Страница результатов 19 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Chudjak CHUD	$0.001458	-2.73	$1.36M	$0.001615	$0.001405	$17.86K	$1.36M	$1.36M
3399	Asymmetry Finance ASF	$0.1067	-4.78	$1.36M	$0.1267	$0.1061	$54.01K	$5.45M	$1.36M
3400	COAL COAL	$0.06466	-34.65	$1.36M	$0.1019	$0.06233	$20.23K	$1.36M	$1.36M
3404	Shyft Network SHFT	$0.0005807 ₿0.00000012	-10.97	$1.35M ₿140.91	$0.0006544 ₿0.00000013	$0.0005756 ₿0.00000012	$12.67K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3405	Deep Whales AI DEEPAI	$0.01351	2.72	$1.35M	$0.01353	$0.01312	$2.13K	$1.35M	$1.35M
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3412	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-0.07	$1.34M ₿78.43	$1.35	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3413	Tidecoin TDC	$0.0719	2.26	$1.34M	$0.07191	$0.06855	$1.21K	$1.34M	$1.34M
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	POOH POOH	$0.000000003173 ₿0.00000000000047	1.55	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.64K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3418	Etherisc DIP	$0.003497 ₿0.00000035	-0.10	$1.34M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$99.96 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3420	OSCAR OSCAR	$0.001492	5.58	$1.34M	$0.00153	$0.00141	$113.14K	$1.34M	$1.34M
3427	LETSTOP STOP	$0.01996	-0.41	$1.33M	$0.02039	$0.01968	$220.43K	$2M	$1.33M
3428	AVAX HAS NO CHILL NOCHILL	$0.0008602 ₿0.00000022	-1.09	$1.33M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$88.96K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3430	MAGA Hat MAGA	$0.000003249	0.01*	$1.33M	$0.000003319	$0.00000321	$286.97K	$1.34M	$1.33M
3431	UpRock UPT	$0.00587	0.54	$1.33M	$0.00594	$0.00582	$447.81K	$5.81M	$1.33M
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8354 ₿0.0000092	$0.6549 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3435	LEOX LEOX	$0.0261 ₿0.000017	2.79	$1.32M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$56.01K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3437	Happy Cat HAPPY	$0.0003958	0.18	$1.32M	$0.0004031	$0.0003907	$546.08K	$1.32M	$1.32M
3438	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	0.54	$1.31M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001905 ₿0.00000000000052	$170.89K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3444	The Big Five BFT	$0.0000132 ₿0.0000000068	-6.65	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$8.82K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3445	Shoggoth SHOGGOTH	$0.001313	0.28	$1.31M	$0.001418	$0.001304	$272.28K	$1.31M	$1.31M
3446	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	Jones DAO JONES	$0.2513 ₿0.000011	0.21	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$82.4 ₿0.47	$2.51M ₿114.1	$1.31M ₿58.69
3450	Flamengo Fan Token MENGO	$0.09369 ₿0.0000097	5.26	$1.3M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$159.8K ₿2.2	$2.81M ₿291.89	$1.3M ₿126.5
3451	TITAN TITAN	$0.04932	-5.50	$1.3M	$0.05337	$0.04926	$2.17K	$1.97M	$1.3M
3452	Reploy RAI	$0.1301	-4.26	$1.3M	$0.1359	$0.1286	$308.47K	$1.3M	$1.3M
3453	GenomesDAO GENOME GENOME	$0.0013	4.00	$1.29M	$0.001327	$0.00124	$66.95K	$1.29M	$1.29M
3457	Giko Cat GIKO	$0.129	3.97	$1.3M	$0.1375	$0.1223	$22.55K	$1.3M	$1.3M
3458	Wrapped MistCoin WMC	$2.52 ₿0.00036	-1.67	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3460	Wrapped eHMND (eHMND) WEHMND	$0.007917 ₿0.0000038	-2.97	$1.29M ₿0	$0.00816 ₿0.0000039	$0.007933 ₿0.0000038	$1.62K ₿0.24	$3.17M	$1.29M ₿0
3462	GensoKishi Metaverse MV	$0.003224 ₿0.00000057	-9.19	$1.29M ₿135.54	$0.00355 ₿0.00000059	$0.003166 ₿0.00000053	$302.66K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3464	LOULOU LOULOU	$0.001283	-2.12	$1.29M	$0.001373	$0.001264	$14.35K	$1.29M	$1.29M
3466	Chihuahua Chain HUAHUA	$0.0000113 ₿0.0000000025	-4.20	$1.28M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$112.67K ₿3.84	$1.37M ₿262.69	$1.28M ₿257.04
3467	MSTR2100 MSTR	$0.0621	0.86	$1.28M	$0.06352	$0.06131	$438.67K	$1.28M	$1.28M
3470	Humanode HMND	$0.007873 ₿0.0000038	-2.86	$1.28M ₿175.75	$0.008123 ₿0.0000039	$0.007867 ₿0.0000037	$220.5K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3471	Ispolink ISP	$0.0001381 ₿0.000000050	15.11	$1.28M ₿151.61	$0.0001497 ₿0.000000051	$0.0001195 ₿0.000000049	$223.18K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3472	Populous PPT	$0.03532 ₿0.00000073	-8.91	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3474	Decubate DCB	$0.003302 ₿0.0000018	28.25	$1.28M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$168.4K ₿16.53	$3.31M ₿1.86K	$1.28M ₿629.42
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3477	XAYA WCHI	$0.02208 ₿0.0000011	0.99	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$452.5 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3481	Settled EthXY Token SEXY	$0.01269 ₿0.000022	-12.18	$1.27M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.21K ₿5.74	$1.27M	$1.27M ₿0
3482	Abyss Token ABYSS	$0.00554 ₿0.00000016	-0.41	$1.27M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$44.74K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3485	GIZMO GIZMO	$0.001265	1.77	$1.27M	$0.00127	$0.00124	$4.01K	$1.27M	$1.27M
3488	Neos Credits NCR	$0.03105 ₿0.0000030	-0.35	$1.26M ₿121.99	$0.03139 ₿0.0000047	$0.03102 ₿0.0000029	$55.94 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3492	FlowX Finance FLX	$0.19 ₿0.000016	-1.00	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.66K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3493	Witch Token WITCH	$0.03266 ₿0.0000043	-5.99	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03258 ₿0.0000038	$7.04K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3496	Prism PRISM	$0.0006847 ₿0.000000051	-1.21	$1.25M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.71K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3497	AIRian AIR	$0.008059	1.62	$1.25M	$0.009138	$0.007629	$74.22K	$7.96M	$1.25M
3500	Openfabric AI OFN	$0.002495 ₿0.0000061	-0.03	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002493 ₿0.0000061	$79.4K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3501	Basilisk BSX	$0.00005474 ₿0.0000000022	103.11	$1.25M ₿52.46	$0.00005407 ₿0.0000000023	$0.00002591 ₿0.0000000022	$74K ₿0.3	$2.59M ₿109.05	$1.25M ₿52.46
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3505	Minted MTD	$0.005343 ₿0.00000073	-3.76	$1.24M ₿144.89	$0.005585 ₿0.00000076	$0.005318 ₿0.00000071	$8.73K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3508	DeRace ZERC	$0.01034 ₿0.0000043	-1.46	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.88K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3509	Eigenpie EGP	$0.3361	3.51	$1.24M	$0.4093	$0.3104	$2.22M	$3.36M	$1.24M
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	FRIC FRIC	$0.001239	21.77	$1.24M	$0.001261	$0.001005	$172.2K	$1.24M	$1.24M
3512	Celer Bridged WETH (Astar) WETH	$2,998.11	0.54	$1.24M	$3,020.11	$2,949	$2.31K	$1.24M	$1.24M
3513	Billy BILLY	$0.001257	-1.13	$1.24M	$0.001381	$0.001256	$395.62K	$1.24M	$1.24M
3514	Jackal Protocol JKL	$0.009914 ₿0.0000070	-4.63	$1.24M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.48K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3515	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3516	Cyberperp CYB	$0.5044	-2.29	$1.24M	$0.527	$0.4991	$4.11	$5.04M	$1.24M
3517	Dork Lord DORKY	$0.01775	47.99	$1.23M	$0.01913	$0.01196	$307.84K	$1.23M	$1.23M
3520	ChompCoin CHOMP	$0.01312	-1.84	$1.23M	$0.0137	$0.01246	$2.7K	$1.23M	$1.23M
3522	Mirror Protocol MIR	$0.007852 ₿0.0000010	-0.35	$1.23M ₿165.81	$0.008382 ₿0.0000011	$0.007771 ₿0.0000010	$3.29K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3526	Koinos KOIN	$0.01429 ₿0.000011	14.21	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.43K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3529	Carbon Browser CSIX	$0.001344 ₿0.0000011	-0.66	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.33M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3530	Meter MTRG	$0.03782 ₿0.000027	4.44	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.75K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3532	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3038 ₿0.0000033	$0.3011 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3537	SolanaHub staked SOL RASOL	$156.93	-1.84	$1.21M	$164.11	$156.67	$3.74K	$1.21M	$1.21M
3539	Allbridge ABR	$0.05964 ₿0.0000055	0.62	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$179.26 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3540	Charli3 C3	$0.0339 ₿0.0000019	37.71	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02447 ₿0.0000018	$398.14 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3543	MagicCraft MCRT	$0.0002392 ₿0.000000032	-0.13	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002391 ₿0.000000032	$237.53K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3547	Dtravel TRVL	$0.002645 ₿0.0000010	-4.90	$1.2M ₿317.13	$0.002782 ₿0.0000011	$0.002638 ₿0.0000010	$460.48K ₿2.81	$2.65M ₿1.04K	$1.2M ₿317.13
3548	Harambe on Solana HARAMBE	$0.001203 ₿0.00000020	0.62	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001195 ₿0.00000020	$29.01K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3551	Talken TALK	$0.00377 ₿0.0000036	3.13	$1.2M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$113.81K ₿1.31	$1.88M ₿1.78K	$1.2M ₿724.25
3555	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.97	$1.37M	$1.2M
3557	UFO Gaming UFO	$0.00000004639 ₿0.000000000017	-10.15	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$35.31K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3558	StellaSwap STELLA	$0.01034 ₿0.00000098	-0.50	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.5K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3561	Shiba Predator QOM	$0.000000001985 ₿0.00000000000072	0.32	$1.19M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.7K ₿0.81	$1.19M ₿435	$1.19M ₿435
3562	WOZX WOZX	$0.001922 ₿0.00000010	-2.82	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$222.05 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3563	Convertible JPY Token CJPY	$0.005595 ₿0.000000088	1.07	$1.19M ₿2.82	$0.005698	$0.005507	$4.06K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3566	Roko Network ROKO	$0.000005699 ₿0.00000000097	1.94	$1.19M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$63.85K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3569	VitaRNA VITARNA	$0.5163	-1.24	$1.18M	$0.5228	$0.4917	$2.57K	$2.58M	$1.18M
3570	Rubic RBC	$0.005718 ₿0.00000050	1.53	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005625 ₿0.00000047	$130.26K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3572	EternalAI EAI	$0.00485	-21.23	$1.18M	$0.006446	$0.004766	$55.6K	$4.88M	$1.18M
3573	Catcoin CAT	$0.07582 ₿0.00000019	-0.35	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.27K ₿0	$1.59M	$1.18M ₿1.37
3579	Azuro Protocol AZUR	$0.004824	-0.69	$1.17M	$0.004941	$0.004825	$95.21K	$4.83M	$1.17M
3580	SolForge Fusion SFG	$0.1695	-2.79	$1.17M	$0.1781	$0.1687	$4.47K	$14.32M	$1.17M
3582	BoxBet BXBT	$0.01363 ₿0.0000026	-0.61	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01357 ₿0.0000026	$29.35K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3587	Sallar ALL	$0.0004464	-1.30	$1.16M	$0.0004703	$0.0004459	$5.36K	$1.16M	$1.16M
3588	catwifhat $CWIF	$0.00000003859 ₿0.0000000000041	-3.95	$1.16M ₿0	$0.00000004071 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.37K ₿11.28	$1.16M	$1.16M ₿0
3591	VLaunch VPAD	$0.002556 ₿0.00000064	-0.43	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$98.31K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3594	AgriDex AGRI	$0.003431	-6.64	$1.15M	$0.00374	$0.003419	$13.53K	$3.43M	$1.15M
3599	Simmi Token SIMMI	$0.00001146	0.94	$1.15M	$0.00001159	$0.00001132	$135.81K	$1.15M	$1.15M
3601	Xend Finance RWA	$0.005723 ₿0.0000033	0.15	$1.14M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.73K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3602	XELS XELS	$0.05842 ₿0.0000054	0.04	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$95.35K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3604	Forty Two DAO Token FTD	$0.07104	5.77	$1.14M	$0.07315	$0.06575	$7.68K	$7.09M	$1.14M
3606	Boba Oppa BOBAOPPA	$0.000239 ₿0.0000000081	19.71	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001996 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}