$3.11T
إجمالي القيمة السوقية
$148.83B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1435 Forta  FORT $0.02021
₿0.00000022
-3.37 $12.67M
₿141.68
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$300.55K
₿2.63
$20.14M
₿225.15
$12.67M
₿141.68
التنبؤ بسعر Forta(fort)
1436 Wrapped Mantle  WMNT $0.8784
₿0.0000098
-3.94 $12.67M
₿141.65
$0.9202
₿0.000010
$0.872
₿0.0000096
$1.26M
₿13.91
$12.67M
₿141.65
$12.67M
₿141.65
التنبؤ بسعر Wrapped Mantle(wmnt)
1440 Ninja Squad Token  NST $1.47
₿0.000016
-8.68 $12.64M
₿141.34
$1.61
₿0.000017
$1.46
₿0.000016
$333.33K
₿3.73
$12.64M
₿141.34
$12.64M
₿141.34
التنبؤ بسعر Ninja Squad Token(nst)
1442 DevvE  DEVVE $0.1441
₿0.0000016
-4.11 $12.63M
₿141.26
$0.1528
₿0.0000016
$0.1335
₿0.0000014
$812.83K
₿9.08
$17.35M
₿193.97
$12.63M
₿141.26
التنبؤ بسعر DevvE(devve)
1444 LandWolf  WOLF $0.00001397
₿0.00000000015
-17.77 $12.59M
₿140.82
$0.00001709
₿0.00000000018
$0.00001344
₿0.00000000015
$1.05M
₿11.76
$12.59M
₿140.82
$12.59M
₿140.82
التنبؤ بسعر LandWolf(wolf)
1446 Humans.ai  HEART $0.001605
₿0.000000017
-5.47 $12.56M
₿140.39
$0.001704
₿0.000000018
$0.001603
₿0.000000017
$161.43K
₿1.81
$12.56M
₿140.39
$12.56M
₿140.39
التنبؤ بسعر Humans.ai(heart)
1448 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.51M
₿139.83
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿139.83
$12.51M
₿139.83
التنبؤ بسعر Web 3 Dollar(usd3)
1451 GAME by Virtuals  GAME $0.01247
₿0.00000013
-4.94 $12.48M
₿139.51
$0.01365
₿0.00000014
$0.01239
₿0.00000013
$4.61M
₿51.68
$12.48M
₿139.51
$12.48M
₿139.51
التنبؤ بسعر GAME by Virtuals(game)
1453 Compound USD Coin  CUSDC $0.02532
₿0.00000028
0.01 $12.44M
₿139.15
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$232.5
₿0
$12.44M
₿139.15
$12.44M
₿139.15
التنبؤ بسعر Compound USD Coin(cusdc)
1455 Gitcoin  GTC $0.1285
₿0.0000014
-6.73 $12.39M
₿138.45
$0.1381
₿0.0000015
$0.1277
₿0.0000014
$1.05M
₿11.81
$12.85M
₿143.65
$12.39M
₿138.45
التنبؤ بسعر Gitcoin(gtc)
1457 Velas  VLX $0.004425
₿0.000000049
0.36 $12.35M
₿138.03
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.4
₿0
$12.35M
₿138.03
$12.35M
₿138.03
التنبؤ بسعر Velas(vlx)
1458 XION  XION $0.1742
₿0.0000019
-4.53 $12.34M
₿137.95
$0.1837
₿0.0000019
$0.1741
₿0.0000019
$8.23M
₿91.95
$34.84M
₿389.4
$12.34M
₿137.95
التنبؤ بسعر XION(xion)
1459 PepeCoin  PEPECOIN $0.128
₿0.0000014
-7.71 $12.34M
₿137.92
$0.1387
₿0.0000015
$0.1273
₿0.0000014
$237.07K
₿0.96
$13.71M
₿153.2
$12.34M
₿137.92
التنبؤ بسعر PepeCoin(pepecoin)
1462 OORT  OORT $0.01769
₿0.00000019
-6.15 $12.16M
₿136
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$312.32K
₿3.49
$35.31M
₿394.76
$12.16M
₿136
التنبؤ بسعر OORT(oort)
1463 Zerebro  ZEREBRO $0.01214
₿0.00000013
-5.74 $12.14M
₿135.72
$0.01288
₿0.00000013
$0.01188
₿0.00000013
$4.12M
₿46.16
$12.14M
₿135.72
$12.14M
₿135.72
التنبؤ بسعر Zerebro(zerebro)
1464 TrustToken  TRU $0.008842
₿0.000000099
-5.53 $12.12M
₿135.49
$0.009449
₿0.00000010
$0.00883
₿0.000000098
$4.13M
₿46.65
$12.25M
₿136.94
$12.12M
₿135.49
التنبؤ بسعر TrustToken(tru)
1465 Synapse  SYN $0.05525
₿0.00000061
-5.79 $12.11M
₿135.32
$0.05879
₿0.00000063
$0.05525
₿0.00000061
$1.38M
₿15.34
$13.82M
₿154.43
$12.11M
₿135.32
التنبؤ بسعر Synapse(syn)
1472 Wrapped STEAMX  WSTEAMX $0.08244
₿0.00000092
8.95 $11.86M
₿295.37
$0.08244
₿0.00000092
$0.07521
₿0.00000080
$11.79K
₿0.13
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1475 Harvest Finance  FARM $17.57
₿0.00019
-5.24 $11.8M
₿131.97
$18.64
₿0.00020
$17.57
₿0.00019
$838.29K
₿9.42
$12.12M
₿135.55
$11.8M
₿131.97
التنبؤ بسعر Harvest Finance(farm)
1476 YUSD Stablecoin  YUSD $0.9949
₿0.000011
-0.13 $11.78M
₿131.68
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.42
₿0
$11.78M
₿131.68
$11.78M
₿131.68
التنبؤ بسعر YUSD Stablecoin(yusd)
1478 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000011
-0.02 $11.75M
₿131.37
$0.9998
₿0.000011
$0.9955
₿0.000010
$97.22K
₿1.09
$11.75M
₿131.37
$11.75M
₿131.37
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1482 Bluefin  BLUE $0.02956
₿0.00000033
-4.90 $11.67M
₿130.39
$0.03115
₿0.00000033
$0.02945
₿0.00000032
$5.78M
₿64.87
$29.56M
₿330.4
$11.67M
₿130.39
التنبؤ بسعر Bluefin(blue)
1483 FC Barcelona Fan Token  BAR $0.5584
₿0.0000062
-2.42 $11.61M
₿129.77
$0.5722
₿0.0000062
$0.5552
₿0.0000061
$1.97M
₿22.08
$22.35M
₿249.79
$11.61M
₿129.77
التنبؤ بسعر FC Barcelona Fan Token(bar)
1484 Pikaboss  PIKA $0.00000002761
₿0.00000000000030
-5.50 $11.6M
₿129.73
$0.00000002939
₿0.00000000000031
$0.00000002754
₿0.00000000000030
$4.29K
₿0.05
$11.6M
₿129.73
$11.6M
₿129.73
التنبؤ بسعر Pikaboss(pika)
1485 Bitrise Token  BRISE $0.00000002931
₿0.00000000000032
-2.76 $11.58M
₿129.5
$0.00000003023
₿0.00000000000033
$0.00000002929
₿0.00000000000032
$1.21M
₿15.62
$12.5M
₿139.77
$11.58M
₿129.5
التنبؤ بسعر Bitrise Token(brise)
1493 Zeta  ZEX $0.06115
₿0.00000068
-4.11 $11.48M
₿128.34
$0.06384
₿0.00000069
$0.06111
₿0.00000067
$249.65K
₿2.79
$61.15M
₿683.51
$11.48M
₿128.34
التنبؤ بسعر Zeta(zex)
1495 Radiant Capital  RDNT $0.008863
₿0.000000099
-6.05 $11.46M
₿128.13
$0.00948
₿0.00000010
$0.008863
₿0.000000099
$3.07M
₿34.69
$13.31M
₿148.75
$11.46M
₿128.13
التنبؤ بسعر Radiant Capital(rdnt)
1496 Paris Saint-Germain Fan Token  PSG $0.8386
₿0.0000093
-3.05 $11.45M
₿128.03
$0.8649
₿0.0000094
$0.8389
₿0.0000092
$1.64M
₿18.22
$16.7M
₿186.69
$11.45M
₿128.03
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1498 NAVI Protocol  NAVX $0.01405
₿0.00000015
-7.64 $11.43M
₿127.75
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$572.58K
₿6.59
$14M
₿156.53
$11.43M
₿127.75
التنبؤ بسعر NAVI Protocol(navx)
1502 Thought  THT $0.03057
₿0.00000034
-4.11 $11.39M
₿127.33
$0.03339
₿0.00000037
$0.03047
₿0.00000034
$5.03K
₿0.06
$43.22M
₿483.3
$11.39M
₿127.33
التنبؤ بسعر Thought(tht)
1510 Poollotto.finance  PLT $0.7031
₿0.0000078
0.07 $11.29M
₿126.22
$0.7068
₿0.0000078
$0.6899
₿0.0000075
$293.75
₿0
$13.54M
₿151.38
$11.29M
₿126.22
التنبؤ بسعر Poollotto.finance(plt)
1511 DAO Maker  DAO $0.04502
₿0.00000050
-13.64 $11.29M
₿126.18
$0.0522
₿0.00000056
$0.04498
₿0.00000049
$1.36M
₿15.25
$12.48M
₿139.55
$11.29M
₿126.18
التنبؤ بسعر DAO Maker(dao)
1514 VitaDAO  VITA $0.4363
₿0.0000048
-3.17 $11.23M
₿125.55
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$636.53K
₿7.12
$12.22M
₿136.62
$11.23M
₿125.55
التنبؤ بسعر VitaDAO(vita)
1515 OmiseGO  OMG $0.07744
₿0.00000089
-4.45 $10.86M
₿125.43
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.23M
₿14.2
$10.86M
₿125.43
$10.86M
₿125.43
التنبؤ بسعر OmiseGO(omg)
1516 Oasys  OAS $0.001777
₿0.000000019
-3.74 $11.21M
₿125.39
$0.001852
₿0.000000020
$0.001777
₿0.000000019
$235.52K
₿2.63
$17.78M
₿198.75
$11.21M
₿125.39
التنبؤ بسعر Oasys(oas)
1519 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1520 AMO Coin  AMO $0.0005265
₿0.0000000058
-4.02 $11.16M
₿124.76
$0.0005509
₿0.0000000059
$0.0005261
₿0.0000000058
$104.97K
₿1.17
$11.16M
₿124.76
$11.16M
₿124.76
التنبؤ بسعر AMO Coin(amo)
1522 Swarms  SWARMS $0.0111
₿0.00000012
-6.85 $11.13M
₿124.49
$0.01209
₿0.00000013
$0.01111
₿0.00000012
$2.34M
₿26.23
$11.13M
₿124.49
$11.13M
₿124.49
التنبؤ بسعر Swarms(swarms)
1526 Sperax  SPA $0.004564
₿0.000000051
-3.91 $11.12M
₿124.29
$0.00475
₿0.000000052
$0.004561
₿0.000000050
$1.5M
₿16.74
$22.63M
₿252.92
$11.12M
₿124.29
التنبؤ بسعر Sperax(spa)
1528 LUKSO  LYX $0.3624
₿0.0000040
-10.98 $11.08M
₿123.82
$0.4081
₿0.0000044
$0.3624
₿0.0000040
$673.51K
₿7.47
$15.28M
₿170.78
$11.08M
₿123.82
التنبؤ بسعر LUKSO(lyx)
1529 RAMP  RAMP $0.02696
₿0.00000030
-5.79 $11.08M
₿123.82
$0.02863
₿0.00000031
$0.02673
₿0.00000029
$414.86
₿0
$26.96M
₿301.3
$11.08M
₿123.82
التنبؤ بسعر RAMP(ramp)
1533 Fuel Network  FUEL $0.00157
₿0.000000017
-1.63 $11.02M
₿123.22
$0.001625
₿0.000000017
$0.001545
₿0.000000017
$304.87K
₿3.41
$16.06M
₿179.48
$11.02M
₿123.22
التنبؤ بسعر Fuel Network(fuel)
1538 Hooked Protocol  HOOK $0.03402
₿0.00000038
-4.79 $10.89M
₿121.76
$0.03648
₿0.00000039
$0.03401
₿0.00000037
$5.2M
₿58.05
$17.02M
₿190.25
$10.89M
₿121.76
التنبؤ بسعر Hooked Protocol(hook)
1540 TomoChain  VIC $0.08699
₿0.00000097
-4.76 $10.87M
₿121.57
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$719.62K
₿8.06
$18.27M
₿204.28
$10.87M
₿121.57
التنبؤ بسعر TomoChain(vic)
1541 Vulcan Forged  PYR $0.4539
₿0.0000050
-5.61 $10.85M
₿121.33
$0.4817
₿0.0000052
$0.4538
₿0.0000050
$5.52M
₿61.98
$22.71M
₿253.85
$10.85M
₿121.33
التنبؤ بسعر Vulcan Forged(pyr)
1542 Metis Bridged WETH (Metis Andromeda)  WETH $3,008.54
₿0.033
-6.86 $10.85M
₿121.26
$3,237.63
₿0.035
$3,006.78
₿0.033
$57.2K
₿0.64
$10.85M
₿121.26
$10.85M
₿121.26
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1543 PinLink  PIN $0.1377
₿0.0000015
-15.69 $10.85M
₿121.25
$0.1637
₿0.0000017
$0.1343
₿0.0000015
$512.17K
₿5.69
$13.56M
₿151.56
$10.85M
₿121.25
التنبؤ بسعر PinLink(pin)
1545 dForce Token  DF $0.01083
₿0.00000012
-3.09 $10.83M
₿121
$0.01122
₿0.00000012
$0.01072
₿0.00000011
$814.79K
₿7.43
$10.83M
₿121
$10.83M
₿121
التنبؤ بسعر dForce Token(df)
1546 Kleros  PNK $0.01494
₿0.00000016
-2.97 $10.82M
₿120.96
$0.01549
₿0.00000017
$0.01483
₿0.00000016
$85.43K
₿0.96
$12.03M
₿134.51
$10.82M
₿120.96
التنبؤ بسعر Kleros(pnk)
1548 Strike  STRIKE $0.5996
₿0.0000066
-7.67 $10.8M
₿120.7
$0.6521
₿0.0000070
$0.5883
₿0.0000065
$18.55K
₿0.21
$15M
₿167.64
$10.8M
₿120.7
التنبؤ بسعر Strike(strike)
1549 Zeus Network  ZEUS $0.01307
₿0.00000014
-7.07 $10.78M
₿120.57
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.26M
₿14.27
$13.07M
₿146.07
$10.78M
₿120.57
التنبؤ بسعر Zeus Network(zeus)
1550 dogi  DOGI $0.512
₿0.0000057
790.11 $10.74M
₿120.07
$0.7158
₿0.0000077
$0.0567
₿0.00000061
$191.24
₿0
$10.74M
₿120.07
$10.74M
₿120.07
التنبؤ بسعر dogi(dogi)
1551 THORSwap  THOR $0.06805
₿0.00000076
-9.28 $10.73M
₿119.94
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$80.92K
₿0.9
$14.36M
₿160.49
$10.73M
₿119.94
التنبؤ بسعر THORSwap(thor)
1553 Bella Protocol  BEL $0.134
₿0.0000015
-8.40 $10.73M
₿119.62
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$7.31M
₿82.5
$13.41M
₿149.53
$10.73M
₿119.62
التنبؤ بسعر Bella Protocol(bel)
1555 The Doge NFT  DOG $0.0007776
₿0.0000000086
-6.74 $10.64M
₿118.98
$0.0008337
₿0.0000000090
$0.0007715
₿0.0000000085
$57.66K
₿0.64
$13.2M
₿147.5
$10.64M
₿118.98
التنبؤ بسعر The Doge NFT(dog)
1557 Planet IX (OLD)  IXT $0.1338
₿0.0000015
-17.99 $10.62M
₿118.73
$0.165
₿0.0000018
$0.1319
₿0.0000014
$14.15K
₿0.16
$20.47M
₿228.88
$10.62M
₿118.73
التنبؤ بسعر Planet IX (OLD)(ixt)
1560 Mey Network  MEY $0.1213
₿0.0000013
0.75 $10.58M
₿118.34
$0.1229
₿0.0000013
$0.1203
₿0.0000013
$378.74K
₿4.23
$279.04M
₿3.12K
$10.58M
₿118.34
التنبؤ بسعر Mey Network(mey)
1561 Badger DAO  BADGER $0.5315
₿0.0000059
-4.65 $10.59M
₿118.26
$0.5643
₿0.0000061
$0.5296
₿0.0000059
$2.77M
₿31.08
$11.16M
₿124.6
$10.59M
₿118.26
التنبؤ بسعر Badger DAO(badger)
1562 NATIX Network  NATIX $0.0002604
₿0.0000000029
-4.18 $10.57M
₿118.13
$0.0002743
₿0.0000000030
$0.0002603
₿0.0000000028
$621.35K
₿7.15
$25.9M
₿289.49
$10.57M
₿118.13
التنبؤ بسعر NATIX Network(natix)
1564 Juventus Fan Token  JUV $0.7289
₿0.0000081
-2.45 $10.55M
₿117.9
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.43M
₿60.68
$14.57M
₿162.81
$10.55M
₿117.9
التنبؤ بسعر Juventus Fan Token(juv)
1568 IMO  IMO $0.9384
₿0.000010
-3.63 $10.47M
₿116.99
$0.9792
₿0.000010
$0.9315
₿0.000010
$18.59K
₿0.21
$16.48M
₿184.18
$10.47M
₿116.99
التنبؤ بسعر IMO(imo)
1569 doginme  DOGINME $0.0001546
₿0.0000000017
-8.99 $10.44M
₿116.75
$0.0001701
₿0.0000000018
$0.0001525
₿0.0000000017
$488.31K
₿5.46
$10.44M
₿116.75
$10.44M
₿116.75
التنبؤ بسعر doginme(doginme)
1571 BitMEX  BMEX $0.1043
₿0.0000011
5.21 $10.42M
₿116.48
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.81K
₿0.94
$47.01M
₿525.46
$10.42M
₿116.48
التنبؤ بسعر BitMEX(bmex)
1573 JumpToken  JMPT $0.7099
₿0.0000079
-2.33 $10.36M
₿115.79
$0.733
₿0.0000079
$0.7069
₿0.0000078
$15.76K
₿0.18
$21.81M
₿243.86
$10.36M
₿115.79
التنبؤ بسعر JumpToken(jmpt)
1575 Swarm  BZZ $0.1642
₿0.0000018
-10.84 $10.35M
₿115.75
$0.1844
₿0.0000020
$0.1536
₿0.0000017
$242.62K
₿2.71
$10.35M
₿115.75
$10.35M
₿115.75
التنبؤ بسعر Swarm(bzz)
1577 Grin  GRIN $0.04684
₿0.00000052
11.66 $10.34M
₿115.62
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$48.69K
₿0.54
$10.34M
₿115.62
$10.34M
₿115.62
التنبؤ بسعر Grin(grin)
1581 Parcl  PRCL $0.02277
₿0.00000025
-4.33 $10.28M
₿114.96
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.33M
₿15.1
$22.71M
₿253.94
$10.28M
₿114.96
التنبؤ بسعر Parcl(prcl)
1582 Rupiah Token  IDRT $0.00005899
₿0.00000000065
0.35 $10.26M
₿114.65
$0.0000603
₿0.00000000066
$0.00005845
₿0.00000000063
$225.85
₿0
$10.26M
₿114.65
$10.26M
₿114.65
التنبؤ بسعر Rupiah Token(idrt)
1583 Ski Mask Dog  SKI $0.01024
₿0.00000011
-5.67 $10.25M
₿114.65
$0.01131
₿0.00000012
$0.01022
₿0.00000011
$438.61K
₿4.9
$10.25M
₿114.65
$10.25M
₿114.65
التنبؤ بسعر Ski Mask Dog(ski)
1584 Gold DAO  GOLDAO $0.01293
₿0.00000014
-3.29 $10.25M
₿114.55
$0.01462
₿0.00000015
$0.01284
₿0.00000014
$2.37K
₿0.03
$12.77M
₿142.76
$10.25M
₿114.55
التنبؤ بسعر Gold DAO(goldao)
1585 Stables Labs USDX  USDX $0.01498
₿0.00000016
-20.66 $10.24M
₿114.51
$0.01916
₿0.00000020
$0.01422
₿0.00000015
$232.35
₿0
$10.24M
₿114.51
$10.24M
₿114.51
التنبؤ بسعر Stables Labs USDX(usdx)
1586 Wecan  WECAN $0.001702
₿0.000000019
-3.88 $10.19M
₿113.88
$0.001778
₿0.000000019
$0.001691
₿0.000000018
$65.95K
₿0.74
$10.19M
₿113.88
$10.19M
₿113.88
التنبؤ بسعر Wecan(wecan)
1589 Bitcoin Gold  BTG $0.5271
₿0.0000059
-3.67 $9.24M
₿113.8
$0.5826
₿0.0000065
$0.527
₿0.0000057
$931.2
₿0.01
$9.24M
₿113.8
$9.24M
₿113.8
التنبؤ بسعر Bitcoin Gold(btg)
1591 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1592 Renzo Restaked SOL  EZSOL $159.72
₿0.0017
-5.10 $10.15M
₿113.43
$168.68
₿0.0018
$158.69
₿0.0017
$43.48K
₿0.49
$10.15M
₿113.43
$10.15M
₿113.43
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1594 inSure DeFi  SURE $0.0003829
₿0.0000000042
10.43 $10.14M
₿113.38
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.32K
₿0.01
$33.7M
₿376.75
$10.14M
₿113.38
التنبؤ بسعر inSure DeFi(sure)
1600 Osmosis allBTC  BTC $89,140
₿1
-3.79 $10.06M
₿112.47
$92,920
₿1
$88,887
₿1
$2.24M
₿25.02
$10.06M
₿112.47
$10.06M
₿112.47
التنبؤ بسعر Osmosis allBTC(btc)
1603 Crypto Trading Fund  CTF $0.08389
₿0.00000093
-7.05 $10.05M
₿112.32
$0.09158
₿0.00000099
$0.08312
₿0.00000092
$406.99
₿0
$10.05M
₿112.32
$10.05M
₿112.32
التنبؤ بسعر Crypto Trading Fund(ctf)
1604 NEURALAI  NEURAL $1.01
₿0.000011
-11.27 $10.03M
₿112.15
$1.15
₿0.000012
$1
₿0.000011
$61.08K
₿0.68
$10.03M
₿112.15
$10.03M
₿112.15
التنبؤ بسعر NEURALAI(neural)
1605 Quickswap  QUICK $12.73
₿0.00014
-4.11 $10.03M
₿112.12
$13.32
₿0.00014
$12.65
₿0.00014
$7.48K
₿0.08
$12.73M
₿142.27
$10.03M
₿112.12
التنبؤ بسعر Quickswap(quick)
1606 Helium Mobile  MOBILE $0.0001602
₿0.0000000017
-7.59 $10.01M
₿111.92
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$294.24K
₿3.29
$36.82M
₿411.57
$10.01M
₿111.92
التنبؤ بسعر Helium Mobile(mobile)
1610 Defi.money  MONEY $0.9986
₿0.000011
-0.02 $9.98M
₿111.57
$0.9988
₿0.000011
$0.9984
₿0.000010
$64.88
₿0
$9.98M
₿111.57
$9.98M
₿111.57
التنبؤ بسعر Defi.money(money)
1611 Peercoin  PPC $0.3325
₿0.0000037
-2.40 $9.98M
₿111.6
$0.3454
₿0.0000038
$0.3325
₿0.0000036
$52.77K
₿0.59
$9.98M
₿111.61
$9.98M
₿111.6
التنبؤ بسعر Peercoin(ppc)
1614 Oraichain Token  ORAI $0.5073
₿0.0000057
-11.14 $9.92M
₿111.39
$0.5717
₿0.0000061
$0.5077
₿0.0000056
$361.86K
₿3.98
$10.05M
₿112.76
$9.92M
₿111.39
التنبؤ بسعر Oraichain Token(orai)
1615 NKN  NKN $0.01244
₿0.00000013
-4.97 $9.92M
₿110.99
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$1.04M
₿11.65
$9.92M
₿111.01
$9.92M
₿110.99
التنبؤ بسعر NKN(nkn)
1621 dHedge DAO  DHT $0.1689
₿0.0000018
-11.30 $9.18M
₿110.39
$0.1908
₿0.0000020
$0.1689
₿0.0000018
$3.64K
₿0.04
$16.89M
₿203.02
$9.18M
₿110.39
التنبؤ بسعر dHedge DAO(dht)
1622 SWEAT  SWEAT $0.001294
₿0.000000014
-0.08 $9.87M
₿110.29
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.52M
₿117.94
$25.9M
₿289.54
$9.87M
₿110.29
التنبؤ بسعر SWEAT(sweat)
1623 Automata  ATA $0.01683
₿0.00000018
-5.56 $9.87M
₿110.28
$0.01858
₿0.00000020
$0.01677
₿0.00000018
$2.93M
₿32.8
$16.79M
₿187.63
$9.87M
₿110.28
التنبؤ بسعر Automata(ata)
1624 Fwog  FWOG $0.01015
₿0.00000011
-7.36 $9.85M
₿110.11
$0.01113
₿0.00000012
$0.01001
₿0.00000011
$1.78M
₿19.74
$9.85M
₿110.11
$9.85M
₿110.11
التنبؤ بسعر Fwog(fwog)
1625 Keyboard Cat (Base)  KEYCAT $0.000979
₿0.000000010
-11.00 $9.81M
₿109.68
$0.001101
₿0.000000011
$0.0009698
₿0.000000010
$449.36K
₿4.63
$9.81M
₿109.68
$9.81M
₿109.68
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1627 XBorg  XBG $0.04565
₿0.00000051
-6.69 $9.79M
₿109.46
$0.04908
₿0.00000053
$0.04446
₿0.00000049
$99.12K
₿1.11
$45.55M
₿509.11
$9.79M
₿109.46
التنبؤ بسعر XBorg(xbg)
1628 Coq Inu  COQ $0.000000141
₿0.0000000000015
-7.66 $9.79M
₿109.44
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$500.87K
₿5.61
$9.79M
₿109.44
$9.79M
₿109.44
التنبؤ بسعر Coq Inu(coq)
1629 Stonks  STNK $16.81
₿0.00018
-5.86 $9.77M
₿109.19
$18.15
₿0.00019
$16.75
₿0.00018
$32.67K
₿0.36
$9.77M
₿109.19
$9.77M
₿109.19
التنبؤ بسعر Stonks(stnk)
1630 Alpha Fi  ALPHA $0.9913
₿0.000011
13.08 $9.76M
₿109.1
$0.9974
₿0.000011
$0.8339
₿0.0000092
$5.47K
₿0.06
$9.93M
₿110.99
$9.76M
₿109.1
التنبؤ بسعر Alpha Fi(alpha)
1631 IlluminatiCoin  NATI $0.0000002928
₿0.0000000000032
-5.43 $9.74M
₿108.87
$0.0000003101
₿0.0000000000033
$0.0000002624
₿0.0000000000028
$67.53K
₿0.76
$9.74M
₿108.87
$9.74M
₿108.87
التنبؤ بسعر IlluminatiCoin(nati)
1632 RSS3  RSS3 $0.01097
₿0.00000012
-1.18 $9.74M
₿108.86
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿19.35
$11.27M
₿126
$9.74M
₿108.86
التنبؤ بسعر RSS3(rss3)
1633 PURPLE PEPE  PURPE $0.00002318
₿0.00000000025
-10.62 $9.73M
₿108.73
$0.00002661
₿0.00000000028
$0.00002199
₿0.00000000024
$2M
₿22.3
$9.73M
₿108.73
$9.73M
₿108.73
التنبؤ بسعر PURPLE PEPE(purpe)
1635 IDEX  IDEX $0.00969
₿0.00000010
0.96 $9.64M
₿107.8
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.61M
₿118.21
$9.69M
₿108.32
$9.64M
₿107.8
التنبؤ بسعر IDEX(idex)
1638 sudeng  HIPPO $0.0009531
₿0.000000010
-5.61 $9.56M
₿106.83
$0.001023
₿0.000000011
$0.0009503
₿0.000000010
$7.81M
₿87.46
$9.56M
₿106.83
$9.56M
₿106.83
التنبؤ بسعر sudeng(hippo)
1641 Gearbox  GEAR $0.0009537
₿0.000000010
-24.31 $9.53M
₿106.52
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$549.95K
₿6.15
$9.53M
₿106.52
$9.53M
₿106.52
التنبؤ بسعر Gearbox(gear)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀