCoin BLK	$0.05174 ₿0.00000032	-0.37	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.28 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2388	Friend.tech FRIEND	$0.03479	-2.81	$3.3M	$0.0358	$0.03338	$792.15	$3.3M	$3.3M
2389	Grin GRIN	$0.01639 ₿0.00000096	-4.75	$3.28M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.37K ₿1.36	$3.28M	$3.28M ₿158.69
2390	Stargaze STARS	$0.001214 ₿0.00000043	-2.14	$3.28M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$10.02K ₿9.18	$3.63M ₿1.31K	$3.28M ₿1.09K
2391	TONToken TON	$0.01222 ₿0.00000040	-1.62	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$98.02K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2392	Metronome MET	$0.3871 ₿0.000022	-2.81	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.54K ₿0.47	$5.57M ₿330.27	$3.27M ₿120.44
2394	Harambe on Solana HARAMBE	$0.003269 ₿0.00000020	1.97	$3.27M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$91.16K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2396	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,609.56 ₿0.34	$33,205.81 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2397	GEEQ GEEQ	$0.05979 ₿0.0000038	-9.69	$3.26M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$342.54K ₿6.27	$5.98M ₿392.84	$3.26M ₿196.42
2398	ApeScreener APES	$0.03256	-11.64	$3.26M	$0.03685	$0.0309	$10.75K	$3.26M	$3.26M
2399	LibertAI LTAI	$0.199	51.93	$3.25M	$0.2916	$0.1214	$20.72K	$4.59M	$3.25M
2400	AthenaDAO ATH	$0.3717 ₿0.000011	-2.21	$3.25M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$366.75 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2403	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	-6.71	$3.24M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.45K ₿30.55	$10.43M ₿3.01K	$3.24M ₿934.22
2404	Fren Pet FP	$0.4419 ₿0.00018	-3.43	$3.24M ₿0	$0.4575 ₿0.00023	$0.4253 ₿0.00012	$4.98K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2405	hehe HEHE	$0.003872	-5.40	$3.24M	$0.004158	$0.003559	$69.18K	$3.24M	$3.24M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Celsius Network CEL	$0.09056 ₿0.0000029	0.79	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.72K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2407	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.30	$3.23M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.31K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2410	WiFi Map WIFI	$0.005482 ₿0.0000018	-1.48	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$206.42K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06769 ₿0.00000064	$0.06698 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Osmosis allSOL SOL	$151.91	-0.17	$3.24M	$152.17	$142.55	$130.17K	$3.24M	$3.24M
2414	Salvium SAL	$0.105	-10.62	$3.22M	$0.1202	$0.09232	$65.57K	$6.04M	$3.22M
2415	Phil PHIL	$0.003209	-7.45	$3.21M	$0.003467	$0.003151	$516.87K	$3.21M	$3.21M
2416	Regen REGEN	$0.02157 ₿0.0000010	-0.26	$3.22M ₿161.13	$0.02166 ₿0.0000011	$0.02044 ₿0.0000010	$566.43 ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2417	Habibi (Sol) HABIBI	$0.003216	-3.11	$3.22M	$0.003326	$0.002926	$76.61K	$3.22M	$3.22M
2419	Fuse Network Token FUSE	$0.01046 ₿0.0000011	-0.90	$3.21M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$810.39K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2420	RWA Inc. RWA	$0.009246	-4.03	$3.21M	$0.009831	$0.009138	$728.17K	$9.19M	$3.21M
2421	Bazed Games BAZED	$0.04188 ₿0.0000031	-6.61	$3.21M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.41K ₿2.67	$3.21M ₿243.88	$3.21M ₿243.88
2422	Aimonica Brands AIMONICA	$0.003211	-8.72	$3.2M	$0.003574	$0.003075	$1.07M	$3.2M	$3.2M
2424	ParagonsDAO PDT	$0.02571 ₿0.0000023	-1.11	$3.2M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$107.88 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2425	Napoli Fan Token NAP	$0.7092 ₿0.000044	-1.82	$3.2M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$590.29K ₿98.82	$7.09M ₿445.15	$3.2M ₿95.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2428	Radium VAL	$0.5967 ₿0.000032	-9.06	$3.2M ₿162.83	$0.6562 ₿0.000032	$0.5967 ₿0.000031	$14.19K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2430	Voyager Token VGX	$0.003483 ₿0.0000015	0.39	$3.19M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$753.22K ₿114.66	$3.19M ₿439.69	$3.19M ₿435.9
2431	Synk SYNK	$0.03174	7.66	$3.17M	$0.03404	$0.0277	$67.35K	$3.17M	$3.17M
2432	Degen Spartan AI DEGENAI	$0.003171	-3.76	$3.17M	$0.003298	$0.002844	$4.02M	$3.17M	$3.17M
2433	Cellana Finance CELL	$0.009562 ₿0.00000099	-3.67	$3.17M ₿0	$0.009926 ₿0.0000010	$0.009344 ₿0.00000098	$17.28K ₿14.39	$10.31M ₿1.02K	$3.17M ₿0
2434	Arsenal Fan Token AFC	$0.4013 ₿0.000031	-2.99	$3.17M ₿307.58	$0.4136 ₿0.000031	$0.4009 ₿0.000028	$347.46K ₿80.23	$16.05M ₿1.26K	$3.17M ₿307.58
2435	Upland SPARKLET	$0.01582	1.29	$3.17M	$0.01584	$0.01534	$166.75K	$15.82M	$3.17M
2436	Trabzonspor Fan Token TRA	$0.447 ₿0.000019	0.12	$3.17M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.14M ₿36.02	$4.47M ₿193.34	$3.17M ₿146.57
2438	Xend Finance RWA	$0.01578 ₿0.0000033	-0.22	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.59K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2439	Billy BILLY	$0.003208	-1.07	$3.15M	$0.00325	$0.003	$4.57M	$3.15M	$3.15M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02949 ₿0.00000028	$0.02693 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Seedworld SWORLD	$0.0004344	-3.57	$3.14M	$0.0004621	$0.0004193	$137.48K	$8.7M	$3.14M
2443	Swash SWASH	$0.003152 ₿0.00000031	-6.47	$3.14M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$129.94K ₿3.96	$3.15M ₿319.32	$3.14M ₿307.89
2445	Keep3rV1 KP3R	$7.04 ₿0.0014	-4.40	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$198.09K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2446	Byte BYTE	$0.000003229 ₿0.00000000031	2.55	$3.12M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$72.83K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2447	Dogechain DC	$0.00007318 ₿0.000000011	-9.64	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.56M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2449	SubQuery Network SQT	$0.001173 ₿0.00000043	0.24	$3.1M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$302.85K ₿38.56	$11.85M ₿4.3K	$3.1M ₿345.58
2450	Angle Protocol ANGLE	$0.0154 ₿0.0000015	-1.58	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.76K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2451	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.60	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.6K ₿8.92	$3.1M ₿551	$3.1M ₿551
2453	MOE MOE	$0.02448 ₿0.0000046	-2.67	$3.09M ₿179.81	$0.02515 ₿0.0000046	$0.02381 ₿0.0000037	$6.41K ₿14.7	$9.26M ₿1.35K	$3.09M ₿179.81
2455	Meter MTRG	$0.09557 ₿0.000027	-10.71	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}