Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Inter Stable Token IST	$0.9715 ₿0.000014	7.46	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.92K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3405	Regen REGEN	$0.009197 ₿0.0000010	-2.95	$1.36M ₿161.13	$0.009705 ₿0.0000011	$0.009206 ₿0.0000010	$4.53K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3407	Chudjak CHUD	$0.001465	-2.27	$1.36M	$0.001615	$0.001405	$17.87K	$1.36M	$1.36M
3409	Asymmetry Finance ASF	$0.1065	-4.12	$1.36M	$0.1267	$0.1054	$53.43K	$5.45M	$1.36M
3412	UpRock UPT	$0.00596	2.09	$1.35M	$0.005946	$0.00582	$454.97K	$5.89M	$1.35M
3413	Deep Whales AI DEEPAI	$0.01351	2.88	$1.35M	$0.01353	$0.01313	$2.13K	$1.35M	$1.35M
3414	Shyft Network SHFT	$0.0005783 ₿0.00000012	-10.82	$1.35M ₿140.91	$0.0006505 ₿0.00000013	$0.0005756 ₿0.00000012	$12.78K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3415	LETSTOP STOP	$0.02019	0.39	$1.35M	$0.02039	$0.01968	$216.02K	$2.02M	$1.35M
3418	Etherisc DIP	$0.003509 ₿0.00000035	-0.70	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003495 ₿0.00000035	$100.29 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3420	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$836.2 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	3.71	$1.34M ₿78.43	$1.34	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	Tidecoin TDC	$0.07186	3.68	$1.34M	$0.07198	$0.06855	$1.21K	$1.34M	$1.34M
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8354 ₿0.0000092	$0.6549 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3428	Tate Terminal TATE	$0.001332	49.60	$1.33M	$0.001603	$0.0007044	$15.5K	$1.33M	$1.33M
3430	POOH POOH	$0.000000003163 ₿0.00000000000047	0.71	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003134 ₿0.00000000000045	$55.87K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3431	MAGA Hat MAGA	$0.000003229	-1.42	$1.33M	$0.000003319	$0.00000321	$282.26K	$1.34M	$1.33M
3437	Happy Cat HAPPY	$0.0003965	-0.07	$1.32M	$0.0004031	$0.0003907	$512.58K	$1.32M	$1.32M
3438	GensoKishi Metaverse MV	$0.003291 ₿0.00000057	-1.79	$1.32M ₿135.54	$0.003351 ₿0.00000059	$0.003166 ₿0.00000053	$285.91K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3439	Bad Idea AI BAD	$0.00000000192 ₿0.00000000000052	0.34	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001911 ₿0.00000000000052	$165.97K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3442	TITAN TITAN	$0.04985	-5.08	$1.32M	$0.05337	$0.04921	$2.11K	$1.99M	$1.32M
3444	AIRian AIR	$0.008214	4.61	$1.31M	$0.01003	$0.007483	$88.28K	$8.36M	$1.31M
3446	Shoggoth SHOGGOTH	$0.001309	-4.34	$1.31M	$0.001418	$0.001306	$506.57K	$1.31M	$1.31M
3447	LEOX LEOX	$0.0259 ₿0.000017	1.61	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.02K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3448	Quadrant Protocol EQUAD	$0.002414 ₿0.00000010	-1.12	$1.31M ₿56.27	$0.002821	$0.00241	$425.87 ₿0.01	$2.41M ₿103.59	$1.31M ₿56.27
3449	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3453	Reploy RAI	$0.1303	1.30	$1.3M	$0.1336	$0.1286	$309.02K	$1.3M	$1.3M
3454	Jones DAO JONES	$0.2505 ₿0.000011	-0.23	$1.3M ₿58.69	$0.255 ₿0.000011	$0.249 ₿0.000011	$98.28 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3459	AVAX HAS NO CHILL NOCHILL	$0.0008361 ₿0.00000022	-2.89	$1.29M ₿348.28	$0.0008676 ₿0.00000024	$0.0008333 ₿0.00000021	$87.57K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3461	Wrapped MistCoin WMC	$2.52 ₿0.00036	-1.40	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3463	Flamengo Fan Token MENGO	$0.09299 ₿0.0000097	3.59	$1.29M ₿126.5	$0.09663 ₿0.0000097	$0.08858 ₿0.0000094	$168.71K ₿2.2	$2.79M ₿291.89	$1.29M ₿126.5
3467	Giko Cat GIKO	$0.1281	0.47	$1.29M	$0.1375	$0.1223	$22.96K	$1.29M	$1.29M
3469	Jackal Protocol JKL	$0.01029 ₿0.0000070	-0.02	$1.29M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.63K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3470	Ispolink ISP	$0.0001391 ₿0.000000050	7.28	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001287 ₿0.000000049	$200.25K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3471	The Big Five BFT	$0.00001294 ₿0.0000000068	-9.86	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001291 ₿0.0000000065	$4.72K ₿0.31	$1.29M ₿690.56	$1.29M ₿570.54
3472	Wrapped eHMND (eHMND) WEHMND	$0.007884 ₿0.0000038	-2.83	$1.28M ₿0	$0.008116 ₿0.0000039	$0.007884 ₿0.0000038	$1.32K ₿0.24	$3.15M	$1.28M ₿0
3473	Chihuahua Chain HUAHUA	$0.00001128 ₿0.0000000025	-1.15	$1.28M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$106.05K ₿3.84	$1.37M ₿262.69	$1.28M ₿257.04
3474	LOULOU LOULOU	$0.001285	-1.94	$1.29M	$0.001373	$0.001264	$14.49K	$1.29M	$1.29M
3475	Humanode HMND	$0.007876 ₿0.0000038	-2.68	$1.28M ₿175.75	$0.008099 ₿0.0000039	$0.007843 ₿0.0000037	$203.57K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3476	GenomesDAO GENOME GENOME	$0.001289	1.58	$1.28M	$0.001327	$0.001259	$69.64K	$1.28M	$1.28M
3481	MSTR2100 MSTR	$0.06172	-0.02	$1.27M	$0.06352	$0.06142	$413.69K	$1.27M	$1.27M
3482	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	Populous PPT	$0.03505 ₿0.00000073	-0.44	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03499 ₿0.00000063	$2.14 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3485	Abyss Token ABYSS	$0.005539 ₿0.00000016	-0.56	$1.27M ₿38.03	$0.006456 ₿0.00000016	$0.005507 ₿0.00000015	$45.78K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3490	Neos Credits NCR	$0.03113 ₿0.0000030	-0.11	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03084 ₿0.0000029	$80.84 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3491	Decubate DCB	$0.003266 ₿0.0000018	26.40	$1.27M ₿629.42	$0.003393 ₿0.0000019	$0.002581 ₿0.0000018	$175.09K ₿16.53	$3.27M ₿1.86K	$1.27M ₿629.42
3492	FlowX Finance FLX	$0.1899 ₿0.000016	-1.41	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.67K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3494	Witch Token WITCH	$0.03267 ₿0.0000043	-8.29	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03223 ₿0.0000038	$5.09K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3495	Prism PRISM	$0.0006858 ₿0.000000051	-1.05	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.85K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3496	XAYA WCHI	$0.02186 ₿0.0000011	-0.14	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02179 ₿0.0000011	$459.56 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3501	OSCAR OSCAR	$0.001401	-1.46	$1.25M	$0.00153	$0.001396	$106.87K	$1.25M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3507	Minted MTD	$0.005342 ₿0.00000073	-2.81	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$5.77K ₿0.29	$5.35M ₿686.76	$1.24M ₿144.89
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.91 ₿0.0068	$594.84 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3513	Celer Bridged WETH (Astar) WETH	$2,995.54	1.32	$1.24M	$3,020.11	$2,956.4	$1.66K	$1.24M	$1.24M
3514	Billy BILLY	$0.001258	-3.97	$1.24M	$0.001381	$0.001254	$437.32K	$1.24M	$1.24M
3515	Eigenpie EGP	$0.3346	3.75	$1.24M	$0.4093	$0.3104	$2.16M	$3.35M	$1.24M
3516	DeRace ZERC	$0.01028 ₿0.0000043	-2.54	$1.23M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$140.71K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3517	ChompCoin CHOMP	$0.01317	-1.05	$1.23M	$0.0137	$0.01246	$2.36K	$1.23M	$1.23M
3518	Cyberperp CYB	$0.5031	-2.95	$1.24M	$0.527	$0.4991	$3.96	$5.03M	$1.24M
3520	Meter MTRG	$0.0374 ₿0.000027	4.01	$1.24M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$7.75K ₿3.01	$1.87M ₿1.28K	$1.24M ₿985.73
3524	Openfabric AI OFN	$0.002445 ₿0.0000061	-5.36	$1.22M ₿379.29	$0.002587 ₿0.0000066	$0.002447 ₿0.0000061	$76.91K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3526	Carbon Browser CSIX	$0.001345 ₿0.0000011	-0.87	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.27M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3529	Mirror Protocol MIR	$0.007818 ₿0.0000010	-3.20	$1.22M ₿165.81	$0.008382 ₿0.0000011	$0.007711 ₿0.0000010	$3.72K ₿5.82	$2.9M ₿393.75	$1.22M ₿165.81
3530	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3038 ₿0.0000033	$0.3011 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3536	SolanaHub staked SOL RASOL	$157.16	-1.85	$1.21M	$164.11	$156.67	$5.46K	$1.21M	$1.21M
3540	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06027 ₿0.0000058	$0.05944 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3541	MagicCraft MCRT	$0.0002398 ₿0.000000032	0.10	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$234.75K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	Dork Lord DORKY	$0.01738	41.95	$1.21M	$0.01913	$0.01222	$331.5K	$1.21M	$1.21M
3550	Harambe on Solana HARAMBE	$0.001195 ₿0.00000020	-3.25	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001194 ₿0.00000020	$23.08K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3551	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3555	StellaSwap STELLA	$0.01033 ₿0.00000098	-0.65	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.24K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3556	catwifhat $CWIF	$0.00000003986 ₿0.0000000000041	0.83	$1.19M ₿0	$0.00000004045 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.23K ₿11.28	$1.19M	$1.19M ₿0
3558	UFO Gaming UFO	$0.0000000462 ₿0.000000000017	-9.89	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.0000000455 ₿0.000000000017	$35.85K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3560	BoxBet BXBT	$0.01389 ₿0.0000026	1.19	$1.19M ₿201.19	$0.014 ₿0.0000027	$0.0135 ₿0.0000026	$90K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3561	Convertible JPY Token CJPY	$0.005589 ₿0.000000088	0.94	$1.19M ₿2.82	$0.005698	$0.005536	$4.7K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3562	Shiba Predator QOM	$0.000000001977 ₿0.00000000000072	-0.29	$1.19M ₿435	$0.000000002047 ₿0.00000000000074	$0.00000000197 ₿0.00000000000072	$2.63K ₿0.81	$1.19M ₿435	$1.19M ₿435
3563	Roko Network ROKO	$0.000005689 ₿0.00000000097	14.85	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004879 ₿0.00000000084	$59.37K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3565	FRIC FRIC	$0.001181	17.15	$1.18M	$0.001261	$0.001008	$161.97K	$1.18M	$1.18M
3566	VitaRNA VITARNA	$0.5163	5.00	$1.18M	$0.5165	$0.4917	$2.57K	$2.58M	$1.18M
3570	Talken TALK	$0.003693 ₿0.0000036	4.94	$1.18M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$109.98K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3571	Dtravel TRVL	$0.002588 ₿0.0000010	-3.05	$1.18M ₿317.13	$0.002769 ₿0.0000011	$0.002586 ₿0.0000010	$445.85K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3573	Koinos KOIN	$0.01355 ₿0.000011	11.32	$1.17M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.04K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3576	Catcoin CAT	$0.07555 ₿0.00000019	-0.02	$1.17M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.33K ₿0	$1.58M	$1.17M ₿1.37
3577	Rubic RBC	$0.005676 ₿0.00000050	-0.52	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005666 ₿0.00000047	$121.28K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3579	SolForge Fusion SFG	$0.1695	-2.55	$1.17M	$0.1781	$0.1687	$4.53K	$14.31M	$1.17M
3580	VLaunch VPAD	$0.002579 ₿0.00000064	-0.26	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$92.42K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3582	Azuro Protocol AZUR	$0.004831	-1.22	$1.17M	$0.004941	$0.004825	$97.47K	$4.83M	$1.17M
3583	Sallar ALL	$0.0004486	-2.54	$1.17M	$0.0004703	$0.0004459	$414.56	$1.17M	$1.17M
3597	AgriDex AGRI	$0.003383	-7.60	$1.15M	$0.003737	$0.003387	$14.17K	$3.42M	$1.15M
3599	Xend Finance RWA	$0.00573 ₿0.0000033	0.26	$1.15M ₿395.27	$0.005741 ₿0.0000036	$0.005704 ₿0.0000033	$12.8K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3600	XELS XELS	$0.05847 ₿0.0000054	0.26	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.05831 ₿0.0000052	$93.06K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3605	Boba Oppa BOBAOPPA	$0.0002392 ₿0.0000000081	19.78	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001997 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3606	Kekistan KEK	$0.000002719	2.78	$1.14M	$0.00000274	$0.00000233	$60.68K	$1.14M	$1.14M
3607	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005587 ₿0.000000061	$0.005302 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Sperax USD USDS	$1 ₿0.000014	0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$79.25K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3609	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	6.22	$1.14M ₿95.07	$1.39 ₿0.00010	$1.3 ₿0.00010	$3.71K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3610	XOXNO XOXNO	$0.01702	-1.90	$1.14M	$0.01776	$0.01577	$8.27K	$1.71M	$1.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}