Page de résultats 19 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	First Convicted RACCON FRED	$0.003557	-5.71	$3.56M	$0.004263	$0.003539	$5.92M	$3.56M	$3.56M
2171	Project89 PROJECT89	$0.003553	-8.04	$3.55M	$0.004466	$0.003552	$598.5K	$3.55M	$3.55M
2172	Arsenal Fan Token AFC	$0.5125 ₿0.000031	2.44	$3.55M ₿307.58	$0.5269 ₿0.000031	$0.4972 ₿0.000028	$243.48K ₿80.23	$20.5M ₿1.26K	$3.55M ₿307.58
2173	Trio (Ordinals) TRIO	$0.9201	-2.34	$3.55M	$0.987	$0.8993	$569.51K	$19.32M	$3.55M
2174	Sharpe AI SAI	$0.01245	-10.95	$3.54M	$0.01403	$0.01242	$323.97K	$12.46M	$3.54M
2175	Re7 WBTC Morpho Vault RE7WBTC	$93,173	-2.56	$3.54M	$95,365	$92,864	$0	$3.54M	$3.54M
2176	WHALE WHALE	$0.3857 ₿0.000011	-0.62	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3857 ₿0.000011	$3.49K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2177	Eigenpie EGP	$0.9701	1.63	$3.52M	$1.01	$0.9511	$2.49M	$9.72M	$3.52M
2178	Morpheus Network MNW	$0.09379 ₿0.000015	2.32	$3.52M ₿565.85	$0.09748 ₿0.000015	$0.09053 ₿0.000014	$11.89K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2179	azit AZIT	$0.01141 ₿0.00000098	-1.26	$3.52M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$225.46K ₿7.31	$5.7M ₿490.43	$3.52M ₿164.05
2183	SHUI CFX SCFX	$0.08655 ₿0.0000051	-1.26	$3.51M ₿0	$0.08985	$0.08565	$28.72 ₿0	$3.51M ₿29.54	$3.51M ₿0
2184	AIT Protocol AIT	$0.01191 ₿0.0000068	-8.93	$3.49M ₿570.83	$0.01321 ₿0.0000074	$0.01184 ₿0.0000067	$39.96K ₿8.26	$3.55M ₿6.82K	$3.49M ₿570.83
2185	Humanode HMND	$0.03234 ₿0.0000038	-0.30	$3.49M ₿175.75	$0.03512 ₿0.0000039	$0.03192 ₿0.0000037	$572.29K ₿7.47	$12.95M ₿1.55K	$3.49M ₿175.75
2186	aixCB by Virtuals AIXCB	$0.003513	-18.52	$3.49M	$0.00488	$0.00351	$79.28K	$3.49M	$3.49M
2189	Cosplay Token COT	$0.0037 ₿0.00000062	-0.79	$3.48M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$26K ₿4.83	$3.71M ₿625.73	$3.48M ₿586.7
2190	SelfieDogCoin SELFIE	$0.003502	-11.64	$3.48M	$0.004042	$0.003165	$248.92K	$3.48M	$3.48M
2191	LightLink LL	$0.01211	-0.11	$3.48M	$0.01222	$0.01211	$101.2K	$12.11M	$3.48M
2192	Radium VAL	$0.6513 ₿0.000032	3.37	$3.47M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$723.02K ₿2.98	$5.86M ₿288.92	$3.47M ₿162.83
2193	Asia Coin ASIA	$0.0694 ₿0.0000019	-0.56	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06905 ₿0.0000018	$10.33K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2195	Aimonica Brands AIMONICA	$0.003463	-14.97	$3.47M	$0.004311	$0.003444	$1.85M	$3.47M	$3.47M
2196	Hera Finance HERA	$0.8168 ₿0.000061	1.28	$3.46M ₿252.75	$0.8199 ₿0.000063	$0.7094 ₿0.000058	$33.14K ₿4.59	$8.17M ₿615.72	$3.46M ₿252.75
2197	Wecan WECAN	$0.002009 ₿0.000000057	7.34	$3.46M ₿99.56	$0.002278 ₿0.000000058	$0.001758 ₿0.000000053	$72.63K ₿0.34	$4.02M ₿115.62	$3.46M ₿99.56
2198	Public Masterpiece Token PMT	$0.0723 ₿0.00000077	0.33	$3.46M ₿12.87	$0.0724 ₿0.00000077	$0.072 ₿0.00000074	$206.56K ₿9.72	$17.43M ₿85.95	$3.46M ₿12.87
2201	Andy ANDY	$0.003457 ₿0.00000035	-1.97	$3.46M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$108.51K ₿36.67	$3.46M ₿340.48	$3.46M ₿0
2202	LayerAI LAI	$0.001503 ₿0.00000066	-5.34	$3.45M ₿210.86	$0.001658 ₿0.00000069	$0.001501 ₿0.00000065	$3.55M ₿131.41	$4.36M ₿1.99K	$3.45M ₿210.86
2203	Wrapped AyeAyeCoin WAAC	$0.5752	9.70	$3.45M	$0.5962	$0.5224	$17.15K	$3.45M	$3.45M
2205	Charles the Chad CHAD	$0.003446	-5.01	$3.45M	$0.003755	$0.003424	$9.88K	$3.45M	$3.45M
2206	WINR Protocol WINR	$0.006866 ₿0.00000087	-3.19	$3.44M ₿298.27	$0.007283 ₿0.00000087	$0.006847 ₿0.00000083	$52.14K ₿3.14	$4.26M ₿313.61	$3.44M ₿298.27
2208	Fuse Network Token FUSE	$0.01124 ₿0.0000011	0.69	$3.43M ₿301.61	$0.01137 ₿0.0000012	$0.01113 ₿0.0000011	$806.13K ₿17.64	$4.3M ₿436.68	$3.43M ₿301.61
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3438 ₿0.0000037	$0.3383 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Landshare Token LAND	$0.5823 ₿0.000063	-1.84	$3.43M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$27.53K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2210	Pundu PUNDU	$0.003434	-4.35	$3.42M	$0.003597	$0.003436	$1.25M	$3.42M	$3.42M
2211	BIDZ Coin BIDZ	$0.00116 ₿0.00000020	-4.93	$3.42M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$14.75K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2212	Somnium Space CUBEs CUBE	$0.2303 ₿0.000016	-1.10	$3.42M ₿245.61	$0.237 ₿0.000016	$0.2301 ₿0.000016	$6.21K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2213	hi Dollar HI	$0.0001109 ₿0.0000000075	1.83	$3.42M ₿28.14	$0.000112 ₿0.0000000078	$0.0001088 ₿0.0000000074	$184.84K ₿1.88	$11.09M ₿73.5	$3.42M ₿28.14
2214	U Coin U	$0.01365	-0.87	$3.41M	$0.0139	$0.01302	$441.73K	$3.41M	$3.41M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006917 ₿0.00000000074	$0.00006706 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	MOE MOE	$0.02787 ₿0.0000046	-2.20	$3.41M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$9.32K ₿14.7	$10.43M ₿1.35K	$3.41M ₿179.81
2216	Eliza ELIZA	$0.003407	-15.95	$3.41M	$0.004068	$0.003343	$2.19M	$3.41M	$3.41M
2217	DappRadar RADAR	$0.002643 ₿0.00000012	-1.69	$3.4M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$320.43K ₿7.41	$26.43M ₿1.28K	$3.4M ₿144.26
2219	Ledger AI LEDGER	$0.001579	-5.13	$3.4M	$0.001735	$0.001574	$19.38K	$4.96M	$3.4M
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,745.89	-2.71	$3.4M	$1,818.45	$1,729.24	$4.08K	$3.4M	$3.4M
2222	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01052 ₿0.00000011	$0.009668 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2223	BOB Token BOB	$0.000004909 ₿0.00000000045	-1.35	$3.38M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$429.24K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2226	Levana LVN	$0.004427 ₿0.0000017	3.61	$3.37M ₿66.97	$0.004544 ₿0.0000017	$0.004273 ₿0.0000016	$528.17K ₿39.57	$4.43M ₿1.75K	$3.37M ₿66.97
2227	LikeCoin (ERC-20) LIKE	$0.002301 ₿0.000000026	-1.40	$3.37M ₿36.12	$0.002483 ₿0.000000026	$0.002294 ₿0.000000025	$695.94 ₿0	$4.6M ₿52.2	$3.37M ₿36.12
2228	Tottenham Hotspur FC Fan Token SPURS	$0.4603 ₿0.000052	-0.36	$3.36M ₿0	$0.4652 ₿0.000052	$0.4485 ₿0.000049	$661.18K ₿15.27	$18.42M ₿2.09K	$3.36M ₿0
2229	Doland Tremp TREMP	$0.03356 ₿0.0000098	8.71	$3.36M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$924.77K ₿19.67	$3.36M	$3.36M ₿0
2230	M3M3 M3M3	$0.00335	-2.55	$3.35M	$0.003616	$0.003313	$54.18K	$3.35M	$3.35M
2231	Neighbourhoods NHT	$0.0003635 ₿0.0000000071	1.21	$3.35M ₿65.78	$0.0003642 ₿0.0000000071	$0.0003556 ₿0.0000000063	$46.52K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2232	Grin GRIN	$0.01684 ₿0.00000096	2.25	$3.33M ₿158.69	$0.01765 ₿0.0000010	$0.01647 ₿0.00000093	$10.15K ₿1.36	$3.33M	$3.33M ₿158.69
2234	LocalCoinSwap LCS	$0.08708 ₿0.0000012	-24.19	$3.33M ₿49.11	$0.1149 ₿0.0000012	$0.08668 ₿0.0000012	$11.6K ₿0.08	$6.33M ₿93.37	$3.33M ₿49.11
2236	Impermax IBEX	$0.04607 ₿0.00000052	-2.48	$3.33M ₿0	$0.04774 ₿0.00000052	$0.04563 ₿0.00000051	$1.59 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2237	wanBTC WANBTC	$92,408 ₿1.0035	-1.91	$3.33M ₿0	$94,819 ₿1.022	$91,703 ₿0.98	$4.82K ₿0.3	$3.33M	$3.33M ₿0
2238	Skibidi Toilet SKBDI	$0.04432	2.14	$3.32M	$0.05224	$0.04138	$632.97K	$3.32M	$3.32M
2240	AgentTank TANK	$0.003329	-17.40	$3.31M	$0.004417	$0.003261	$2.24M	$3.31M	$3.31M
2241	Octus Bridge BRIDGE	$0.5202 ₿0.000019	-2.61	$3.31M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.65K ₿0.05	$7.18M ₿268.4	$3.31M ₿123.61
2242	Gui Inu GUI	$0.000005939 ₿0.00000000057	-2.78	$3.31M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$42.84K ₿11.84	$4.63M ₿445.18	$3.31M ₿206.08
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	AION 5100 AION	$0.1569	-8.25	$3.3M	$0.1733	$0.1554	$16.18K	$3.3M	$3.3M
2245	ZARP Stablecoin ZARP	$0.05255 ₿0.00000075	-0.41	$3.29M ₿0	$0.05298 ₿0.00000076	$0.05249 ₿0.00000072	$11.94K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2246	Arcana Network XAR	$0.00802 ₿0.0000027	4.65	$3.29M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$161.58K ₿67.02	$8.03M	$3.29M ₿0
2247	iBTC Network IBTC	$92,363	-1.87	$3.29M	$94,184	$89,879	$1.98K	$3.29M	$3.29M
2249	Yield Yak YAK	$328.33 ₿0.0090	-0.60	$3.28M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.03K ₿0.23	$3.28M ₿90.91	$3.28M ₿90.91
2250	Storm Trade STORM	$0.01477	0.93	$3.28M	$0.01505	$0.01442	$292.56K	$14.78M	$3.28M
2251	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00328	-7.38	$3.28M	$0.003833	$0.003268	$86.46K	$3.28M	$3.28M
2254	Paladin PAL	$0.1759 ₿0.0000020	-2.37	$3.27M ₿31.16	$0.1831 ₿0.0000021	$0.175 ₿0.0000020	$5.42K ₿0.01	$8.8M ₿105.23	$3.27M ₿31.16
2255	Expand XZK	$0.008188	-4.79	$3.27M	$0.008649	$0.008109	$920.47K	$8.21M	$3.27M
2256	Symbiosis SIS	$0.04999 ₿0.0000061	-4.98	$3.27M ₿378.98	$0.05271 ₿0.0000062	$0.04852 ₿0.0000059	$2.03M ₿67.79	$4.99M ₿610.79	$3.27M ₿378.98
2257	CumRocket CUMMIES	$0.002469 ₿0.00000015	-0.65	$3.26M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$637.09K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2259	Mazze MAZZE	$0.001221 ₿0.00000012	-9.58	$3.25M ₿308.6	$0.001393 ₿0.00000014	$0.001245 ₿0.000000077	$49.8K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2260	Mizar MZR	$0.0004467 ₿0.000000010	-3.09	$3.25M ₿45.04	$0.0004724 ₿0.000000011	$0.0004467 ₿0.000000010	$527.94 ₿0.13	$4.47M ₿103.06	$3.25M ₿45.04
2261	TopGoal GOAL	$0.006048 ₿0.0000010	-0.53	$3.24M ₿0	$0.00837 ₿0.0000011	$0.005756 ₿0.0000010	$118.84K ₿1.82	$6.05M	$3.24M ₿0
2263	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2264	AsMatch ASM	$0.1795 ₿0.0000038	-6.47	$3.23M ₿68.7	$0.1923 ₿0.0000041	$0.1792 ₿0.0000037	$46.07K ₿2.92	$17.95M ₿381.19	$3.23M ₿68.7
2265	LanaCoin LANA	$0.0009137 ₿0.0000000054	3.97	$3.22M ₿18.36	$0.0009242 ₿0.0000000055	$0.000878 ₿0.0000000053	$80.95 ₿0.01	$6.86M ₿40.78	$3.22M ₿18.36
2266	VNX EURO VEUR	$1.14 ₿0.000015	-0.32	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$118.6K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2267	Shido Network SHIDO	$0.0001786 ₿0.000000025	-2.10	$3.22M ₿454.65	$0.0001843 ₿0.000000027	$0.0001769 ₿0.000000024	$208.04K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2268	High Yield USD (Base) HYUSD	$1.08	0.09	$3.22M	$1.09	$1.08	$5.29K	$3.22M	$3.22M
2269	Fei USD FEI	$0.9952 ₿0.000013	-0.86	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.45K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2270	Nya NYA	$0.00000008751	-2.34	$3.21M	$0.00000009017	$0.00000008686	$29.29K	$3.22M	$3.21M
2271	MaidSafeCoin EMAID	$0.1039 ₿0.0000099	2.59	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.1012 ₿0.0000095	$1.13K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2273	Chainge Finance XCHNG	$0.006459 ₿0.0000033	3.55	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006238 ₿0.0000033	$282.72K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2274	MagicCraft MCRT	$0.000632 ₿0.000000032	-1.48	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$148.07K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2276	GensoKishi Metaverse MV	$0.007959 ₿0.00000057	-1.75	$3.18M ₿135.54	$0.008101 ₿0.00000059	$0.007891 ₿0.00000053	$963.68K ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2277	Snake SNK	$0.03795	-0.07	$3.18M	$0.03829	$0.0378	$48K	$3.18M	$3.18M
2278	Premia PREMIA	$0.06593 ₿0.0000052	-2.16	$3.18M ₿198.17	$0.07673 ₿0.0000052	$0.06583 ₿0.0000051	$14.49K ₿0.32	$6.59M ₿522.61	$3.18M ₿198.17
2279	Data Ownership Protocol DOP	$0.00032	-1.89	$3.17M	$0.000332	$0.0003167	$2.2M	$7.48M	$3.17M
2280	Honeyland HXD	$0.00723 ₿0.0000016	-1.69	$3.17M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$96.73K ₿3.99	$7.23M ₿1.68K	$3.17M ₿392.88
2281	Witch Token WITCH	$0.07995 ₿0.0000043	0.93	$3.17M ₿116.31	$0.08318 ₿0.0000043	$0.079 ₿0.0000038	$309.05K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2283	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.58	$3.16M	$3.16M
2284	GemHUB GHUB	$0.01657 ₿0.0000015	-4.85	$3.16M ₿141.62	$0.01759 ₿0.0000015	$0.01628 ₿0.0000014	$63.51K ₿3.49	$19.88M ₿1.83K	$3.16M ₿141.62
2285	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2287	Aladdin DAO ALD	$0.02095 ₿0.00000088	-1.64	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.16K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2288	Neutaro NTMPI	$0.0232 ₿0.00000055	10.21	$3.13M ₿0	$0.02312 ₿0.00000058	$0.02101 ₿0.00000053	$254.92K ₿0.71	$9.28M ₿21.09	$3.13M ₿0
2289	The Balkan Dwarf $KEKEC	$0.00008014 ₿0.0000000020	-15.56	$3.13M ₿0	$0.0000949 ₿0.0000000023	$0.00007718 ₿0.0000000017	$629.89K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2290	LIMBO LIMBO	$0.003122	-11.79	$3.12M	$0.00391	$0.003121	$288.35K	$3.12M	$3.12M
2291	Gamium GMM	$0.0000637 ₿0.000000013	2.96	$3.12M ₿606.37	$0.00006402 ₿0.000000014	$0.00006184 ₿0.000000013	$84.53K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2292	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009645 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2293	BobaCat PSPS	$0.0054 ₿0.00000064	-4.24	$3.12M ₿369.26	$0.005708 ₿0.00000071	$0.005302 ₿0.00000057	$63.63K ₿15.6	$3.12M ₿369.26	$3.12M ₿369.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}