Страница результатов 19 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	-0.89	$1.65M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$54.89K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3321	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.35	$1.65M	$1.03	$0.8489	$877.83K	$1.65M	$1.65M
3323	Stride Staked Osmo STOSMO	$0.1342 ₿0.000022	1.79	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1314 ₿0.000022	$36.53K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3326	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	0.61	$1.64M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001618 ₿0.0000000011	$104.66K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3327	Smoking Chicken Fish SCF	$0.001636	-6.62	$1.64M	$0.001862	$0.001636	$116.52K	$1.64M	$1.64M
3329	Boop BOOP	$0.00001639 ₿0.0000000060	11.41	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$14K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3333	GHOST by McAfee GHOST	$0.05775 ₿0.0000012	20.31	$1.63M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$3.04K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3334	Zulu Network ZULU	$0.01137	-0.51	$1.63M	$0.01277	$0.01102	$10.39K	$11.27M	$1.63M
3337	HahaYes RIZO	$0.000003809	3.31	$1.62M	$0.00000396	$0.00000365	$89.37K	$1.62M	$1.62M
3338	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3340	Credefi CREDI	$0.002161 ₿0.00000056	9.34	$1.62M ₿419.47	$0.002161 ₿0.00000065	$0.001968 ₿0.00000055	$103.91K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3348	Darwinia Network Native Token RING	$0.0009454 ₿0.000000072	2.36	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009197 ₿0.000000071	$20.19K ₿5.69	$1.99M ₿174.83	$1.6M ₿129.65
3349	Amepay AME	$0.001601 ₿0.000000035	7.22	$1.6M ₿35.52	$0.00171 ₿0.000000041	$0.001492 ₿0.000000035	$56.57K ₿0.84	$1.6M ₿35.52	$1.6M ₿35.52
3351	Neurai XNA	$0.0001001 ₿0.000000037	-0.70	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$35.59K ₿8.9	$1.6M ₿456	$1.6M ₿456
3354	Veno ETH VETH	$3,386.64	3.06	$1.6M	$3,457.43	$3,275.15	$18.27K	$1.6M	$1.6M
3355	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-3.89	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.1 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3357	Silk SILK	$1.41 ₿0.000016	0.72	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$268.34K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3363	Witch Token WITCH	$0.04107 ₿0.0000043	4.12	$1.58M ₿116.31	$0.04209 ₿0.0000043	$0.037 ₿0.0000038	$13.56K ₿4.13	$4.11M ₿430.77	$1.58M ₿116.31
3365	PlayDapp PDA	$0.002488 ₿0.0000017	4.64	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$136.32K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3366	TPRO Network TPRO	$0.001385 ₿0.00000030	2.33	$1.58M ₿363.4	$0.001426 ₿0.00000035	$0.001245 ₿0.00000031	$62.33K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3368	Gridcoin GRC	$0.0032 ₿0.000000099	5.96	$1.57M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$164.27 ₿0	$1.63M	$1.57M ₿45.83
3370	Moonsama SAMA	$0.002106 ₿0.00000025	-10.61	$1.57M ₿135.53	$0.002518 ₿0.00000025	$0.00207 ₿0.00000022	$55.62K ₿1.36	$2.11M ₿251.16	$1.57M ₿135.53
3371	Shark Cat SC	$0.001574 ₿0.0000012	7.42	$1.57M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$737.88K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3374	ChompCoin CHOMP	$0.01674	6.46	$1.57M	$0.01744	$0.01539	$6.68K	$1.57M	$1.57M
3375	Wrapped MistCoin WMC	$3.06 ₿0.00036	3.75	$1.57M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$4.65K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3377	MAGA Hat MAGA	$0.000003819	1.52	$1.57M	$0.00000395	$0.000003719	$479.57K	$1.58M	$1.57M
3378	Didi Bam Bam DDBAM	$0.07452	4.32	$1.56M	$0.07631	$0.07103	$3.64K	$1.56M	$1.56M
3380	Meta MTA	$0.03129 ₿0.00000079	1.08	$1.56M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$496.83 ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3381	Arcas ARCAS	$0.02252 ₿0.0000030	0.30	$1.56M ₿303.68	$0.02324 ₿0.0000030	$0.02238 ₿0.0000029	$1.55K ₿0.62	$2.24M ₿303.68	$1.56M ₿303.68
3383	Bad Idea AI BAD	$0.00000000228 ₿0.00000000000052	2.28	$1.56M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$499.54K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3384	VitaRNA VITARNA	$0.683	-0.18	$1.56M	$0.7172	$0.6683	$639.98	$3.42M	$1.56M
3385	GIZMO GIZMO	$0.001561	-3.41	$1.56M	$0.001633	$0.001526	$7.6K	$1.56M	$1.56M
3386	Factor FACT	$1.4 ₿0.00064	4.81	$1.56M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$17.04K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3387	Ethereum Push Notification Service PUSH	$0.01724 ₿0.0000039	-14.56	$1.56M ₿237.24	$0.02034 ₿0.0000041	$0.01721 ₿0.0000038	$304.41K ₿17	$1.72M ₿393	$1.56M ₿237.24
3388	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9838 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3389	TEH EPIK DUCK EPIK	$0.001834 ₿0.00000018	0.46	$1.55M ₿0	$0.001885 ₿0.00000022	$0.001807 ₿0.00000014	$134.06K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3390	Multibit MUBI	$0.001634 ₿0.0000021	2.74	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$437.71K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3394	FlowX Finance FLX	$0.233 ₿0.000016	-1.40	$1.55M ₿19.2	$0.2397 ₿0.000018	$0.2318 ₿0.000016	$2.74K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3395	Warthog WART	$0.1502 ₿0.000011	6.78	$1.55M ₿0	$0.1544 ₿0.000012	$0.1406 ₿0.000010	$15.66K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3396	RWA Inc. RWA	$0.004445	-0.14	$1.54M	$0.004571	$0.004332	$165.33K	$4.37M	$1.54M
3397	Rubidium RBD	$0.03304 ₿0.00000064	-7.87	$1.54M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$5.89K ₿0.4	$33.04M ₿643	$1.54M ₿29.92
3399	UpRock UPT	$0.006718	-0.16	$1.53M	$0.006848	$0.006679	$530.58K	$6.66M	$1.53M
3401	aixCB by Virtuals AIXCB	$0.001542	-3.51	$1.53M	$0.001732	$0.001537	$13.29K	$1.53M	$1.53M
3403	Azuro Protocol AZUR	$0.006375	3.48	$1.53M	$0.006395	$0.00616	$139.03K	$6.38M	$1.53M
3404	LEOX LEOX	$0.03009 ₿0.000017	1.46	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.79K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3405	ScPrime SCP	$0.02707 ₿0.0000025	7.51	$1.52M ₿137.29	$0.02707 ₿0.0000025	$0.02504 ₿0.0000023	$2.56K ₿0.01	$1.52M ₿137.84	$1.52M ₿137.29
3406	Dotcom Y2K	$0.001517	0.29	$1.52M	$0.001788	$0.001495	$46.43K	$1.52M	$1.52M
3412	Reploy RAI	$0.1514	2.76	$1.51M	$0.1517	$0.1433	$331.37K	$1.51M	$1.51M
3414	CyberDEX CYDX	$0.004517	2.36	$1.51M	$0.004774	$0.004413	$6K	$7.24M	$1.51M
3416	Bficoin BFIC	$0.7996 ₿0.00017	-12.11	$1.51M ₿335.42	$0.9099 ₿0.00018	$0.711 ₿0.00016	$3.83K ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3420	Snake SNK	$0.01807	0	$1.51M	$0.01807	$0.01807	$3.56	$1.51M	$1.51M
3422	Iron Bank EURO IBEUR	$0.5024 ₿0.000015	2.26	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$2.02K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3423	higher HIGHER	$0.001506 ₿0.0000010	-1.40	$1.51M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$226.83K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3426	Ternoa CAPS	$0.000821 ₿0.00000035	0.70	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008131 ₿0.00000033	$20.22K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3427	DOLA Borrowing Right DBR	$0.06178 ₿0.0000024	-1.17	$1.5M ₿19.39	$0.06252 ₿0.0000024	$0.06149 ₿0.0000023	$31.07K ₿0.13	$2.49M ₿62.97	$1.5M ₿19.39
3429	Abyss Token ABYSS	$0.006541 ₿0.00000016	3.51	$1.5M ₿38.03	$0.007346 ₿0.00000016	$0.006254 ₿0.00000015	$59.83K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3431	WOZX WOZX	$0.002419 ₿0.00000010	3.82	$1.49M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$281.88 ₿0.33	$2.41M ₿102.85	$1.49M ₿64.05
3432	PirateCash PIRATE	$0.02215 ₿0.00000036	2.58	$1.49M ₿20.99	$0.02221 ₿0.00000036	$0.02148 ₿0.00000035	$993.21K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3433	Serenity SERSH	$0.03459 ₿0.0000090	2.20	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.3K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3435	ISKRA Token ISK	$0.002764 ₿0.0000036	-1.96	$1.48M ₿513.66	$0.002826 ₿0.0000036	$0.002753 ₿0.0000034	$11.15K ₿1.86	$2.76M ₿3.64K	$1.48M ₿513.66
3436	Ispolink ISP	$0.00016 ₿0.000000050	4.87	$1.48M ₿151.61	$0.0001614 ₿0.000000051	$0.0001501 ₿0.000000049	$148.55K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3437	Shoggoth SHOGGOTH	$0.001481	-0.30	$1.48M	$0.00185	$0.001466	$609.04K	$1.48M	$1.48M
3439	Keep3rV1 KP3R	$3.11 ₿0.0014	0.38	$1.48M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$99.32K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3441	Mirror Protocol MIR	$0.008877 ₿0.0000010	-1.35	$1.47M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$5.04K ₿5.82	$3.5M ₿393.75	$1.47M ₿165.81
3445	GoChain GO	$0.001124 ₿0.000000089	-15.98	$1.47M ₿112.62	$0.001442 ₿0.000000089	$0.001106 ₿0.000000076	$11.24K ₿0.82	$1.47M	$1.47M ₿112.62
3450	XNET Mobile XNET	$0.01065	-11.57	$1.46M	$0.0122	$0.005722	$162.45K	$13.91M	$1.46M
3453	XAYA WCHI	$0.02531 ₿0.0000011	2.79	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$110.41 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3456	Alchemist MIST	$0.5705 ₿0.000016	2.55	$1.45M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.03K ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3457	StellaSwap STELLA	$0.01263 ₿0.00000098	4.47	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.97K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3458	MagicCraft MCRT	$0.0002883 ₿0.000000032	1.60	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$260.14K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3459	Okayeg OKAYEG	$0.00000345	23.14	$1.45M	$0.00000349	$0.000002789	$51.79K	$1.45M	$1.45M
3465	Billy BILLY	$0.001467	-0.95	$1.44M	$0.001556	$0.001453	$302.39K	$1.44M	$1.44M
3466	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.09	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.41K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3467	LOULOU LOULOU	$0.001441	0.99	$1.44M	$0.001519	$0.001419	$10.84K	$1.44M	$1.44M
3469	Andy ANDY	$0.001437 ₿0.00000035	7.48	$1.44M ₿0	$0.001476 ₿0.00000040	$0.001331 ₿0.00000017	$4.3K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3473	AgriDex AGRI	$0.004285	-4.83	$1.43M	$0.004518	$0.004264	$31.98K	$4.27M	$1.43M
3474	TOP Network TOP	$0.00009597 ₿0.0000000040	0.05	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$40.75K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3476	Rubic RBC	$0.006923 ₿0.00000050	4.29	$1.43M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$174.66K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3477	360noscope420blazeit MLG	$0.001433	5.29	$1.43M	$0.001439	$0.001359	$220.93K	$1.43M	$1.43M
3478	BitCore BTX	$0.072 ₿0.0000010	4.10	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06894 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3479	Tidecoin TDC	$0.07637	-8.98	$1.43M	$0.08391	$0.07488	$420.5	$1.43M	$1.43M
3480	Kekistan KEK	$0.00000339	-0.21	$1.43M	$0.000003509	$0.000003009	$76.19K	$1.43M	$1.43M
3481	Waterfall WATER	$0.000247	-24.03	$1.42M	$0.0003639	$0.0002099	$12.32K	$6.63M	$1.42M
3486	Libra Incentix LIXX	$0.0002107 ₿0.000000061	5.76	$1.42M ₿411.6	$0.0002119 ₿0.000000061	$0.000199 ₿0.000000058	$25.9K ₿16.27	$3.17M ₿921.48	$1.42M ₿411.6
3487	OSCAR OSCAR	$0.001583	0.18	$1.41M	$0.001663	$0.001488	$119.06K	$1.41M	$1.41M
3490	VinuChain VC	$0.003048 ₿0.00000087	17.41	$1.41M ₿121.79	$0.003054 ₿0.00000090	$0.002444 ₿0.00000086	$519.41K ₿20.28	$2.93M ₿868.41	$1.41M ₿121.79
3491	Regen REGEN	$0.00949 ₿0.0000010	3.71	$1.41M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$705.33 ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3496	Inter Stable Token IST	$0.9984 ₿0.000014	0.15	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.6K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3497	OpenOcean OOE	$0.002774 ₿0.00000029	3.57	$1.4M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$51.87K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3498	Giko Cat GIKO	$0.1394	4.64	$1.4M	$0.1437	$0.1309	$19.51K	$1.4M	$1.4M
3499	Hxro HXRO	$0.002256 ₿0.0000013	7.22	$1.4M ₿867.49	$0.002313 ₿0.0000014	$0.002104 ₿0.0000013	$1.16K ₿0.63	$2.25M ₿1.4K	$1.4M ₿867.49
3502	Celer Bridged WETH (Astar) WETH	$3,362.57	1.86	$1.39M	$3,425.81	$3,300.98	$596.19	$1.39M	$1.39M
3505	Shade Protocol SHD	$0.2694 ₿0.000085	0.02	$1.38M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$178.76K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3509	Vtrading VTRADING	$0.001379	4.22	$1.37M	$0.001391	$0.001286	$9.54K	$1.37M	$1.37M
3512	Tetsuo Coin TETSUO	$0.001372	5.01	$1.37M	$0.001434	$0.001294	$79.92K	$1.37M	$1.37M
3513	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03096 ₿0.00000030	$0.02973 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3516	Optimus AI OPTI	$0.01368 ₿0.0000041	6.88	$1.37M ₿419.12	$0.01422 ₿0.0000046	$0.01274 ₿0.0000040	$77.26K ₿11.32	$1.37M ₿419.12	$1.37M ₿419.12
3519	Music by Virtuals MUSIC	$0.001369	50.93	$1.37M	$0.001383	$0.0008823	$188.86K	$1.37M	$1.37M
3521	BoxBet BXBT	$0.01594 ₿0.0000026	2.66	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$89.74K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3523	Prism PRISM	$0.0007416 ₿0.000000051	-4.61	$1.36M ₿95.37	$0.0007782 ₿0.000000053	$0.0007222 ₿0.000000049	$9.58K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}