Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,236.02 ₿0.050	$5,151.5 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3322	Archway ARCH	$0.002659 ₿0.0000024	-0.29	$1.69M ₿755.52	$0.003034 ₿0.0000025	$0.002633 ₿0.0000023	$58.05K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3323	ARC ARC	$0.001639 ₿0.0000010	1.39	$1.69M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$49.45K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3324	Simmi Token SIMMI	$0.0000169	0.86	$1.69M	$0.0000173	$0.00001639	$158.5K	$1.69M	$1.69M
3326	ICB Network ICBX	$0.0002107	-11.93	$1.69M	$0.0002418	$0.0001437	$225.43K	$21.07M	$1.69M
3327	Crust Network CRU	$0.06289 ₿0.000019	22.76	$1.68M ₿594.4	$0.06311 ₿0.000021	$0.05123 ₿0.000019	$85.6K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3328	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3330	Smoking Chicken Fish SCF	$0.001697	6.80	$1.68M	$0.001699	$0.001551	$88.47K	$1.68M	$1.68M
3331	e-Radix EXRD	$0.002223 ₿0.00000099	-9.43	$1.68M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.64K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3332	Idexo Token IDO	$0.0201 ₿0.00000018	179.65	$1.68M ₿12.41	$0.02029 ₿0.00000020	$0.00711 ₿0.00000017	$4.43 ₿1.26	$2.01M ₿18.2	$1.68M ₿12.41
3336	VitaRNA VITARNA	$0.7346	7.73	$1.68M	$0.7357	$0.6591	$1.42K	$3.68M	$1.68M
3341	Crypto Asset Governance Alliance CAGA	$0.00002638 ₿0.0000000079	-0.03	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$70.4K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3342	Slam Token SLAM	$0.09463 ₿0.0000043	4.35	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3344	Real Smurf Cat SMURFCAT	$0.00001662 ₿0.0000000011	3.31	$1.66M ₿117.27	$0.00001667 ₿0.0000000012	$0.00001554 ₿0.0000000011	$71.69K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3345	Bficoin BFIC	$0.8794 ₿0.00017	-1.12	$1.66M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$1.07K ₿89.87	$18.47M ₿3.73K	$1.66M ₿335.42
3346	Shoggoth SHOGGOTH	$0.00166	17.75	$1.66M	$0.001689	$0.001398	$467.27K	$1.66M	$1.66M
3347	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.31	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.65K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3350	Ramses Exchange RAM	$0.01926 ₿0.0000022	-3.53	$1.66M ₿123.89	$0.02054 ₿0.0000024	$0.01924 ₿0.0000020	$13.04K ₿8.09	$16.28M ₿1.05K	$1.66M ₿123.89
3352	Levana LVN	$0.002065 ₿0.0000017	-13.39	$1.65M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$1.13K ₿39.57	$2.08M ₿1.75K	$1.65M ₿66.97
3354	Wrapped MistCoin WMC	$3.21 ₿0.00036	6.25	$1.65M ₿0	$3.24 ₿0.00047	$2.9 ₿0.00035	$3.62K ₿8.65	$1.92M ₿80.86	$1.65M ₿0
3356	Darwinia Network Native Token RING	$0.0009706 ₿0.000000072	4.63	$1.65M ₿129.65	$0.0009777 ₿0.000000075	$0.0009144 ₿0.000000071	$21.83K ₿5.69	$2.04M ₿174.83	$1.65M ₿129.65
3357	GHOST by McAfee GHOST	$0.05808 ₿0.0000012	-3.43	$1.65M ₿31.13	$0.06514 ₿0.0000013	$0.057 ₿0.0000012	$2.07K ₿0.06	$1.65M ₿31.13	$1.65M ₿31.13
3358	Blockasset BLOCK	$0.005273 ₿0.0000024	2.36	$1.64M ₿587.91	$0.005309 ₿0.0000025	$0.00498 ₿0.0000019	$46.7K ₿6.19	$1.64M ₿775.19	$1.64M ₿587.91
3359	Arcas ARCAS	$0.0236 ₿0.0000030	3.49	$1.64M ₿303.68	$0.0238 ₿0.0000030	$0.02216 ₿0.0000029	$297.05 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3360	Carnomaly CARR	$0.0009461 ₿0.000000068	22.42	$1.64M ₿0	$0.001394 ₿0.000000076	$0.0007265 ₿0.000000062	$104.24K ₿1.83	$1.64M ₿36.26	$1.64M ₿0
3361	PlayDapp PDA	$0.002588 ₿0.0000017	3.47	$1.64M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$202.97K ₿84.32	$1.81M ₿1.24K	$1.64M ₿1.04K
3362	Moon Tropica CAH	$0.5833 ₿0.00053	20.50	$1.64M ₿1.45K	$0.5835 ₿0.00058	$0.4819 ₿0.00043	$7.48K ₿13.95	$20.42M ₿1.87K	$1.64M ₿1.45K
3364	"　" "　"	$0.002609	-4.53	$1.63M	$0.002868	$0.002376	$49.78K	$1.63M	$1.63M
3365	Ispolink ISP	$0.0001762 ₿0.000000050	10.83	$1.63M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$180.57K ₿7.3	$1.73M ₿504	$1.63M ₿151.61
3366	Loky by Virtuals LOKY	$0.001735	32.47	$1.63M	$0.001798	$0.001279	$12.94K	$1.73M	$1.63M
3369	Rubidium RBD	$0.03514 ₿0.00000064	-1.92	$1.63M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.51K ₿0.4	$35.01M ₿643	$1.63M ₿29.92
3371	Veno ETH VETH	$3,443.17	3.64	$1.62M	$3,461.9	$3,201.75	$25.65K	$1.62M	$1.62M
3373	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3378	Paint Swap BRUSH	$0.005281 ₿0.00000047	37.26	$1.61M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$29.69K ₿0.74	$1.61M ₿178.98	$1.61M ₿171.63
3379	Ethos ETHOS	$0.0009224	35.39	$1.61M	$0.0009356	$0.0006813	$499.45	$4.61M	$1.61M
3383	ChompCoin CHOMP	$0.01721	10.55	$1.61M	$0.01755	$0.0154	$10.66K	$1.61M	$1.61M
3387	Ternoa CAPS	$0.0008758 ₿0.00000035	9.70	$1.6M ₿535.48	$0.0008905 ₿0.00000036	$0.0007963 ₿0.00000033	$25.25K ₿8.03	$2.19M ₿873.85	$1.6M ₿535.48
3389	Shark Cat SC	$0.00162 ₿0.0000012	3.70	$1.6M ₿0	$0.001647 ₿0.0000014	$0.001536 ₿0.0000010	$379.01K ₿158.64	$1.6M ₿1.27K	$1.6M ₿0
3391	Silk SILK	$1.41 ₿0.000016	-0.93	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$307.89K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3396	Zulu Network ZULU	$0.01102	-0.01	$1.59M	$0.01108	$0.01096	$13.89K	$11.03M	$1.59M
3397	RWAX APP	$0.0008 ₿0.00000024	2.15	$1.59M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$88.28K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3398	Neurai XNA	$0.00009995 ₿0.000000037	-0.54	$1.59M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.32K ₿8.9	$1.59M ₿456	$1.59M ₿456
3400	Factor FACT	$1.43 ₿0.00064	2.64	$1.59M ₿0	$1.47 ₿0.00067	$1.35 ₿0.00052	$10.21K ₿6.01	$1.59M ₿122.11	$1.59M ₿0
3401	MAGA Hat MAGA	$0.00000387	4.68	$1.59M	$0.000003899	$0.000003599	$951.77K	$1.6M	$1.59M
3403	Happy Cat HAPPY	$0.0004761	-4.42	$1.59M	$0.0005021	$0.0004763	$571.1K	$1.59M	$1.59M
3405	Waffles WAFFLES	$0.001591	1.91	$1.59M	$0.001613	$0.001469	$44.33K	$1.59M	$1.59M
3406	Moonsama SAMA	$0.002127 ₿0.00000025	-0.10	$1.59M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$62.16K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3408	LanaCoin LANA	$0.000439 ₿0.0000000054	0.39	$1.58M ₿18.36	$0.0004373 ₿0.0000000055	$0.0004373 ₿0.0000000053	$0.04 ₿0.01	$3.3M ₿40.78	$1.58M ₿18.36
3409	LEOX LEOX	$0.03116 ₿0.000017	5.41	$1.58M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$58.03K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3411	Serenity SERSH	$0.03673 ₿0.0000090	5.57	$1.58M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$20.32K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3412	Meta MTA	$0.03158 ₿0.00000079	3.36	$1.58M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$175.02 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3419	DeFi DEFI	$0.0008343 ₿0.0000020	-10.46	$1.57M ₿352.18	$0.0009418 ₿0.0000022	$0.0007424 ₿0.0000020	$542.85K ₿9.12	$1.57M ₿2.07K	$1.57M ₿352.18
3422	Bad Idea AI BAD	$0.000000002282 ₿0.00000000000052	2.49	$1.56M ₿288.21	$0.000000002315 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$619.19K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3423	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3429	UpRock UPT	$0.006855	0.99	$1.56M	$0.006888	$0.00667	$546.29K	$6.77M	$1.56M
3431	Regen REGEN	$0.01047 ₿0.0000010	8.22	$1.55M ₿161.13	$0.01057 ₿0.0000011	$0.009461 ₿0.0000010	$1.32K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3432	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9799 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3433	higher HIGHER	$0.001566 ₿0.0000010	10.60	$1.55M ₿1.05K	$0.001577 ₿0.0000011	$0.001337 ₿0.0000010	$10.69K ₿29.59	$1.55M ₿1.05K	$1.55M ₿1.05K
3434	XCAD Network XCAD	$0.01059 ₿0.000014	8.43	$1.55M ₿755.38	$0.0106 ₿0.000015	$0.009637 ₿0.000014	$854.79K ₿94.35	$2.44M ₿2.92K	$1.55M ₿755.38
3437	Anon ANON	$0.001541	142.29	$1.54M	$0.002281	$0.0006362	$1.09M	$1.54M	$1.54M
3439	Didi Bam Bam DDBAM	$0.07317	1.24	$1.54M	$0.07626	$0.06925	$4.96K	$1.54M	$1.54M
3440	Andy ANDY	$0.001536 ₿0.00000035	4.25	$1.54M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$2.76K ₿36.67	$1.54M ₿340.48	$1.54M ₿0
3443	Jones DAO JONES	$0.2953 ₿0.000011	18.14	$1.53M ₿58.69	$0.2962 ₿0.000011	$0.2474 ₿0.000011	$17.81K ₿0.47	$2.96M ₿114.1	$1.53M ₿58.69
3445	Keep3rV1 KP3R	$3.21 ₿0.0014	2.84	$1.53M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$105.07K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3448	Kekistan KEK	$0.000003639	22.48	$1.52M	$0.00000366	$0.00000295	$65.21K	$1.52M	$1.52M
3449	DOLA Borrowing Right DBR	$0.06179 ₿0.0000024	-1.37	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$27.1K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3451	GIZMO GIZMO	$0.001534	-4.56	$1.52M	$0.001633	$0.001402	$6.36K	$1.52M	$1.52M
3453	Iron Bank EURO IBEUR	$0.5047 ₿0.000015	1.83	$1.52M ₿235.82	$0.507 ₿0.000015	$0.4841 ₿0.000015	$3.54K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3457	neuron ICP NICP	$8.41	19.43	$1.51M	$9.29	$6.85	$24.92K	$1.51M	$1.51M
3458	PirateCash PIRATE	$0.02232 ₿0.00000036	0.70	$1.5M ₿20.99	$0.02274 ₿0.00000036	$0.02203 ₿0.00000035	$2.16M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3459	Humanode HMND	$0.009613 ₿0.0000038	19.59	$1.5M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$271.15K ₿7.47	$3.85M ₿1.55K	$1.5M ₿175.75
3464	360noscope420blazeit MLG	$0.001501	9.24	$1.5M	$0.001509	$0.001281	$236.81K	$1.5M	$1.5M
3466	ScPrime SCP	$0.02654 ₿0.0000025	2.95	$1.49M ₿137.29	$0.02655 ₿0.0000025	$0.02562 ₿0.0000023	$2.47K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3468	LOULOU LOULOU	$0.001494	4.56	$1.49M	$0.001531	$0.001397	$14.61K	$1.49M	$1.49M
3469	Wrapped eHMND (eHMND) WEHMND	$0.009544 ₿0.0000038	18.11	$1.49M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$16.79K ₿0.24	$3.82M	$1.49M ₿0
3470	Tidecoin TDC	$0.07988	4.97	$1.49M	$0.08137	$0.0758	$337.82	$1.49M	$1.49M
3471	Abyss Token ABYSS	$0.006538 ₿0.00000016	3.31	$1.49M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$55.64K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3472	ISKRA Token ISK	$0.002778 ₿0.0000036	-1.12	$1.49M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$12.82K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3473	Warthog WART	$0.145 ₿0.000011	-3.16	$1.49M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$17.29K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3475	Reploy RAI	$0.1486	2.53	$1.49M	$0.1553	$0.1396	$327.63K	$1.49M	$1.49M
3480	Amepay AME	$0.001461 ₿0.000000035	-14.95	$1.46M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$66.58K ₿0.84	$1.46M ₿35.52	$1.46M ₿35.52
3481	KANGO KANGO	$0.00000519	8.60	$1.48M	$0.00000583	$0.000003909	$151.88K	$1.48M	$1.48M
3484	MILLI MILLI	$0.00000492 ₿0.000000000065	26.43	$1.48M ₿0	$0.000004989 ₿0.000000000071	$0.00000389 ₿0.000000000056	$87.24K ₿1.74	$1.48M ₿19.52	$1.48M ₿0
3486	Gridcoin GRC	$0.002997 ₿0.000000099	44.35	$1.47M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$32.42 ₿0	$1.52M	$1.47M ₿45.83
3488	CryoDAO CRYO	$0.5591 ₿0.000018	11.39	$1.47M ₿0	$0.5599 ₿0.000022	$0.4966 ₿0.000017	$9K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3489	Rally RLY	$0.0002894 ₿0.00000025	15.23	$1.47M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$65.18K ₿36.1	$4.4M ₿3.81K	$1.47M ₿1.27K
3490	Snake SNK	$0.0176	0.01*	$1.47M	$0.01762	$0.0176	$12.01	$1.47M	$1.47M
3491	Billy BILLY	$0.001503	7.98	$1.47M	$0.001527	$0.001363	$418.26K	$1.47M	$1.47M
3494	BitCore BTX	$0.07402 ₿0.0000010	4.30	$1.47M ₿20.55	$0.07484 ₿0.0000011	$0.07063 ₿0.0000010	$20.08 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3500	XAYA WCHI	$0.0252 ₿0.0000011	1.71	$1.46M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$832.78 ₿0.26	$1.95M ₿88.29	$1.46M ₿65.79
3502	WOZX WOZX	$0.002351 ₿0.00000010	-2.08	$1.46M ₿64.05	$0.002403 ₿0.00000010	$0.002271 ₿0.000000098	$437.43 ₿0.33	$2.35M ₿102.85	$1.46M ₿64.05
3506	MagicCraft MCRT	$0.0002875 ₿0.000000032	2.03	$1.45M ₿135.45	$0.0002875 ₿0.000000039	$0.0002767 ₿0.000000032	$166.79K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3507	OSCAR OSCAR	$0.00162	9.76	$1.44M	$0.001629	$0.00133	$130.9K	$1.44M	$1.44M
3508	Mirror Protocol MIR	$0.009272 ₿0.0000010	0.72	$1.45M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$3.02K ₿5.82	$3.44M ₿393.75	$1.45M ₿165.81
3509	Octavia VIA	$0.01447 ₿0.000015	15.19	$1.44M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.45K ₿8.95	$1.44M ₿1.59K	$1.44M ₿227.94
3510	RWA Inc. RWA	$0.004161	0.49	$1.44M	$0.004336	$0.00401	$193.75K	$4.09M	$1.44M
3512	GoChain GO	$0.001087 ₿0.000000089	-6.42	$1.44M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.32K ₿0.82	$1.45M	$1.44M ₿112.62
3515	Alchemist MIST	$0.564 ₿0.000016	1.58	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3516	Reddcoin RDD	$0.00004257 ₿0.0000000016	2.20	$1.44M ₿52.36	$0.00004351 ₿0.0000000019	$0.00003961 ₿0.0000000016	$145.35 ₿0.04	$1.44M	$1.44M ₿52.36
3519	TOP Network TOP	$0.00009602 ₿0.0000000040	0.08	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.07K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}