Страница результатов 19 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Abyss Token ABYSS	$0.007214 ₿0.00000016	14.61	$1.65M ₿38.03	$0.007346 ₿0.00000016	$0.006194 ₿0.00000015	$77.03K ₿0.02	$3.67M ₿84.44	$1.65M ₿38.03
3318	ARC ARC	$0.0016 ₿0.0000010	-2.30	$1.65M ₿986.01	$0.001651 ₿0.0000011	$0.001579 ₿0.0000010	$41.16K ₿8.27	$1.65M ₿1.07K	$1.65M ₿986.01
3320	HahaYes RIZO	$0.000003919	7.26	$1.65M	$0.00000396	$0.00000365	$97.69K	$1.65M	$1.65M
3321	Rubidium RBD	$0.03535 ₿0.00000064	7.05	$1.64M ₿29.92	$0.03667 ₿0.00000064	$0.02927 ₿0.00000052	$3.47K ₿0.4	$35.35M ₿643	$1.64M ₿29.92
3324	MINATIVERSE MNTC	$0.2997 ₿0.000036	3.10	$1.64M ₿228.94	$0.3065 ₿0.000038	$0.2725 ₿0.000033	$134.36K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3325	ADAMANT Messenger ADM	$0.01439 ₿0.00000044	-0.07	$1.64M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$32.84K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3326	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.35	$1.64M	$1.03	$0.8489	$742.46K	$1.64M	$1.64M
3330	Dopex Rebate Token RDPX	$1.19 ₿0.000077	-3.63	$1.63M ₿105.92	$1.24 ₿0.000080	$1.17 ₿0.000077	$634.92 ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
3331	aixCB by Virtuals AIXCB	$0.001638	1.10	$1.63M	$0.001732	$0.001559	$10.08K	$1.63M	$1.63M
3332	Amocucinare AMORE	$0.001708	2.54	$1.63M	$0.001774	$0.001624	$11.47K	$1.69M	$1.63M
3337	Party PARTY	$0.0007894	4.37	$1.62M	$0.0007896	$0.0007364	$1.5	$1.62M	$1.62M
3340	VitaRNA VITARNA	$0.7071	3.44	$1.62M	$0.7172	$0.6683	$1.29K	$3.54M	$1.62M
3341	Shark Cat SC	$0.001633 ₿0.0000012	11.78	$1.61M ₿0	$0.001685 ₿0.0000014	$0.001454 ₿0.0000010	$632.54K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3347	Factor FACT	$1.45 ₿0.00064	15.58	$1.61M ₿0	$1.68 ₿0.00067	$1.25 ₿0.00052	$16.81K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3348	Darwinia Network Native Token RING	$0.0009476 ₿0.000000072	2.72	$1.61M ₿129.65	$0.0009484 ₿0.000000075	$0.0009187 ₿0.000000071	$20.21K ₿5.69	$1.99M ₿174.83	$1.61M ₿129.65
3349	Silk SILK	$1.42 ₿0.000016	0.64	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$294.02K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3350	PlayDapp PDA	$0.002529 ₿0.0000017	1.02	$1.6M ₿1.04K	$0.002576 ₿0.0000018	$0.002378 ₿0.0000017	$145.39K ₿84.32	$1.77M ₿1.24K	$1.6M ₿1.04K
3351	Meta MTA	$0.03211 ₿0.00000079	3.13	$1.6M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$354.44 ₿1.47	$2.72M ₿73.74	$1.6M ₿39.59
3352	GIZMO GIZMO	$0.001602	-1.69	$1.6M	$0.001639	$0.001561	$7.71K	$1.6M	$1.6M
3353	Wrapped MistCoin WMC	$3.13 ₿0.00036	3.02	$1.6M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$9.31K ₿8.65	$1.87M ₿80.86	$1.6M ₿0
3355	MAGA Hat MAGA	$0.000003899	5.04	$1.6M	$0.00000395	$0.00000371	$802.48K	$1.61M	$1.6M
3359	Neurai XNA	$0.0001003 ₿0.000000037	0.51	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$44.66K ₿8.9	$1.6M ₿456	$1.6M ₿456
3361	Moonsama SAMA	$0.002134 ₿0.00000025	-9.04	$1.59M ₿135.53	$0.002518 ₿0.00000025	$0.002068 ₿0.00000022	$56.27K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3362	Arcas ARCAS	$0.02291 ₿0.0000030	0.29	$1.59M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$998.19 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3364	Didi Bam Bam DDBAM	$0.07568	2.97	$1.59M	$0.07631	$0.07103	$4.02K	$1.59M	$1.59M
3365	GoChain GO	$0.001197 ₿0.000000089	-21.48	$1.59M ₿112.62	$0.001755 ₿0.000000089	$0.001119 ₿0.000000076	$14.11K ₿0.82	$1.59M	$1.59M ₿112.62
3368	Metamars MARS	$0.006981	26.94	$1.58M	$0.006981	$0.004554	$4.26K	$1.82M	$1.58M
3369	FlowX Finance FLX	$0.238 ₿0.000016	1.65	$1.58M ₿19.2	$0.2397 ₿0.000018	$0.2338 ₿0.000016	$4.7K ₿0.45	$2.38M ₿168.7	$1.58M ₿19.2
3371	Multibit MUBI	$0.00166 ₿0.0000021	3.68	$1.58M ₿2.02K	$0.00166 ₿0.0000023	$0.001581 ₿0.0000019	$477.27K ₿456.09	$1.66M ₿2.13K	$1.58M ₿2.02K
3373	TEH EPIK DUCK EPIK	$0.001859 ₿0.00000018	3.52	$1.57M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$131.34K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3376	RWA Inc. RWA	$0.00452	4.34	$1.57M	$0.004571	$0.004271	$185.51K	$4.45M	$1.57M
3380	Shutter SHU	$0.004133 ₿0.0000016	1.12	$1.55M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$58.44K ₿14.35	$4.11M ₿1.67K	$1.55M ₿126.08
3381	Amepay AME	$0.001563 ₿0.000000035	3.72	$1.56M ₿35.52	$0.00171 ₿0.000000041	$0.001428 ₿0.000000035	$57.84K ₿0.84	$1.56M ₿35.52	$1.56M ₿35.52
3383	DeFi DEFI	$0.0008317 ₿0.0000020	21.81	$1.56M ₿352.18	$0.0008726 ₿0.0000022	$0.0006692 ₿0.0000020	$495.55K ₿9.12	$1.56M ₿2.07K	$1.56M ₿352.18
3384	RWAX APP	$0.0007864 ₿0.00000024	-0.28	$1.56M ₿0	$0.0008242 ₿0.00000024	$0.0007776 ₿0.00000023	$97.65K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3387	UpRock UPT	$0.006837	1.91	$1.56M	$0.006839	$0.006669	$537.92K	$6.77M	$1.56M
3388	ChompCoin CHOMP	$0.01664	5.03	$1.56M	$0.01666	$0.01539	$3.57K	$1.56M	$1.56M
3391	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9888 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3394	Dotcom Y2K	$0.001551	3.90	$1.55M	$0.001788	$0.001492	$45.91K	$1.55M	$1.55M
3396	Bficoin BFIC	$0.8199 ₿0.00017	-9.88	$1.55M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$55.12K ₿89.87	$17.22M ₿3.73K	$1.55M ₿335.42
3397	Veno ETH VETH	$3,451.09	4.08	$1.55M	$3,457.43	$3,275.15	$18.47K	$1.55M	$1.55M
3399	Warthog WART	$0.15 ₿0.000011	4.88	$1.54M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$15.68K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3401	LEOX LEOX	$0.03041 ₿0.000017	-1.86	$1.54M ₿438.32	$0.03129 ₿0.000018	$0.02914 ₿0.000017	$62.57K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3404	Credefi CREDI	$0.002051 ₿0.00000056	8.64	$1.53M ₿419.47	$0.002053 ₿0.00000065	$0.001887 ₿0.00000055	$98.55K ₿8.73	$1.94M ₿531.54	$1.53M ₿419.47
3409	Iron Bank EURO IBEUR	$0.5067 ₿0.000015	1.25	$1.52M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$1.9K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3413	Reploy RAI	$0.1517	3.33	$1.52M	$0.1516	$0.1433	$331.39K	$1.52M	$1.52M
3414	Azuro Protocol AZUR	$0.006371	3.95	$1.52M	$0.006392	$0.006075	$136.5K	$6.37M	$1.52M
3416	Shoggoth SHOGGOTH	$0.001516	8.03	$1.52M	$0.00185	$0.001403	$608.53K	$1.52M	$1.52M
3418	DOLA Borrowing Right DBR	$0.0624 ₿0.0000024	0.45	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$34.35K ₿0.13	$2.51M ₿62.97	$1.51M ₿19.39
3419	CyberDEX CYDX	$0.004526	-3.88	$1.51M	$0.004774	$0.004378	$5.91K	$7.24M	$1.51M
3420	Keep3rV1 KP3R	$3.19 ₿0.0014	1.31	$1.51M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$87.81K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3421	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3422	Ternoa CAPS	$0.0008226 ₿0.00000035	3.11	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0007973 ₿0.00000033	$22.44K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3427	XNET Mobile XNET	$0.01092	-5.95	$1.5M	$0.0122	$0.005722	$174.81K	$14.27M	$1.5M
3429	LOULOU LOULOU	$0.0015	4.75	$1.5M	$0.001519	$0.001411	$12.59K	$1.5M	$1.5M
3431	AgriDex AGRI	$0.00445	-4.15	$1.5M	$0.004723	$0.004295	$30.07K	$4.45M	$1.5M
3433	ScPrime SCP	$0.02655 ₿0.0000025	5.43	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.68K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3434	WOZX WOZX	$0.002412 ₿0.00000010	0.30	$1.49M ₿64.05	$0.002479 ₿0.00000010	$0.002288 ₿0.000000098	$487.26 ₿0.33	$2.41M ₿102.85	$1.49M ₿64.05
3435	Serenity SERSH	$0.03457 ₿0.0000090	3.13	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03344 ₿0.0000085	$19.55K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3436	TPRO Network TPRO	$0.001311 ₿0.00000030	-1.91	$1.49M ₿363.4	$0.001372 ₿0.00000035	$0.001245 ₿0.00000031	$61.58K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3438	XAYA WCHI	$0.02585 ₿0.0000011	3.98	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$126.78 ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3441	ISKRA Token ISK	$0.002769 ₿0.0000036	-2.80	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002753 ₿0.0000034	$12.61K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3443	StellaSwap STELLA	$0.01289 ₿0.00000098	6.18	$1.48M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.74K ₿0.21	$1.48M ₿40.2	$1.48M ₿40.2
3446	Alchemist MIST	$0.5797 ₿0.000016	3.26	$1.48M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.07K ₿0.02	$1.48M ₿36.57	$1.48M ₿36.57
3447	SafeCoin SAFE	$0.04727 ₿0.0000015	5.89	$1.48M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$23.53 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3448	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	1.09	$1.47M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$3.87K ₿0.74	$1.74M ₿87.86	$1.47M ₿71.84
3453	Billy BILLY	$0.00149	-0.10	$1.46M	$0.001556	$0.001459	$445.47K	$1.46M	$1.46M
3454	higher HIGHER	$0.001461 ₿0.0000010	-4.45	$1.46M ₿1.05K	$0.001561 ₿0.0000011	$0.001434 ₿0.0000010	$226.7K ₿29.59	$1.46M ₿1.05K	$1.46M ₿1.05K
3455	Ispolink ISP	$0.0001579 ₿0.000000050	4.58	$1.46M ₿151.61	$0.0001614 ₿0.000000051	$0.0001496 ₿0.000000049	$150.47K ₿7.3	$1.55M ₿504	$1.46M ₿151.61
3456	Andy ANDY	$0.00146 ₿0.00000035	3.96	$1.47M ₿0	$0.001476 ₿0.00000040	$0.001281 ₿0.00000017	$10.77K ₿36.67	$1.47M ₿340.48	$1.47M ₿0
3457	PirateCash PIRATE	$0.02175 ₿0.00000036	0.80	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02145 ₿0.00000035	$902.79K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3461	Kekistan KEK	$0.000003469	1.92	$1.45M	$0.00000348	$0.000003009	$71.88K	$1.45M	$1.45M
3464	GHOST by McAfee GHOST	$0.05165 ₿0.0000012	18.84	$1.46M ₿31.13	$0.05184 ₿0.0000013	$0.04346 ₿0.0000012	$2.22K ₿0.06	$1.46M ₿31.13	$1.46M ₿31.13
3465	OSCAR OSCAR	$0.001629	8.73	$1.46M	$0.001663	$0.001497	$122.38K	$1.46M	$1.46M
3469	MagicCraft MCRT	$0.0002874 ₿0.000000032	0.59	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$264.49K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3471	Roko Network ROKO	$0.00000695 ₿0.00000000097	26.78	$1.45M ₿191.75	$0.000007029 ₿0.0000000010	$0.000005339 ₿0.00000000084	$86.98K ₿2.5	$2.57M ₿360.08	$1.45M ₿191.75
3475	Okayeg OKAYEG	$0.000003419	17.20	$1.43M	$0.00000349	$0.000002789	$55.33K	$1.43M	$1.43M
3477	360noscope420blazeit MLG	$0.001439	9.33	$1.44M	$0.001439	$0.001317	$234.81K	$1.44M	$1.44M
3478	Tidecoin TDC	$0.07682	-6.42	$1.43M	$0.08536	$0.07488	$689.88	$1.43M	$1.43M
3479	Witch Token WITCH	$0.03716 ₿0.0000043	-6.61	$1.43M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$12.09K ₿4.13	$3.72M ₿430.77	$1.43M ₿116.31
3480	TOP Network TOP	$0.000096 ₿0.0000000040	-0.09	$1.43M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009589 ₿0.0000000038	$42.04K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3481	Waterfall WATER	$0.0002587	-9.36	$1.43M	$0.0003639	$0.0002099	$12.27K	$6.66M	$1.43M
3482	BitCore BTX	$0.072 ₿0.0000010	1.90	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3483	Tetsuo Coin TETSUO	$0.001406	9.11	$1.4M	$0.001427	$0.001285	$79.96K	$1.4M	$1.4M
3484	Loky by Virtuals LOKY	$0.001518	-5.50	$1.43M	$0.001722	$0.001379	$26.17K	$1.51M	$1.43M
3485	Hxro HXRO	$0.002298 ₿0.0000013	14.52	$1.43M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.28K ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3494	Libra Incentix LIXX	$0.0002111 ₿0.000000061	3.16	$1.41M ₿411.6	$0.0002116 ₿0.000000061	$0.0001964 ₿0.000000058	$26.87K ₿16.27	$3.17M ₿921.48	$1.41M ₿411.6
3497	Inter Stable Token IST	$1 ₿0.000014	0.50	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3498	Rubic RBC	$0.00682 ₿0.00000050	3.84	$1.41M ₿50.62	$0.007023 ₿0.00000051	$0.006567 ₿0.00000047	$188.16K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3499	Mirror Protocol MIR	$0.009002 ₿0.0000010	-0.90	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.29K ₿5.82	$3.33M ₿393.75	$1.4M ₿165.81
3499	Giko Cat GIKO	$0.141	15.52	$1.41M	$0.1437	$0.1221	$25.87K	$1.41M	$1.41M
3504	Celer Bridged WETH (Astar) WETH	$3,387.54	2.85	$1.4M	$3,425.81	$3,293.78	$662.71	$1.4M	$1.4M
3505	Regen REGEN	$0.009434 ₿0.0000010	0.94	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$1.14K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3507	Shade Protocol SHD	$0.2719 ₿0.000085	1.17	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$179.94K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3510	Domi DOMI	$0.003025 ₿0.00000069	11.26	$1.39M ₿242.58	$0.003104 ₿0.00000073	$0.002706 ₿0.00000068	$10.96K ₿4.05	$3.03M ₿692.83	$1.39M ₿242.58
3514	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3515	OpenOcean OOE	$0.002755 ₿0.00000029	1.03	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002662 ₿0.00000029	$57.09K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3516	U Coin U	$0.005589	-6.84	$1.4M	$0.006019	$0.005349	$28.4K	$1.4M	$1.4M
3517	Prism PRISM	$0.0007521 ₿0.000000051	-3.71	$1.38M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.62K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3521	Vtrading VTRADING	$0.001369	2.15	$1.38M	$0.001391	$0.001286	$9.65K	$1.38M	$1.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}