Страница результатов 19 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Rubic RBC	$0.004926 ₿0.000000055	-0.61	$1.04M ₿11.72	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$39.69K ₿0.45	$1.04M ₿11.72	$1.04M ₿11.72
3729	Dolan Duck DOLAN	$0.01053 ₿0.00000011	-1.69	$1.04M ₿11.66	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$117.31K ₿1.33	$1.04M ₿11.66	$1.04M ₿11.66
3731	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$797.4 ₿0.01	$1.67M ₿18.87	$1.03M ₿11.68
3732	"　" "　"	$0.001641 ₿0.000000018	20.23	$1.03M ₿11.67	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.15K ₿0.18	$1.03M ₿11.67	$1.03M ₿11.67
3734	dogi DOGI	$0.04914 ₿0.00000055	8.07	$1.03M ₿11.67	$0.7784 ₿0.0000087	$0.04547 ₿0.00000050	$45.8 ₿0	$1.03M ₿11.67	$1.03M ₿11.67
3738	Only1 LIKE	$0.00261 ₿0.000000029	2.65	$1.03M ₿11.66	$0.002617 ₿0.000000029	$0.002527 ₿0.000000028	$250.02K ₿3.41	$1.3M ₿14.75	$1.03M ₿11.66
3741	SelfKey KEY	$0.0001711 ₿0.0000000019	2.20	$1.03M ₿11.61	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.61	$1.03M ₿11.61
3745	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3746	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	12.15	$1.02M ₿10.16	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$33.32K ₿0.38	$1.02M ₿10.16	$1.02M ₿10.16
3747	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.22	$1.02M ₿11.57	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.58K ₿2.02	$1.46M ₿16.53	$1.02M ₿11.57
3750	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.17	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3752	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3755	Router Protocol ROUTE	$0.001555 ₿0.000000017	-5.68	$1.01M ₿11.44	$0.001653 ₿0.000000018	$0.001545 ₿0.000000017	$289.16K ₿3.27	$1.53M ₿17.31	$1.01M ₿11.44
3757	FAYA FAYA	$0.00000009434 ₿0.0000000000010	0.16	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿106.46	$1.01M ₿11.38
3760	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.16	$1.01M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.5K ₿1.11	$1.01M ₿11.37	$1.01M ₿11.37
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3764	Autonomous Virtual Beings AVB	$0.001003 ₿0.000000011	0.30	$1M ₿11.35	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$262.97K ₿2.97	$1M ₿11.35	$1M ₿11.35
3765	0xGasless 0XGAS	$0.09122 ₿0.0000010	0.54	$1M ₿11.33	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$706.17 ₿0.01	$1M ₿11.33	$1M ₿11.33
3771	SingularityDAO SDAO	$0.01101 ₿0.00000012	-4.13	$996.39K ₿11.26	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.73 ₿0	$1.1M ₿12.45	$996.39K ₿11.26
3776	Talken TALK	$0.002769 ₿0.000000031	8.69	$988.2K ₿11.22	$0.002949 ₿0.000000033	$0.002547 ₿0.000000028	$34.96K ₿0.39	$1.38M ₿15.72	$988.2K ₿11.22
3777	Cosplay Token COT	$0.001056 ₿0.000000011	-0.65	$990.57K ₿11.21	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.43K ₿0.94	$1.06M ₿11.96	$990.57K ₿11.21
3778	Million MM	$0.9924 ₿0.000011	-2.41	$992.43K ₿11.21	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.49K ₿0.22	$992.43K ₿11.21	$992.43K ₿11.21
3780	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3784	RMRK RMRK	$0.1125 ₿0.0000012	13.88	$985.86K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.54K ₿0.07	$1.13M ₿12.71	$985.86K ₿11.14
3787	Mobius MOBI	$0.001909 ₿0.000000021	4.72	$981.47K ₿11.48	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.24K ₿0.13	$1.7M ₿19.84	$981.47K ₿11.48
3789	Nuklai NAI	$0.0002156 ₿0.0000000024	-5.57	$928.68K ₿11.08	$0.000241 ₿0.0000000027	$0.0002138 ₿0.0000000024	$37.16K ₿0.42	$2.16M ₿25.72	$928.68K ₿11.08
3790	Frodo the Virtual Samurai FROG	$0.0001956 ₿0.0000000022	-1.46	$978.42K ₿11.05	$0.0001986 ₿0.0000000022	$0.0001954 ₿0.0000000022	$144.7 ₿0	$978.42K ₿11.05	$978.42K ₿11.05
3792	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3796	Kite KITE	$1.15 ₿0.000012	-1.50	$976.23K ₿11.05	$1.17 ₿0.000013	$1.12 ₿0.000012	$148.87 ₿0	$979.15K ₿11.08	$976.23K ₿11.05
3798	LTO Network EQTY	$0.003369 ₿0.000000038	-1.38	$980.76K ₿11.03	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.37K ₿1.75	$980.76K ₿11.03	$980.76K ₿11.03
3802	MSTR2100 MSTR	$0.04751 ₿0.00000053	-0.76	$973.39K ₿11.01	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$429.23K ₿4.85	$973.39K ₿11.01	$973.39K ₿11.01
3803	Asymmetry Finance ASF	$0.07328 ₿0.00000082	-0.22	$973.39K ₿11	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$53.3K ₿0.6	$3.75M ₿42.32	$973.39K ₿11
3804	GOUT GOUT	$0.000008739 ₿0.000000000098	-6.09	$972.84K ₿10.99	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.59K ₿0.13	$972.84K ₿10.99	$972.84K ₿10.99
3809	Shiro Neko SHIRO	$0.000000001263 ₿0.000000000000014	-4.25	$967.56K ₿10.93	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$416.46K ₿4.68	$967.56K ₿10.93	$967.56K ₿10.93
3811	Minted MTD	$0.004159 ₿0.000000046	-1.87	$966.93K ₿10.92	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$359.1 ₿0	$4.15M ₿46.94	$966.93K ₿10.92
3813	LEOX LEOX	$0.01902 ₿0.00000021	0.11	$965.33K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.49K ₿0.64	$965.33K ₿10.9	$965.33K ₿10.9
3816	Neurobro BRO	$0.001203 ₿0.000000013	1.00	$960.49K ₿10.85	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$2.68K ₿0.03	$1.19M ₿13.49	$960.49K ₿10.85
3818	Aston Villa Fan Token AVL	$0.1465 ₿0.0000016	-2.67	$959.73K ₿10.95	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.1K ₿0.94	$1.47M ₿16.71	$959.73K ₿10.95
3822	Brett (ETH) BRETT	$0.01396 ₿0.00000015	-1.26	$956.74K ₿10.82	$0.01414 ₿0.00000015	$0.01391 ₿0.00000015	$73.7K ₿0.83	$956.74K ₿10.82	$956.74K ₿10.82
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.15	$955.93K ₿10.81	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.27K ₿3.66	$1.06M ₿11.98	$955.93K ₿10.81
3824	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3827	Tetsuo Coin TETSUO	$0.0009631 ₿0.000000010	-15.48	$953.24K ₿10.77	$0.001147 ₿0.000000012	$0.0009495 ₿0.000000010	$103.45K ₿1.15	$953.24K ₿10.77	$953.24K ₿10.77
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	Elastic Finance Token EEFI	$16.32 ₿0.00018	-0.82	$952.08K ₿10.75	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.06 ₿0	$952.08K ₿10.75	$952.08K ₿10.75
3830	XAYA WCHI	$0.01646 ₿0.00000018	-1.97	$948.21K ₿10.65	$0.01679 ₿0.00000018	$0.01634 ₿0.00000018	$311.64 ₿0	$1.27M ₿14.3	$948.21K ₿10.65
3832	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3835	My DeFi Pet DPET	$0.01883 ₿0.00000021	10.21	$944.14K ₿10.68	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.36K ₿0.14	$1.88M ₿21.26	$944.14K ₿10.68
3836	Shark Cat SC	$0.0009549 ₿0.000000010	3.15	$945.67K ₿10.67	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$238.75K ₿2.7	$945.67K ₿10.67	$945.67K ₿10.67
3837	xFund XFUND	$94.74 ₿0.0010	-0.62	$944.6K ₿10.67	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.43 ₿0	$944.61K ₿10.67	$944.6K ₿10.67
3838	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3842	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.15	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.471 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3844	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Smoking Chicken Fish SCF	$0.000945 ₿0.000000010	-0.46	$933.58K ₿10.56	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$126.06K ₿1.42	$933.58K ₿10.56	$933.58K ₿10.56
3846	OPCAT OPCAT	$0.04444 ₿0.00000050	45.70	$933.35K ₿10.56	$0.04488 ₿0.00000050	$0.02995 ₿0.00000033	$3.85K ₿0.04	$933.35K ₿10.56	$933.35K ₿10.56
3847	Roco Finance ROCO	$0.00998 ₿0.00000011	-1.99	$933.17K ₿10.55	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.77 ₿0	$993.57K ₿11.23	$933.17K ₿10.55
3848	Stargaze STARS	$0.0003249 ₿0.0000000036	0.78	$932.81K ₿10.55	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.11K ₿0.08	$970.47K ₿10.97	$932.81K ₿10.55
3851	Welshcorgicoin WELSH	$0.00009305 ₿0.0000000010	-6.79	$930.63K ₿10.52	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.16K ₿0.68	$930.63K ₿10.52	$930.63K ₿10.52
3853	ISLAND Token ISLAND	$0.006798 ₿0.000000076	-0.22	$928.95K ₿10.5	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.81K ₿1.72	$6.3M ₿71.13	$928.95K ₿10.5
3854	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3855	Guacamole GUAC	$0.000000009447 ₿0.00000000000010	-4.42	$928.32K ₿10.51	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.45K ₿0.29	$928.32K ₿10.51	$928.32K ₿10.51
3858	DeFiChain DFI	$0.001016 ₿0.000000011	-0.10	$926.96K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.12K ₿0.01	$1.22M ₿13.78	$926.96K ₿10.47
3860	Creo Engine CREO	$0.001542 ₿0.000000017	-0.57	$926.75K ₿10.47	$0.00156 ₿0.000000017	$0.001542 ₿0.000000017	$405.76K ₿4.59	$1.22M ₿13.76	$926.75K ₿10.47
3861	CANTO CANTO	$0.001524 ₿0.000000017	-1.15	$926.6K ₿10.47	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.21	$926.6K ₿10.47
3865	NPC On Solana NPCS	$0.0009249 ₿0.000000010	1.20	$923.02K ₿10.44	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.87K ₿0.15	$923.02K ₿10.44	$923.02K ₿10.44
3869	Nostra NSTR	$0.009163 ₿0.00000010	-1.46	$916.35K ₿10.35	$0.00932 ₿0.00000010	$0.009163 ₿0.00000010	$971.8 ₿0.01	$916.35K ₿10.35	$916.35K ₿10.35
3870	OSMI OSMI	$0.003783 ₿0.000000042	0.58	$915.64K ₿10.36	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.48 ₿0.01	$985.37K ₿11.15	$915.64K ₿10.36
3871	GenomesDAO GENOME GENOME	$0.0009156 ₿0.000000010	-2.52	$915.6K ₿10.35	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$314.49 ₿0	$915.6K ₿10.35	$915.6K ₿10.35
3875	BlockProtocol BLOCK	$0.001338 ₿0.000000015	-50.23	$909.35K ₿10.28	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$691.46 ₿0.01	$1.34M ₿15.13	$909.35K ₿10.28
3876	Honk HONK	$0.0009185 ₿0.000000010	-0.34	$908.95K ₿10.3	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.28 ₿0	$918.17K ₿10.41	$908.95K ₿10.3
3878	POOH POOH	$0.000000002168 ₿0.000000000000024	-1.57	$908.11K ₿10.23	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.69K ₿0.66	$908.11K ₿10.23	$908.11K ₿10.23
3883	Sallar ALL	$0.0003491 ₿0.0000000039	-0.16	$907.22K ₿10.25	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$3.8K ₿0.04	$907.22K ₿10.25	$907.22K ₿10.25
3884	GOATS GOATS	$0.00004791 ₿0.00000000054	-1.52	$906.2K ₿10.24	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.42K ₿0.15	$935.47K ₿10.57	$906.2K ₿10.24
3885	WeatherXM WXM	$0.03159 ₿0.00000035	3.96	$904.42K ₿10.23	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.06K ₿0.16	$3.13M ₿35.4	$904.42K ₿10.23
3887	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Optimus AI OPTI	$0.008953 ₿0.00000010	-1.88	$900.27K ₿10.17	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$67.67K ₿0.76	$900.27K ₿10.17	$900.27K ₿10.17
3894	Jeo Boden BODEN	$0.0013 ₿0.000000014	-1.87	$897.14K ₿10.1	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$5.2K ₿0.06	$897.14K ₿10.1	$897.14K ₿10.1
3896	Osmosis allUSDT USDT	$0.9982 ₿0.000011	0.01*	$895.28K ₿10.12	$1 ₿0.000011	$0.9933 ₿0.000011	$24.54K ₿0.28	$895.28K ₿10.12	$895.28K ₿10.12
3902	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3906	Sekuya Multiverse SKYA	$0.001761 ₿0.000000020	-4.80	$890.61K ₿10.07	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.5K ₿1.44	$1.76M ₿19.96	$890.61K ₿10.07
3910	LibertAI LTAI	$0.04984 ₿0.00000056	0.31	$885.3K ₿10.01	$0.04984 ₿0.00000056	$0.04966 ₿0.00000056	$261.72 ₿0	$1.35M ₿15.28	$885.3K ₿10.01
3913	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3915	GameGPT DUEL	$0.0001057 ₿0.0000000011	-1.20	$883.18K ₿9.84	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$78.59K ₿0.89	$1.06M ₿11.78	$883.18K ₿9.84
3917	Simmi Token SIMMI	$0.00000883 ₿0.000000000099	-0.69	$881.75K ₿9.96	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$121.1K ₿1.38	$881.75K ₿9.96	$881.75K ₿9.96
3920	Dither DITH	$0.008781 ₿0.000000099	0.75	$878.17K ₿9.93	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.14K ₿0.02	$878.17K ₿9.93	$878.17K ₿9.93
3921	TITAN TITAN	$0.03324 ₿0.00000037	-0.83	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3922	Eesee ESE	$0.001361 ₿0.000000015	-9.04	$876.67K ₿9.93	$0.001497 ₿0.000000016	$0.001357 ₿0.000000015	$258.92K ₿2.92	$951.6K ₿10.78	$876.67K ₿9.93
3924	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3925	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.45	$874.56K ₿9.89	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.65K ₿0.81	$874.56K ₿9.89	$874.56K ₿9.89
3926	BasedAI BASEDAI	$0.02443 ₿0.00000027	-17.77	$871.47K ₿9.88	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$47.6K ₿0.54	$871.47K ₿9.88	$871.47K ₿9.88
3927	Re7 WBTC Morpho Vault RE7WBTC	$89,902 ₿1.014	-1.15	$873.53K ₿9.88	$91,046 ₿1.018	$89,562 ₿1.013	$0	$873.53K ₿9.88	$873.53K ₿9.88
3928	Dtravel TRVL	$0.001918 ₿0.000000021	0.15	$873.87K ₿9.88	$0.002001 ₿0.000000022	$0.001873 ₿0.000000020	$221.4K ₿2.54	$1.92M ₿21.72	$873.87K ₿9.88
3930	Factor FACT	$0.768 ₿0.0000086	-1.29	$873.15K ₿9.88	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.14K ₿0.17	$873.15K ₿9.88	$873.15K ₿9.88
3936	WeSendit WSI	$0.001044 ₿0.000000011	-0.71	$867.08K ₿9.79	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.27K ₿0.14	$1.55M ₿17.56	$867.08K ₿9.79
3937	Billy BILLY	$0.0008778 ₿0.0000000099	-0.24	$866.8K ₿9.8	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$65.25K ₿0.74	$866.8K ₿9.8	$866.8K ₿9.8
3938	Cyberdoge CDOGE	$0.0008673 ₿0.0000000097	-2.35	$866.73K ₿9.79	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$732.81 ₿0.01	$866.73K ₿9.79	$866.73K ₿9.79
3940	Hacash Diamond HACD	$6.93 ₿0.000079	18.99	$864.95K ₿9.86	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.66K ₿0.32	$864.95K ₿9.86	$864.95K ₿9.86
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3949	BarnBridge BOND	$0.08779 ₿0.00000099	-2.30	$859.48K ₿9.72	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.87K ₿2.47	$878.66K ₿9.94	$859.48K ₿9.72
3953	Carbon Browser CSIX	$0.0009426 ₿0.000000010	0.62	$855.41K ₿9.66	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$792.1K ₿8.94	$855.41K ₿9.66	$855.41K ₿9.66
3955	wanETH WANETH	$2,932.2 ₿0.033	-0.69	$850.57K ₿9.66	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.46K ₿0.03	$850.57K ₿9.66	$850.57K ₿9.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}