Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.39	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01439 ₿0.00000043	$58.76K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3320	CatSlap SLAP	$0.0004179	0.81	$1.65M	$0.0004242	$0.0004031	$173.77	$3.16M	$1.65M
3321	NPC On Solana NPCS	$0.001651	0.18	$1.65M	$0.001688	$0.001621	$91.01K	$1.65M	$1.65M
3322	aixCB by Virtuals AIXCB	$0.001661	16.24	$1.65M	$0.001704	$0.00133	$33.81K	$1.65M	$1.65M
3326	Abyss Token ABYSS	$0.007099 ₿0.00000016	12.51	$1.63M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$56.72K ₿0.02	$3.61M ₿84.44	$1.63M ₿38.03
3327	ARC ARC	$0.001587 ₿0.0000010	2.29	$1.63M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$40K ₿8.27	$1.63M ₿1.07K	$1.63M ₿986.01
3328	Happy Cat HAPPY	$0.0004874	-1.54	$1.62M	$0.0005021	$0.0004795	$608.24K	$1.62M	$1.62M
3331	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3336	Amocucinare AMORE	$0.001695	1.17	$1.61M	$0.001777	$0.001638	$11.27K	$1.68M	$1.61M
3337	Blockasset BLOCK	$0.005176 ₿0.0000024	-9.02	$1.61M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$71.25K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3341	Idexo Token IDO	$0.01922 ₿0.00000018	63.52	$1.61M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.57 ₿1.26	$1.92M ₿18.2	$1.61M ₿12.41
3345	Credefi CREDI	$0.002141 ₿0.00000056	0.08	$1.6M ₿419.47	$0.002166 ₿0.00000065	$0.002047 ₿0.00000055	$93.96K ₿8.73	$2.03M ₿531.54	$1.6M ₿419.47
3347	Boop BOOP	$0.00001607 ₿0.0000000060	0.52	$1.6M ₿0	$0.0000161 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.26K ₿31.66	$1.6M ₿609.01	$1.6M ₿0
3348	Real Smurf Cat SMURFCAT	$0.00001614 ₿0.0000000011	-0.04	$1.61M ₿117.27	$0.0000162 ₿0.0000000012	$0.00001554 ₿0.0000000011	$70.63K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3349	PlayDapp PDA	$0.002517 ₿0.0000017	1.84	$1.6M ₿1.04K	$0.002571 ₿0.0000018	$0.002411 ₿0.0000017	$111.47K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3350	Carnomaly CARR	$0.0009009 ₿0.000000068	39.80	$1.6M ₿0	$0.001394 ₿0.000000076	$0.0006444 ₿0.000000062	$94.99K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3352	Neurai XNA	$0.0001002 ₿0.000000037	0.25	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.68K ₿8.9	$1.6M ₿456	$1.6M ₿456
3353	Zulu Network ZULU	$0.01104	0.11	$1.6M	$0.01106	$0.01096	$13.42K	$11.05M	$1.6M
3354	Silk SILK	$1.41 ₿0.000016	0.81	$1.6M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$308.96K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3358	RWAX APP	$0.0008017 ₿0.00000024	0.53	$1.59M ₿0	$0.0008067 ₿0.00000024	$0.000767 ₿0.00000023	$149.77K ₿11.57	$2.41M ₿97.06	$1.59M ₿0
3362	Smoking Chicken Fish SCF	$0.001586	-1.47	$1.59M	$0.001652	$0.001551	$134.88K	$1.59M	$1.59M
3363	FlowX Finance FLX	$0.2388 ₿0.000016	5.88	$1.59M ₿19.2	$0.2379 ₿0.000018	$0.2242 ₿0.000016	$6.48K ₿0.45	$2.39M ₿168.7	$1.59M ₿19.2
3364	Arcas ARCAS	$0.02282 ₿0.0000030	3.55	$1.58M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$298.85 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3365	"　" "　"	$0.002516	2.01	$1.58M	$0.002868	$0.002376	$55.58K	$1.58M	$1.58M
3366	Darwinia Network Native Token RING	$0.0009353 ₿0.000000072	1.31	$1.58M ₿129.65	$0.0009357 ₿0.000000075	$0.0009144 ₿0.000000071	$21.21K ₿5.69	$1.96M ₿174.83	$1.58M ₿129.65
3368	VitaRNA VITARNA	$0.6964	4.20	$1.58M	$0.6969	$0.6591	$1.4K	$3.46M	$1.58M
3369	Waterfall WATER	$0.0002684	-1.21	$1.58M	$0.0003397	$0.0002444	$10.47K	$7.36M	$1.58M
3371	XNET Mobile XNET	$0.01143	9.07	$1.57M	$0.01175	$0.0104	$46.54K	$14.93M	$1.57M
3372	Oxygen OXY	$0.007754 ₿0.00000082	66.19	$1.57M ₿166.51	$0.007798 ₿0.00000087	$0.004534 ₿0.00000078	$2.86K ₿0.1	$77.55M ₿8.23K	$1.57M ₿166.51
3381	Veno ETH VETH	$3,303.26	0.60	$1.56M	$3,356.09	$3,201.75	$22.86K	$1.56M	$1.56M
3383	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9662 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3386	Ethos ETHOS	$0.0008857	11.88	$1.55M	$0.0009013	$0.0006038	$664.3	$4.43M	$1.55M
3387	Moonsama SAMA	$0.002076 ₿0.00000025	1.78	$1.55M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$60.76K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3388	Wrapped MistCoin WMC	$3.02 ₿0.00036	1.59	$1.55M ₿0	$3.05 ₿0.00047	$2.9 ₿0.00035	$4.15K ₿8.65	$1.8M ₿80.86	$1.55M ₿0
3389	Shark Cat SC	$0.001561 ₿0.0000012	-1.96	$1.56M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$446.83K ₿158.64	$1.56M ₿1.27K	$1.56M ₿0
3393	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-8.70	$1.54M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.02 ₿0.01	$2.38M ₿163.27	$1.54M ₿105.92
3394	StellaSwap STELLA	$0.01344 ₿0.00000098	6.81	$1.54M ₿40.2	$0.01343 ₿0.0000010	$0.01249 ₿0.00000098	$6.5K ₿0.21	$1.54M ₿40.2	$1.54M ₿40.2
3395	Moon Tropica CAH	$0.5486 ₿0.00053	-17.71	$1.54M ₿1.45K	$0.6667 ₿0.00058	$0.4214 ₿0.00043	$16.72K ₿13.95	$19.2M ₿1.87K	$1.54M ₿1.45K
3396	UpRock UPT	$0.006753	0.40	$1.54M	$0.006826	$0.00667	$534.45K	$6.66M	$1.54M
3398	Waffles WAFFLES	$0.001537	-4.92	$1.53M	$0.001617	$0.001469	$46.39K	$1.53M	$1.53M
3399	Didi Bam Bam DDBAM	$0.0728	1.08	$1.53M	$0.0731	$0.06925	$3.53K	$1.53M	$1.53M
3400	HahaYes RIZO	$0.000003629	-0.89	$1.53M	$0.000003759	$0.000003459	$105.56K	$1.53M	$1.53M
3404	ChompCoin CHOMP	$0.01624	-3.65	$1.51M	$0.01755	$0.0154	$12.58K	$1.51M	$1.51M
3405	Factor FACT	$1.37 ₿0.00064	0.63	$1.54M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$9.05K ₿6.01	$1.54M ₿122.11	$1.54M ₿0
3406	MAGA Hat MAGA	$0.00000371	0.22	$1.52M	$0.0000038	$0.000003599	$987.18K	$1.53M	$1.52M
3407	Shoggoth SHOGGOTH	$0.001514	6.65	$1.52M	$0.001523	$0.001394	$530.53K	$1.52M	$1.52M
3408	DOLA Borrowing Right DBR	$0.06191 ₿0.0000024	1.27	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06105 ₿0.0000023	$42.02K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3409	Meta MTA	$0.03036 ₿0.00000079	-0.16	$1.51M ₿39.59	$0.03095 ₿0.00000090	$0.02931 ₿0.00000072	$279.64 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3411	PirateCash PIRATE	$0.02241 ₿0.00000036	1.15	$1.52M ₿20.99	$0.02257 ₿0.00000036	$0.02202 ₿0.00000035	$1.67M ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3415	Bad Idea AI BAD	$0.000000002205 ₿0.00000000000052	-1.05	$1.51M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$554.02K ₿26.04	$1.83M ₿436.72	$1.51M ₿288.21
3418	Crust Network CRU	$0.0564 ₿0.000019	14.91	$1.5M ₿594.4	$0.05641 ₿0.000021	$0.04899 ₿0.000019	$75.9K ₿18.48	$1.97M ₿624.17	$1.5M ₿594.4
3425	Tidecoin TDC	$0.07998	3.72	$1.49M	$0.07966	$0.07528	$539.55	$1.49M	$1.49M
3427	Multibit MUBI	$0.00157 ₿0.0000021	-2.25	$1.48M ₿2.02K	$0.001622 ₿0.0000023	$0.001518 ₿0.0000019	$482.67K ₿456.09	$1.55M ₿2.13K	$1.48M ₿2.02K
3428	Serenity SERSH	$0.03473 ₿0.0000090	0.09	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.03457 ₿0.0000085	$12.91K ₿105.58	$3.44M ₿899.69	$1.49M ₿39.65
3429	Regen REGEN	$0.01006 ₿0.0000010	7.37	$1.49M ₿161.13	$0.01004 ₿0.0000011	$0.009354 ₿0.0000010	$1.08K ₿0.1	$1.49M ₿161.13	$1.49M ₿161.13
3430	Dotcom Y2K	$0.001489	1.23	$1.49M	$0.001514	$0.001404	$8.65K	$1.49M	$1.49M
3432	Andy ANDY	$0.001487 ₿0.00000035	9.73	$1.48M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$6.13K ₿36.67	$1.48M ₿340.48	$1.48M ₿0
3437	Gridcoin GRC	$0.003011 ₿0.000000099	11.93	$1.48M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$74.29 ₿0	$1.53M	$1.48M ₿45.83
3438	Iron Bank EURO IBEUR	$0.4929 ₿0.000015	-0.24	$1.48M ₿235.82	$0.4984 ₿0.000015	$0.4841 ₿0.000015	$2.91K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3439	DeFi DEFI	$0.0007867 ₿0.0000020	-20.07	$1.48M ₿352.18	$0.001029 ₿0.0000022	$0.0007424 ₿0.0000020	$626.49K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3440	Ternoa CAPS	$0.000806 ₿0.00000035	0.73	$1.47M ₿535.48	$0.0008165 ₿0.00000036	$0.0007936 ₿0.00000033	$18.66K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3441	LEOX LEOX	$0.02908 ₿0.000017	-3.52	$1.47M ₿438.32	$0.03026 ₿0.000018	$0.02908 ₿0.000017	$56.18K ₿3.85	$1.47M ₿1.2K	$1.47M ₿438.32
3442	UFO Gaming UFO	$0.00000005718 ₿0.000000000017	1.90	$1.47M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$39.93K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3446	ScPrime SCP	$0.02611 ₿0.0000025	1.23	$1.47M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.34K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3447	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3449	Hxro HXRO	$0.002365 ₿0.0000013	10.99	$1.47M ₿867.49	$0.002353 ₿0.0000014	$0.002122 ₿0.0000013	$347.78 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3450	Mirror Protocol MIR	$0.009314 ₿0.0000010	7.12	$1.47M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$5.77K ₿5.82	$3.48M ₿393.75	$1.47M ₿165.81
3452	Keep3rV1 KP3R	$3.08 ₿0.0014	-4.29	$1.46M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$97.54K ₿482.94	$1.46M ₿763.75	$1.46M ₿763.75
3453	Warthog WART	$0.1421 ₿0.000011	-6.35	$1.46M ₿0	$0.1518 ₿0.000012	$0.1411 ₿0.000010	$17.18K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3460	ISKRA Token ISK	$0.002702 ₿0.0000036	1.09	$1.45M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$12.84K ₿1.86	$2.69M ₿3.64K	$1.45M ₿513.66
3461	Ta-da TADA	$0.002184 ₿0.0000032	13.79	$1.45M ₿195.92	$0.002147 ₿0.0000033	$0.001907 ₿0.0000032	$171.33K ₿3.84	$2.15M ₿3.28K	$1.45M ₿195.92
3465	Kekistan KEK	$0.00000343	2.66	$1.44M	$0.00000352	$0.00000295	$63.59K	$1.44M	$1.44M
3467	BitCore BTX	$0.07258 ₿0.0000010	2.45	$1.44M ₿20.55	$0.07272 ₿0.0000011	$0.07054 ₿0.0000010	$40.13 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3468	Ispolink ISP	$0.0001559 ₿0.000000050	-1.71	$1.44M ₿151.61	$0.0001624 ₿0.000000051	$0.0001532 ₿0.000000049	$145.57K ₿7.3	$1.52M ₿504	$1.44M ₿151.61
3469	Alchemist MIST	$0.564 ₿0.000016	1.79	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5477 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3476	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$40.58K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3477	GIZMO GIZMO	$0.001439	-8.63	$1.43M	$0.00168	$0.001402	$9.99K	$1.43M	$1.43M
3479	LOULOU LOULOU	$0.001424	0.50	$1.42M	$0.001512	$0.001381	$15.33K	$1.42M	$1.42M
3481	Witch Token WITCH	$0.0369 ₿0.0000043	-1.03	$1.42M ₿116.31	$0.03744 ₿0.0000043	$0.03356 ₿0.0000038	$11.82K ₿4.13	$3.69M ₿430.77	$1.42M ₿116.31
3482	Shade Protocol SHD	$0.2769 ₿0.000085	6.28	$1.42M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$194.06K ₿4.98	$2.77M ₿857.81	$1.42M ₿227.79
3483	XCAD Network XCAD	$0.009712 ₿0.000014	-1.02	$1.42M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$798.42K ₿94.35	$2.24M ₿2.92K	$1.42M ₿755.38
3487	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3489	WOZX WOZX	$0.002276 ₿0.00000010	-2.45	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002273 ₿0.000000098	$273.89 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3490	Reploy RAI	$0.1408	-0.35	$1.41M	$0.1553	$0.1396	$317.86K	$1.41M	$1.41M
3492	Loky by Virtuals LOKY	$0.001497	20.42	$1.41M	$0.001565	$0.001219	$14K	$1.49M	$1.41M
3495	Inter Stable Token IST	$0.9989 ₿0.000014	0.76	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.39K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3496	MagicCraft MCRT	$0.0002786 ₿0.000000032	-1.04	$1.4M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$242.35K ₿10.33	$2.01M ₿202.58	$1.4M ₿135.45
3497	RWA Inc. RWA	$0.004042	-6.77	$1.4M	$0.004341	$0.00401	$167.2K	$3.97M	$1.4M
3498	XAYA WCHI	$0.02427 ₿0.0000011	0.14	$1.4M ₿65.79	$0.02477 ₿0.0000011	$0.02338 ₿0.0000011	$802.5 ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3498	neuron ICP NICP	$7.99	10.97	$1.4M	$9.29	$6.85	$43.98K	$1.4M	$1.4M
3499	GoChain GO	$0.001055 ₿0.000000089	-9.51	$1.4M ₿112.62	$0.00118 ₿0.000000089	$0.001014 ₿0.000000076	$12.57K ₿0.82	$1.4M	$1.4M ₿112.62
3500	CryoDAO CRYO	$0.5325 ₿0.000018	7.31	$1.4M ₿0	$0.5328 ₿0.000022	$0.4916 ₿0.000017	$7.93K ₿0.43	$2.36M ₿79.71	$1.4M ₿0
3501	Chudjak CHUD	$0.001504	9.74	$1.39M	$0.001504	$0.001364	$12.72K	$1.39M	$1.39M
3507	Billy BILLY	$0.001407	-4.40	$1.39M	$0.001476	$0.001363	$388.1K	$1.39M	$1.39M
3510	360noscope420blazeit MLG	$0.001312	-8.43	$1.31M	$0.001434	$0.001281	$202.6K	$1.31M	$1.31M
3513	Minted MTD	$0.005928 ₿0.00000073	3.60	$1.38M ₿144.89	$0.00597 ₿0.00000076	$0.00567 ₿0.00000071	$6.25K ₿0.29	$5.93M ₿686.76	$1.38M ₿144.89
3515	higher HIGHER	$0.001367 ₿0.0000010	-3.87	$1.37M ₿1.05K	$0.001434 ₿0.0000011	$0.001337 ₿0.0000010	$212.58K ₿29.59	$1.37M ₿1.05K	$1.37M ₿1.05K
3519	AgriDex AGRI	$0.004082	-4.59	$1.37M	$0.004306	$0.004029	$29.73K	$4.08M	$1.37M
3520	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-1.28	$1.38M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$5.52K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3522	Rubic RBC	$0.006648 ₿0.00000050	1.93	$1.37M ₿50.62	$0.006847 ₿0.00000051	$0.006357 ₿0.00000047	$131.75K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}