Страница результатов 19 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	Bitcoin on Base BTCB	$0.2651	-7.81	$4.14M	$0.2894	$0.2569	$20.87K	$4.14M	$4.14M
2225	Tensorium TNSR	$0.004133	6.93	$4.14M	$0.004695	$0.003086	$185.14K	$4.14M	$4.14M
2226	Swash SWASH	$0.00416 ₿0.00000031	-5.55	$4.14M ₿307.89	$0.004418 ₿0.00000035	$0.004102 ₿0.00000031	$123.34K ₿3.96	$4.16M ₿319.32	$4.14M ₿307.89
2227	LushAI LUSH	$0.0006848 ₿0.000000043	-3.22	$4.14M ₿0	$0.0007168 ₿0.000000043	$0.0006693 ₿0.000000034	$2.32K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2228	Netvrk NETVR	$0.04128 ₿0.0000027	-13.33	$4.13M ₿175.9	$0.04786 ₿0.0000029	$0.04128 ₿0.0000026	$201.54K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2229	FlowX Finance FLX	$0.6381 ₿0.000016	-4.46	$4.11M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$16.38K ₿0.45	$6.38M ₿168.7	$4.11M ₿19.2
2230	dogi DOGI	$0.1956 ₿0.000026	-7.34	$4.11M ₿0	$0.2316 ₿0.000029	$0.1955 ₿0.000025	$106.87K ₿4.64	$4.11M	$4.11M ₿0
2231	Fuse Network Token FUSE	$0.01342 ₿0.0000011	0.61	$4.11M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$550.74K ₿17.64	$5.15M ₿436.68	$4.11M ₿301.61
2232	ZambesiGold ZGD	$0.09801 ₿0.0000013	-1.99	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2233	Chainge Finance XCHNG	$0.008296 ₿0.0000033	-8.56	$4.1M ₿1.67K	$0.009072 ₿0.0000034	$0.00803 ₿0.0000033	$31.65K ₿63.47	$9.96M ₿4.05K	$4.1M ₿1.67K
2235	Eliza ELIZA	$0.004091	-11.50	$4.09M	$0.004655	$0.003872	$2.08M	$4.09M	$4.09M
2238	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.75 ₿0.00047	$48.32 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2239	L2 Standard Bridged WETH (Mode) WETH	$2,536.84	-2.71	$4.06M	$2,639.59	$2,486.72	$460.97K	$4.06M	$4.06M
2240	Toucan Protocol: Base Carbon Tonne BCT	$0.2046 ₿0.000012	-15.03	$4.06M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.96K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2241	Parrot USD PAI	$0.9697 ₿0.000014	0.21	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9674 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2242	ApeScreener APES	$0.04053	-4.83	$4.05M	$0.04683	$0.03943	$22.93K	$4.05M	$4.05M
2243	Dingocoin DINGO	$0.00003757 ₿0.00000000024	-0.11	$4.04M ₿25.78	$0.00003766 ₿0.00000000025	$0.00003716 ₿0.00000000023	$163.43K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Nya NYA	$0.0000001091	-3.53	$4.03M	$0.0000001137	$0.0000001079	$15.04K	$4.04M	$4.03M
2246	Quantoz EURQ EURQ	$1.11	-0.09	$4.03M	$1.12	$1.11	$574.8K	$16.72M	$4.03M
2248	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,822.82 ₿0.68	$58,341.89 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2249	Roaring Kitty ROAR	$0.00401	-5.51	$4.01M	$0.004278	$0.003911	$55.79K	$4.01M	$4.01M
2250	Celer Bridged WBTC (Conflux) WBTC	$102,842	-0.45	$4.01M	$104,173	$101,445	$91.35K	$4.01M	$4.01M
2251	Byte BYTE	$0.00000415 ₿0.00000000031	-4.51	$4M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$85.94K ₿5.06	$4M ₿306.89	$4M ₿306.89
2252	Djed DJED	$0.9934 ₿0.000014	0.21	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9732 ₿0.000014	$324.25K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2253	Dogechain DC	$0.00009493 ₿0.000000011	-5.02	$3.99M ₿331.9	$0.000101 ₿0.000000012	$0.00009166 ₿0.000000011	$585.14K ₿38.95	$16.1M ₿2.01K	$3.99M ₿331.9
2255	Rejuve.AI RJV	$0.007436 ₿0.00000049	-4.24	$3.99M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$629.25K ₿6.67	$7.44M ₿496.24	$3.99M ₿266.12
2256	Sabai Protocol SABAI	$0.007822 ₿0.00000028	3.23	$3.98M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$875.72K ₿1.95	$20.73M ₿764.11	$3.98M ₿9.4
2257	Neighbourhoods NHT	$0.0004311 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.48K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2259	Tron Bull Coin TBULL	$0.003962	13.32	$3.96M	$0.004091	$0.003494	$1.51M	$3.96M	$3.96M
2260	Rain Coin RAIN	$3.96 ₿0.00014	-2.94	$3.96M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$71.79K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2261	Re7 WBTC Morpho Vault RE7WBTC	$103,993	-0.13	$3.97M	$105,242	$102,791	$0	$3.97M	$3.97M
2263	Symbiosis SIS	$0.06063 ₿0.0000061	-0.28	$3.92M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$2.14M ₿67.79	$5.99M ₿610.79	$3.92M ₿378.98
2264	Cortensor COR	$0.00775	-10.21	$3.91M	$0.008688	$0.007759	$26.5K	$7.75M	$3.91M
2265	DeRace ZERC	$0.03262 ₿0.0000043	0.33	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03235 ₿0.0000042	$69.85K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2266	Metamars MARS	$0.3989	0.77	$3.91M	$0.3996	$0.3925	$1.06M	$103.72M	$3.91M
2267	Pundu PUNDU	$0.003922	-2.67	$3.91M	$0.004152	$0.003875	$1.28M	$3.91M	$3.91M
2268	POOH POOH	$0.000000009282 ₿0.00000000000047	-5.09	$3.9M ₿199.37	$0.000000009805 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.47M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.91M	$3.9M
2273	Ēnosys HLN	$0.06925 ₿0.0000033	0.75	$3.89M ₿132.42	$0.06947 ₿0.0000034	$0.0681 ₿0.0000033	$69.23K ₿1.12	$10.39M ₿501.73	$3.89M ₿132.42
2274	LEA AI LEA	$0.003855	-6.13	$3.86M	$0.004229	$0.003764	$85.22K	$3.86M	$3.86M
2275	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01141 ₿0.00000041	$180.59K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2277	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.11	$3.86M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$74.03K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2278	Mint Club MINT	$0.00000334 ₿0.000000000095	-5.39	$3.84M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000318 ₿0.000000000093	$379.53 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2279	Phil PHIL	$0.003839	-5.42	$3.84M	$0.004221	$0.003847	$1.57M	$3.84M	$3.84M
2280	Arsenal Fan Token AFC	$0.5031 ₿0.000031	-0.29	$3.84M ₿307.58	$0.511 ₿0.000031	$0.4984 ₿0.000028	$800.73K ₿80.23	$20.13M ₿1.26K	$3.84M ₿307.58
2281	Autonomous Virtual Beings AVB	$0.003835	-13.21	$3.84M	$0.004423	$0.003733	$464.9K	$3.84M	$3.84M
2282	AVAX HAS NO CHILL NOCHILL	$0.002472 ₿0.00000022	-15.41	$3.83M ₿348.28	$0.002938 ₿0.00000024	$0.002471 ₿0.00000021	$162.17K ₿8.68	$3.83M ₿348.28	$3.83M ₿348.28
2286	IMPT IMPT	$0.003166 ₿0.000000060	-2.59	$3.83M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$499.61K ₿1.99	$5.22M ₿130.64	$3.83M ₿72.04
2289	CumRocket CUMMIES	$0.002888 ₿0.00000015	1.14	$3.81M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$680.32K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2291	Catcoin CAT	$0.00000000011 ₿0.000000000000011	4.61	$3.81M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$665.73K ₿152.61	$3.81M ₿569.09	$3.81M ₿569.09
2293	Matr1x Fire FIRE	$0.05701 ₿0.000015	-9.64	$3.8M ₿141.09	$0.06405 ₿0.000016	$0.05342 ₿0.000015	$1.13M ₿172.71	$54.92M ₿2.76K	$3.8M ₿141.09
2294	Celsius Network CEL	$0.1061 ₿0.0000029	-0.05	$3.79M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$180.58K ₿19.3	$3.79M ₿2.06K	$3.79M ₿1.26K
2297	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.56	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$157.48K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2298	ISLAND Token ISLAND	$0.02337	-9.52	$3.76M	$0.02597	$0.02325	$373.12K	$23.38M	$3.76M
2302	GAMEE GMEE	$0.002751 ₿0.00000026	-6.16	$3.75M ₿177	$0.002936 ₿0.00000027	$0.002745 ₿0.00000026	$97.76K ₿11	$8.73M ₿840.1	$3.75M ₿177
2303	DeBox BOX	$0.01307	-1.94	$3.74M	$0.01353	$0.01284	$65.14K	$13.07M	$3.74M
2304	Edgevana Staked SOL EDGESOL	$204.27 ₿0.0026	-3.83	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$2.91K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Utility Web3Shot UW3S	$0.1505 ₿0.0000025	-9.41	$3.72M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.16K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2307	Vtrading VTRADING	$0.003715	2.91	$3.72M	$0.00374	$0.003586	$23.74K	$3.72M	$3.72M
2310	PinGo PINGO	$0.05761	-11.15	$3.7M	$0.06648	$0.05562	$64.27K	$57.61M	$3.7M
2311	LogX Network LOGX	$0.01659	-13.05	$3.7M	$0.01908	$0.01624	$2.32M	$16.6M	$3.7M
2312	She Rises AKA	$0.003677	-12.60	$3.68M	$0.004411	$0.003204	$127.09K	$3.68M	$3.68M
2313	Ledger AI LEDGER	$0.001713	-8.68	$3.69M	$0.00188	$0.001682	$11.81K	$5.38M	$3.69M
2315	Stride Staked TIA STTIA	$3.12 ₿0.00016	-8.75	$3.67M ₿0	$3.44 ₿0.00016	$3.06 ₿0.00016	$17.35K ₿5.39	$3.67M	$3.67M ₿0
2316	Ref Finance REF	$0.09665 ₿0.0000065	-4.64	$3.68M ₿212.68	$0.1023 ₿0.0000071	$0.09417 ₿0.0000064	$106.64K ₿0.23	$9.67M ₿657.61	$3.68M ₿212.68
2320	Party PARTY	$0.001771	-1.93	$3.63M	$0.001864	$0.001651	$2.71K	$3.63M	$3.63M
2321	Turbos Finance TURBOS	$0.001951 ₿0.000000059	-4.92	$3.64M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$276.5K ₿11.29	$7.22M ₿221.51	$3.64M ₿97.3
2322	iBTC Network IBTC	$101,830	-1.31	$3.63M	$103,877	$101,201	$1.36	$3.63M	$3.63M
2323	Radium VAL	$0.6803 ₿0.000032	-1.87	$3.64M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$69.8K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2325	BABB BAX	$0.00004538 ₿0.0000000019	-0.79	$3.61M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$15.91K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2326	Gui Inu GUI	$0.000006499 ₿0.00000000057	-4.79	$3.61M ₿206.08	$0.000006819 ₿0.00000000066	$0.000006459 ₿0.00000000056	$77.04K ₿11.84	$5.05M ₿445.18	$3.61M ₿206.08
2327	Osmosis allSOL SOL	$169.52	-3.91	$3.61M	$178.12	$167.44	$168.56K	$3.61M	$3.61M
2328	VitaRNA VITARNA	$1.58	-8.34	$3.59M	$1.73	$1.53	$2K	$7.9M	$3.59M
2329	Unibot UNIBOT	$3.61 ₿0.00026	-1.63	$3.61M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$138.56K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2331	Feisty Doge NFT NFD	$0.00006401 ₿0.0000000046	-2.73	$3.58M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$3.91K ₿7.34	$6.4M ₿468.1	$3.58M ₿262.3
2333	Catcoin CAT	$0.2382 ₿0.00000019	-1.34	$3.59M ₿1.37	$0.2414 ₿0.	$0.1947 ₿0.	$252.8 ₿0	$5M	$3.59M ₿1.37
2334	Agave Token AGVE	$35.85 ₿0.00076	-2.39	$3.59M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$780.15 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Digits DAO DIGITS	$0.004533 ₿0.00000011	-0.51	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2336	M3M3 M3M3	$0.003581	-4.05	$3.58M	$0.003738	$0.003486	$28.64K	$3.58M	$3.58M
2338	Fact0rn FACT	$3.44 ₿0.00064	-4.41	$3.57M ₿0	$3.69 ₿0.00067	$3.37 ₿0.00052	$32.37K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2339	Seedify NFT Space SNFTS	$0.0007089 ₿0.000000060	8.42	$3.56M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$137.06 ₿0.35	$14.18M ₿1.2K	$3.56M ₿281.06
2340	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2341	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$51.48K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2342	LIMBO LIMBO	$0.003507	-11.86	$3.51M	$0.004053	$0.003455	$304.59K	$3.51M	$3.51M
2343	Ta-da TADA	$0.005304 ₿0.0000032	-3.96	$3.53M ₿195.92	$0.005596 ₿0.0000033	$0.005262 ₿0.0000032	$113.13K ₿3.84	$5.31M ₿3.28K	$3.53M ₿195.92
2344	Synk SYNK	$0.03492	25.40	$3.49M	$0.03507	$0.02592	$98.85K	$3.49M	$3.49M
2345	Cakepie CKP	$0.8215 ₿0.00014	99.68	$3.24M ₿295.73	$0.9704 ₿0.00014	$0.4084 ₿0.00014	$1.78M ₿6.25	$8.22M ₿1.48K	$3.24M ₿295.73
2346	Ben the Dog BENDOG	$0.003539	-7.94	$3.54M	$0.004056	$0.003269	$585.17K	$3.54M	$3.54M
2347	Okratech Token ORT	$0.004329 ₿0.00000017	-0.73	$3.54M ₿62	$0.004902 ₿0.00000020	$0.004221 ₿0.00000015	$416.58K ₿31.58	$3.78M ₿154.96	$3.54M ₿62
2348	U Coin U	$0.01411	1.49	$3.51M	$0.01541	$0.01365	$282.83K	$3.51M	$3.51M
2349	Friend.tech FRIEND	$0.03708	-3.38	$3.51M	$0.0388	$0.03642	$2.24K	$3.51M	$3.51M
2351	ICB Network ICBX	$0.0004395	-1.75	$3.52M	$0.000459	$0.0004315	$404.84K	$43.95M	$3.52M
2355	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$10.89K	$3.49M	$3.49M
2356	Rifampicin $RIF	$0.003539	-14.12	$3.54M	$0.004171	$0.003309	$12.9M	$3.54M	$3.54M
2357	Klima DAO KLIMA	$0.1838 ₿0.000041	-0.01	$3.47M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.63K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2358	Velvet Unicorn by Virtuals VU	$0.003502	-9.95	$3.48M	$0.004257	$0.003484	$78.52K	$3.48M	$3.48M
2359	LEOX LEOX	$0.06862 ₿0.000017	-3.27	$3.48M ₿438.32	$0.07098 ₿0.000018	$0.06825 ₿0.000017	$10.13K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2360	BlueMove MOVE	$0.01603 ₿0.0000010	-7.18	$3.49M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$54.13K ₿0.83	$4.81M ₿314.51	$3.49M ₿138.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}