Страница результатов 19 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3413	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	Inter Stable Token IST	$0.9535 ₿0.000014	1.60	$1.34M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.34K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3415	GensoKishi Metaverse MV	$0.003483 ₿0.00000057	4.58	$1.34M ₿135.54	$0.003482 ₿0.00000059	$0.003329 ₿0.00000053	$453.86K ₿41.68	$1.39M ₿231.76	$1.34M ₿135.54
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2035 ₿0.0000021	$0.1515 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3418	SafeCoin SAFE	$0.043 ₿0.0000015	1.01	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04184 ₿0.0000012	$66.09 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3419	OpenOcean OOE	$0.00266 ₿0.00000029	-1.01	$1.34M ₿148.08	$0.002824 ₿0.00000029	$0.002642 ₿0.00000029	$69.01K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3420	Real Smurf Cat SMURFCAT	$0.00001342 ₿0.0000000011	9.81	$1.34M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001217 ₿0.0000000011	$87.21K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3421	UpRock UPT	$0.00591	3.15	$1.34M	$0.00595	$0.005719	$450.86K	$5.85M	$1.34M
3422	Vtrading VTRADING	$0.001339	-20.76	$1.34M	$0.001689	$0.0013	$10.91K	$1.34M	$1.34M
3425	Happy Cat HAPPY	$0.000403	5.22	$1.34M	$0.0004064	$0.0003801	$611.99K	$1.34M	$1.34M
3426	Andy ANDY	$0.001337 ₿0.00000035	17.23	$1.34M ₿0	$0.001357 ₿0.00000040	$0.00114 ₿0.00000017	$3.88K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3428	Jeo Boden BODEN	$0.00193 ₿0.000010	9.80	$1.34M ₿7.57K	$0.001942 ₿0.000012	$0.001755 ₿0.000010	$10.84K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3431	MINATIVERSE MNTC	$0.2437 ₿0.000036	-3.93	$1.33M ₿228.94	$0.2643 ₿0.000038	$0.241 ₿0.000033	$110.26K ₿16.04	$2.52M ₿406.8	$1.33M ₿228.94
3437	ALEX Lab ALEX	$0.001504 ₿0.0000061	0.86	$1.33M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$94.42K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3439	Buying BUY	$0.002025 ₿0.00000037	0.21	$1.32M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$201.09K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	Chudjak CHUD	$0.001416	10.96	$1.31M	$0.001435	$0.001274	$8.58K	$1.31M	$1.31M
3444	LEOX LEOX	$0.0259 ₿0.000017	6.16	$1.31M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$53.81K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3445	0xGasless 0XGAS	$0.119 ₿0.0000070	8.38	$1.31M ₿77.29	$0.1201 ₿0.0000078	$0.1097 ₿0.0000068	$1.99K ₿0.41	$1.31M ₿77.29	$1.31M ₿77.29
3447	42-coin 42	$31,180 ₿0.67	1.93	$1.31M ₿28.48	$31,413 ₿0.68	$30,550 ₿0.56	$74.65 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3448	Jones DAO JONES	$0.2521 ₿0.000011	9.32	$1.31M ₿58.69	$0.2539 ₿0.000011	$0.2305 ₿0.000011	$428.11 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3453	Timeless LIT	$0.002934 ₿0.00000029	9.49	$1.3M ₿66.81	$0.002945 ₿0.00000030	$0.002676 ₿0.00000028	$47.95 ₿0.09	$1.92M ₿179.06	$1.3M ₿66.81
3457	Cosplay Token COT	$0.001386 ₿0.00000062	9.63	$1.3M ₿586.7	$0.001425 ₿0.00000063	$0.00126 ₿0.00000057	$88.57K ₿4.83	$1.39M ₿625.73	$1.3M ₿586.7
3461	XAYA WCHI	$0.02239 ₿0.0000011	9.05	$1.29M ₿65.79	$0.02275 ₿0.0000011	$0.0205 ₿0.0000011	$656.51 ₿0.26	$1.73M ₿88.29	$1.29M ₿65.79
3462	DecideAI DCD	$0.002518 ₿0.00000040	-13.54	$1.29M ₿0	$0.002916 ₿0.00000043	$0.002429 ₿0.00000040	$47.56K ₿0	$2.48M ₿404.21	$1.29M ₿0
3464	GOATS GOATS	$0.00006831	-19.52	$1.29M	$0.00008875	$0.00006451	$85.35K	$1.33M	$1.29M
3465	Etherisc DIP	$0.003356 ₿0.00000035	8.46	$1.29M ₿136.22	$0.003389 ₿0.00000036	$0.003089 ₿0.00000035	$181.99 ₿0.44	$3.36M ₿355.26	$1.29M ₿136.22
3468	Alchemist MIST	$0.5037 ₿0.000016	7.15	$1.28M ₿36.57	$0.5042 ₿0.000016	$0.47 ₿0.000016	$13.71 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3469	Shiro Neko SHIRO	$0.00000000167	15.17	$1.28M	$0.00000000177	$0.000000001379	$327.04K	$1.28M	$1.28M
3470	Catcoin CAT	$0.08256 ₿0.00000019	5.92	$1.28M ₿1.37	$0.1119 ₿0.	$0.07792 ₿0.	$36.73K ₿0	$1.73M	$1.28M ₿1.37
3475	Jackal Protocol JKL	$0.01024 ₿0.0000070	8.23	$1.28M ₿690.85	$0.01041 ₿0.0000074	$0.009336 ₿0.0000070	$6.63K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3479	NPC On Solana NPCS	$0.001276	9.18	$1.27M	$0.001288	$0.00115	$106.46K	$1.27M	$1.27M
3480	Bad Idea AI BAD	$0.000000001854 ₿0.00000000000052	2.62	$1.27M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001799 ₿0.00000000000052	$173.6K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3481	SolanaHub staked SOL RASOL	$164.43	13.76	$1.27M	$164.63	$144.54	$3.82K	$1.27M	$1.27M
3482	Openfabric AI OFN	$0.002536 ₿0.0000061	8.56	$1.27M ₿379.29	$0.002549 ₿0.0000066	$0.002321 ₿0.0000061	$77.75K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3490	Neos Credits NCR	$0.03111 ₿0.0000030	-0.06	$1.26M ₿121.99	$0.03191 ₿0.0000047	$0.03095 ₿0.0000029	$368.98 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3491	GenomesDAO GENOME GENOME	$0.00126	10.49	$1.26M	$0.00126	$0.00113	$62.08K	$1.26M	$1.26M
3494	LOULOU LOULOU	$0.001255	8.06	$1.26M	$0.001341	$0.001161	$13.54K	$1.26M	$1.26M
3495	Witch Token WITCH	$0.03254 ₿0.0000043	7.31	$1.26M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$1.19K ₿4.13	$3.25M ₿430.77	$1.26M ₿116.31
3496	Balance Tokens BALN	$0.04729 ₿0.0000028	3.33	$1.25M ₿0	$0.05172 ₿0.0000029	$0.03853 ₿0.0000028	$1.59K ₿0.07	$1.25M ₿41.62	$1.25M ₿0
3497	Dork Lord DORKY	$0.01805	15.88	$1.25M	$0.01848	$0.01554	$340.32K	$1.25M	$1.25M
3498	Humanode HMND	$0.007526 ₿0.0000038	3.63	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$252.62K ₿7.47	$3.01M ₿1.55K	$1.25M ₿175.75
3501	Wrapped eHMND (eHMND) WEHMND	$0.007496 ₿0.0000038	3.45	$1.25M ₿0	$0.007517 ₿0.0000039	$0.007246 ₿0.0000038	$2.08K ₿0.24	$3M	$1.25M ₿0
3502	Ethos ETHOS	$0.0007134	1.18	$1.25M	$0.0007193	$0.0007051	$26.67	$3.57M	$1.25M
3503	Connect Financial CNFI	$0.0499 ₿0.0000013	0.63	$1.25M ₿32.86	$0.0504	$0.04955	$24.75 ₿0	$5.41M ₿142.63	$1.25M ₿32.86
3504	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.01K ₿7.92	$1.25M	$1.25M ₿0
3505	Cardstack CARD	$0.0004152 ₿0.000000010	24.72	$1.25M ₿32.28	$0.0004219 ₿0.000000010	$0.0003329 ₿0.0000000094	$40.17K ₿0.57	$2.49M ₿64.58	$1.25M ₿32.28
3511	Tidecoin TDC	$0.06637	-8.60	$1.24M	$0.07345	$0.06501	$979.45	$1.24M	$1.24M
3513	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3514	FRIC FRIC	$0.001236	20.13	$1.24M	$0.001252	$0.001025	$156.88K	$1.24M	$1.24M
3516	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$639.33 ₿0.0068	$609.54 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	CANTO CANTO	$0.002031 ₿0.0000031	0.88	$1.24M ₿1.84K	$0.002188 ₿0.0000033	$0.002014 ₿0.0000031	$59.52 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3520	Celer Bridged WETH (Astar) WETH	$2,991.89	7.38	$1.24M	$2,992.2	$2,779.07	$790.81	$1.24M	$1.24M
3524	Wrapped MistCoin WMC	$2.4 ₿0.00036	9.70	$1.23M ₿0	$2.43 ₿0.00047	$2.19 ₿0.00035	$121.75 ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3526	ChompCoin CHOMP	$0.01311	17.13	$1.23M	$0.01354	$0.01118	$5.18K	$1.23M	$1.23M
3527	LETSTOP STOP	$0.01799	7.11	$1.23M	$0.01828	$0.01645	$169.37K	$1.8M	$1.23M
3528	GoChain GO	$0.0009199 ₿0.000000089	6.75	$1.23M ₿112.62	$0.000936 ₿0.000000089	$0.0008613 ₿0.000000076	$711.58 ₿0.82	$1.23M	$1.23M ₿112.62
3533	DeRace ZERC	$0.01 ₿0.0000043	2.68	$1.22M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$218.58K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3534	Minted MTD	$0.005215 ₿0.00000073	3.54	$1.21M ₿144.89	$0.005487 ₿0.00000076	$0.005037 ₿0.00000071	$9.4K ₿0.29	$5.22M ₿686.76	$1.21M ₿144.89
3536	ARC ARC	$0.001181 ₿0.0000010	1.57	$1.22M ₿986.01	$0.001252 ₿0.0000011	$0.001136 ₿0.0000010	$19.15K ₿8.27	$1.22M ₿1.07K	$1.22M ₿986.01
3537	Sidus SIDUS	$0.0001097 ₿0.00000015	7.72	$1.22M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001011 ₿0.00000015	$207.21K ₿27.98	$2.08M ₿3.37K	$1.22M ₿1.68K
3539	Dotcom Y2K	$0.00122	14.66	$1.22M	$0.00123	$0.001062	$13.71K	$1.22M	$1.22M
3543	MagicCraft MCRT	$0.00024 ₿0.000000032	1.84	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002353 ₿0.000000032	$265.54K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3548	Sallar ALL	$0.0004626	12.65	$1.2M	$0.0004735	$0.0004092	$3.71K	$1.2M	$1.2M
3549	UFO Gaming UFO	$0.000000047 ₿0.000000000017	-1.57	$1.21M ₿457.39	$0.00000005324 ₿0.000000000018	$0.00000004249 ₿0.000000000017	$37.63K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3550	Tate Terminal TATE	$0.001228	-16.31	$1.2M	$0.001483	$0.001201	$12.83K	$1.2M	$1.2M
3551	Blockasset BLOCK	$0.003874 ₿0.0000024	-3.35	$1.2M ₿587.91	$0.004063 ₿0.0000025	$0.003733 ₿0.0000019	$30.25K ₿6.19	$1.2M ₿775.19	$1.2M ₿587.91
3552	GIZMO GIZMO	$0.0012	68.10	$1.2M	$0.001334	$0.0007138	$10.6K	$1.2M	$1.2M
3555	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3559	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	8.46	$1.2M ₿435	$0.000000002004 ₿0.00000000000074	$0.000000001836 ₿0.00000000000072	$746.7 ₿0.81	$1.2M ₿435	$1.2M ₿435
3563	Convertible JPY Token CJPY	$0.005598 ₿0.000000088	5.65	$1.19M ₿2.82	$0.005659	$0.005299	$9.84K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3564	Rubic RBC	$0.005781 ₿0.00000050	11.31	$1.19M ₿50.62	$0.005823 ₿0.00000051	$0.005193 ₿0.00000047	$160.19K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3566	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	10.08	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3568	Billy BILLY	$0.001208	9.05	$1.19M	$0.001227	$0.001091	$360.06K	$1.19M	$1.19M
3570	WOZX WOZX	$0.001916 ₿0.00000010	-2.56	$1.19M ₿64.05	$0.001969 ₿0.00000010	$0.001869 ₿0.000000098	$319.08 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3571	Deep Whales AI DEEPAI	$0.01184	7.89	$1.19M	$0.01196	$0.01093	$123.82	$1.19M	$1.19M
3572	Carbon Browser CSIX	$0.001306 ₿0.0000011	7.89	$1.19M ₿438.87	$0.001314 ₿0.0000011	$0.00121 ₿0.0000011	$3.76M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3575	Bficoin BFIC	$0.6226 ₿0.00017	-7.06	$1.18M ₿335.42	$0.6699 ₿0.00018	$0.5597 ₿0.00016	$954.4 ₿89.87	$13.08M ₿3.73K	$1.18M ₿335.42
3577	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8561 ₿0.0000092	$0.6711 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3578	Kompete KOMPETE	$0.001733 ₿0.00000049	10.16	$1.17M ₿332.5	$0.00175 ₿0.00000050	$0.001573 ₿0.00000049	$4.52K ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3580	Flamengo Fan Token MENGO	$0.08425 ₿0.0000097	1.58	$1.17M ₿126.5	$0.08626 ₿0.0000097	$0.0821 ₿0.0000094	$116.1K ₿2.2	$2.53M ₿291.89	$1.17M ₿126.5
3582	Mirror Protocol MIR	$0.007485 ₿0.0000010	4.40	$1.17M ₿165.81	$0.007569 ₿0.0000011	$0.007127 ₿0.0000010	$1.95K ₿5.82	$2.77M ₿393.75	$1.17M ₿165.81
3584	AVAX HAS NO CHILL NOCHILL	$0.0007537 ₿0.00000022	7.76	$1.16M ₿348.28	$0.0007579 ₿0.00000024	$0.0006946 ₿0.00000021	$81.67K ₿8.68	$1.16M ₿348.28	$1.16M ₿348.28
3587	Decubate DCB	$0.002995 ₿0.0000018	-0.81	$1.16M ₿629.42	$0.003069 ₿0.0000019	$0.002988 ₿0.0000018	$63.92K ₿16.53	$3M ₿1.86K	$1.16M ₿629.42
3592	Koinos KOIN	$0.01348 ₿0.000011	-0.23	$1.15M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.99K ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3593	Tiamonds [OLD] TIA	$0.005534 ₿0.00000020	2.02	$1.15M ₿40.41	$0.005565 ₿0.00000021	$0.005423 ₿0.00000016	$471.61 ₿0.67	$5.6M ₿206.32	$1.15M ₿40.41
3595	SolForge Fusion SFG	$0.168	10.98	$1.15M	$0.1709	$0.1511	$1.6K	$14.12M	$1.15M
3596	MultiVAC MTV	$0.000333 ₿0.000000022	0.65	$1.15M ₿78.87	$0.0003405 ₿0.000000024	$0.0003284 ₿0.000000022	$358.91K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3597	Roko Network ROKO	$0.000005509 ₿0.00000000097	7.30	$1.15M ₿191.75	$0.000005609 ₿0.0000000010	$0.00000456 ₿0.00000000084	$60.12K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3601	Blinks.gg BGG1	$0.001148	17.64	$1.15M	$0.001153	$0.0009748	$71.66K	$1.15M	$1.15M
3602	Dither DITH	$0.01146 ₿0.0000022	28.52	$1.15M ₿0	$0.01146 ₿0.0000025	$0.00884 ₿0.0000021	$97.95K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3607	Simmi Token SIMMI	$0.00001142	9.01	$1.14M	$0.0000115	$0.00001046	$131.82K	$1.14M	$1.14M
3608	Ethereum Push Notification Service PUSH	$0.01266 ₿0.0000039	3.49	$1.14M ₿237.24	$0.01267 ₿0.0000041	$0.01222 ₿0.0000038	$253.88K ₿17	$1.27M ₿393	$1.14M ₿237.24
3610	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005725 ₿0.000000061	$0.005434 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3611	VLaunch VPAD	$0.002504 ₿0.00000064	-1.72	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$52.86K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3614	Sperax USD USDS	$0.9986 ₿0.000014	-0.48	$1.13M ₿16.73	$1 ₿0.000014	$0.9912 ₿0.000014	$133.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3618	Nuritopia NBLU	$0.0005077 ₿0.000000047	6.83	$1.13M ₿28.45	$0.0005142 ₿0.000000047	$0.0004735 ₿0.000000046	$31.91K ₿1.4	$2.54M ₿237.45	$1.13M ₿28.45
3620	Arcas ARCAS	$0.01625 ₿0.0000030	4.76	$1.13M ₿303.68	$0.01656 ₿0.0000030	$0.01548 ₿0.0000029	$910.22 ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3622	BoxBet BXBT	$0.01315 ₿0.0000026	4.80	$1.13M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$76.71K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3623	XELS XELS	$0.05744 ₿0.0000054	-0.03	$1.13M ₿105.45	$0.05754 ₿0.0000054	$0.05733 ₿0.0000052	$87.83K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}