Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2550	Shido Network SHIDO	$0.0001565 ₿0.000000025	-4.04	$2.82M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$123.17K ₿20.75	$2.82M ₿458.64	$2.82M ₿454.65
2551	Dogebonk DOBO	$0.000000005171 ₿0.00000000000014	-0.38	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$691.66 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2554	Wrapped MistCoin WMC	$6.13 ₿0.00036	-5.05	$2.81M ₿0	$6.59 ₿0.00047	$6.13 ₿0.00035	$18.53K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2556	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2557	ARI ARI	$0.005833	4.42	$2.8M	$0.005989	$0.005587	$25.06K	$2.8M	$2.8M
2558	Celsius Network CEL	$0.07829 ₿0.0000029	-2.82	$2.8M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.94K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2560	Creo Engine CREO	$0.006982 ₿0.0000018	-0.09	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2561	Karura KAR	$0.02391 ₿0.0000022	-8.53	$2.79M ₿236.77	$0.02623 ₿0.0000025	$0.02376 ₿0.0000022	$161.16K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2564	VitaRNA VITARNA	$1.23	-2.00	$2.78M	$1.28	$1.23	$1.6K	$6.13M	$2.78M
2565	IMPT IMPT	$0.002343 ₿0.000000060	-0.34	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.52K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2567	Napoli Fan Token NAP	$0.6004 ₿0.000044	-1.80	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$383.66K ₿98.82	$6M ₿445.15	$2.77M ₿95.25
2568	VNX EURO VEUR	$1.18 ₿0.000015	0.50	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$144.3K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2570	Seedworld SWORLD	$0.000363	-2.90	$2.76M	$0.0003857	$0.0003611	$16.64K	$7.26M	$2.76M
2571	Asia Coin ASIA	$0.05515 ₿0.0000019	3.80	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.61K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2572	MSTR2100 MSTR	$0.133	-7.44	$2.75M	$0.1438	$0.1233	$1.03M	$2.75M	$2.75M
2574	Rejuve.AI RJV	$0.005115 ₿0.00000049	-0.42	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$873.24K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2575	Gui Inu GUI	$0.00000492 ₿0.00000000057	1.02	$2.74M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$75.4K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2577	Friend.tech FRIEND	$0.02879	-3.38	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2580	Ispolink ISP	$0.0003004 ₿0.000000050	-6.82	$2.73M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$211.11K ₿7.3	$2.97M ₿504	$2.73M ₿151.61
2581	Osmosis allETH ETH	$2,456.33	-0.63	$2.73M	$2,518.94	$2,440.07	$1.2M	$2.73M	$2.73M
2582	Regen REGEN	$0.01837 ₿0.0000010	-1.88	$2.73M ₿161.13	$0.01873 ₿0.0000011	$0.01786 ₿0.0000010	$2.01K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2583	LIMBO LIMBO	$0.002719	-0.90	$2.72M	$0.002908	$0.00265	$139.99K	$2.72M	$2.72M
2584	Forward FORWARD	$0.0005441 ₿0.000000096	-0.18	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.6K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2586	Beercoin BEER	$0.000003059	-0.37	$2.72M	$0.000003239	$0.00000304	$437.8K	$2.72M	$2.72M
2588	Skull of Pepe Token SKOP	$0.01807	26.46	$2.73M	$0.02038	$0.01417	$338.4K	$2.73M	$2.73M
2589	LEA AI LEA	$0.002706	9.83	$2.71M	$0.002929	$0.002458	$44.39K	$2.71M	$2.71M
2590	MOE MOE	$0.02118 ₿0.0000046	-0.67	$2.69M ₿179.81	$0.02182 ₿0.0000046	$0.02089 ₿0.0000037	$4.05K ₿14.7	$8.04M ₿1.35K	$2.69M ₿179.81
2592	PAR Stablecoin PAR	$1.2 ₿0.000015	-0.21	$2.69M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$39.97K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2593	Okayeg OKAYEG	$0.000006369	-5.74	$2.68M	$0.00000679	$0.000006379	$10.69K	$2.68M	$2.68M
2594	Loky by Virtuals LOKY	$0.002898	-4.66	$2.68M	$0.003082	$0.002797	$24.95K	$2.89M	$2.68M
2596	dogi DOGI	$0.1273 ₿0.000026	-4.96	$2.69M ₿0	$0.1341 ₿0.000029	$0.1249 ₿0.000025	$82.62K ₿4.64	$2.69M	$2.69M ₿0
2598	Saber SBR	$0.001185 ₿0.000000053	0.79	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$441.56K ₿3.19	$3.61M ₿63.3	$2.66M ₿63.3
2599	Neurobro BRO	$0.003329	-8.77	$2.66M	$0.003651	$0.003245	$11.25K	$3.31M	$2.66M
2600	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	0.29	$2.65M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$151.81 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2602	Dotcom Y2K	$0.002638	-2.65	$2.65M	$0.002944	$0.002561	$52.05K	$2.65M	$2.65M
2603	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-0.87	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$282.78K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2604	Simmi Token SIMMI	$0.00002646	4.51	$2.65M	$0.00002693	$0.00002502	$100.83K	$2.65M	$2.65M
2610	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-5.41	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2611	Ref Finance REF	$0.06839 ₿0.0000065	-5.75	$2.63M ₿212.68	$0.07259 ₿0.0000071	$0.06806 ₿0.0000064	$180.32K ₿0.23	$6.84M ₿657.61	$2.63M ₿212.68
2612	Welshcorgicoin WELSH	$0.0002628 ₿0.000000095	-1.30	$2.63M ₿954.63	$0.0002725 ₿0.00000010	$0.0002601 ₿0.000000094	$8.11K ₿21.4	$2.63M ₿954.63	$2.63M ₿954.63
2614	Cream CREAM	$1.13 ₿0.00069	-9.08	$2.63M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$77.85K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2617	ADAMANT Messenger ADM	$0.02303 ₿0.00000044	-0.31	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02303 ₿0.00000043	$186.33K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2621	Stride Staked Osmo STOSMO	$0.1946 ₿0.000022	-3.21	$2.61M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.69K ₿0.69	$2.61M ₿453.11	$2.61M ₿453.11
2622	Monkey Pox POX	$0.002604	-0.66	$2.6M	$0.002796	$0.002604	$585.23	$2.6M	$2.6M
2623	Klima DAO KLIMA	$0.1286 ₿0.000041	0.40	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1278 ₿0.000039	$2.83K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2624	Kolin KOLIN	$0.002595	-1.17	$2.61M	$0.002843	$0.002566	$19.96K	$2.61M	$2.61M
2625	Increment Staked FLOW STFLOW	$0.4055 ₿0.000019	-2.29	$2.6M ₿150.94	$0.4214 ₿0.000020	$0.4057 ₿0.000019	$3.16K ₿0.58	$2.6M ₿150.94	$2.6M ₿150.94
2628	Rave KRAV	$0.002589 ₿0.00000062	-1.14	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$633.51 ₿26.77	$25.89M ₿6.36K	$2.59M ₿636.36
2630	Salvium SAL	$0.07926	-1.13	$2.58M	$0.08785	$0.07935	$43.57K	$4.74M	$2.58M
2631	GameGPT DUEL	$0.0005719 ₿0.00000033	-4.67	$2.58M ₿494.74	$0.0006004 ₿0.00000039	$0.000561 ₿0.00000033	$572.82K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2632	Terminus TERMINUS	$0.02571	-1.07	$2.57M	$0.02731	$0.02575	$567.39K	$2.57M	$2.57M
2636	TONToken TON	$0.009538 ₿0.00000040	31.60	$2.56M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$62.88K ₿0.91	$3.82M ₿164.02	$2.56M ₿109.95
2637	Roko Network ROKO	$0.00001225 ₿0.00000000097	-11.18	$2.56M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.84K ₿2.5	$4.54M ₿360.08	$2.56M ₿191.75
2638	Merkle Trade MKL	$0.09003	1.66	$2.55M	$0.09439	$0.0884	$6.93K	$9.01M	$2.55M
2640	Neurai XNA	$0.0001675 ₿0.000000037	-5.26	$2.54M ₿456	$0.0001768 ₿0.000000040	$0.0001666 ₿0.000000037	$81K ₿8.9	$2.54M ₿456	$2.54M ₿456
2641	Super Champs CHAMP	$0.00285	-0.05	$2.54M	$0.002923	$0.00283	$441.13K	$2.85M	$2.54M
2642	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-1.34	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.0000254 ₿0.0000000011	$128.14K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2643	wanBTC WANBTC	$104,702 ₿1.0035	-2.27	$2.54M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.59K ₿0.3	$2.54M	$2.54M ₿0
2647	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01441 ₿0.00000013	$0.01127 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2648	TOMI TOMI	$0.0007833 ₿0.000010	-10.42	$2.53M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$3.47M ₿267.23	$2.54M ₿1.47K	$2.53M ₿1.22K
2649	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.08	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$176.44K ₿34.21	$2.53M	$2.53M ₿0
2650	Biconomy Exchange Token BIT	$0.000008849 ₿0.000000000079	-1.04	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2652	yfii finance YFII	$63.59 ₿0.0076	-2.38	$2.52M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$166.66K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2654	LiquidDriver LQDR	$0.2479 ₿0.000010	-1.00	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.33K ₿0.42	$2.52M	$2.52M ₿43.69
2655	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2656	TEH EPIK DUCK EPIK	$0.002978 ₿0.00000018	-0.66	$2.52M ₿0	$0.003175 ₿0.00000022	$0.002979 ₿0.00000014	$145.43K ₿34.17	$2.52M ₿184.9	$2.52M ₿0
2659	BananaCat BCAT	$0.002662 ₿0.000000026	2.78	$2.53M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$146.05K ₿0.05	$2.53M ₿25.48	$2.53M ₿25.48
2663	Etherisc DIP	$0.006533 ₿0.00000035	6.72	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.95K ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.14	$2.5M	$1	$0.9926	$11.31K	$2.5M	$2.5M
2665	Neutrino XTN	$0.02473 ₿0.00000065	-1.50	$2.51M ₿48.76	$0.02515 ₿0.00000070	$0.02478 ₿0.00000063	$1.92K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2668	Carbify CBY	$0.253 ₿0.000059	0.89	$2.49M ₿582.93	$0.2556 ₿0.000060	$0.2489 ₿0.000056	$14.91K ₿3.76	$12.65M ₿2.96K	$2.49M ₿582.93
2669	Vtrading VTRADING	$0.002488	4.15	$2.63M	$0.002839	$0.002146	$59.43K	$2.63M	$2.63M
2671	GensoKishi Metaverse MV	$0.006211 ₿0.00000057	1.02	$2.48M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.27M ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2672	Byte BYTE	$0.000002569 ₿0.00000000031	1.60	$2.47M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$56.39K ₿5.06	$2.47M ₿306.89	$2.47M ₿306.89
2673	BABB BAX	$0.00003115 ₿0.0000000019	-0.49	$2.48M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.48K ₿1.26	$2.49M ₿157.8	$2.48M ₿155.49
2676	Dtravel TRVL	$0.005594 ₿0.0000010	-0.71	$2.47M ₿317.13	$0.005643 ₿0.0000011	$0.005557 ₿0.0000010	$142.97K ₿2.81	$5.59M ₿1.04K	$2.47M ₿317.13
2677	GameSwift GSWIFT	$0.006382 ₿0.0000069	0.13	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$560.92K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2678	Chain-key Ethereum CKETH	$2,450.88 ₿0.051	-0.06	$2.47M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.29K ₿0.05	$2.47M	$2.47M ₿0
2679	Ledger AI LEDGER	$0.001144	-6.08	$2.46M	$0.001257	$0.001134	$21.49K	$3.6M	$2.46M
2681	BRN Metaverse BRN	$0.09732 ₿0.0000095	-4.25	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.09723 ₿0.0000091	$404.17K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2682	Liquina LQNA	$2.3	-0.59	$2.46M	$2.31	$2.17	$16.37K	$2.46M	$2.46M
2683	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01008 ₿0.000000094	$0.009731 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2684	RWA Inc. RWA	$0.007072	6.54	$2.45M	$0.00708	$0.006615	$291.51K	$7.02M	$2.45M
2685	Ta-da TADA	$0.003678 ₿0.0000032	-2.39	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$125.65K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2686	Crypto Asset Governance Alliance CAGA	$0.00003932 ₿0.0000000079	-1.33	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$133.5K ₿15.62	$3.94M ₿799.13	$2.45M ₿468.84
2687	Nasdaq420 NASDAQ420	$0.002441	-12.30	$2.45M	$0.002964	$0.002441	$85.7K	$2.45M	$2.45M
2688	Gamium GMM	$0.00004988 ₿0.000000013	-7.07	$2.46M ₿606.37	$0.0000545 ₿0.000000014	$0.00004996 ₿0.000000013	$120.15K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2691	XCAD Network XCAD	$0.03107 ₿0.000014	1.00	$2.43M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$809.33K ₿94.35	$6.19M ₿2.92K	$2.43M ₿755.38
2694	Stargaze STARS	$0.000891 ₿0.00000043	0.11	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.25K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2696	Seedify NFT Space SNFTS	$0.0004814 ₿0.000000060	-4.81	$2.42M ₿281.06	$0.0005058 ₿0.000000061	$0.0004792 ₿0.000000059	$671.36 ₿0.35	$9.63M ₿1.2K	$2.42M ₿281.06
2698	Colony Avalanche Index CAI	$66.57 ₿0.0039	-3.54	$2.41M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.51K ₿1.19	$2.41M ₿12.39	$2.41M ₿39.46
2699	Altair AIR	$0.006119 ₿0.00000050	1.19	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006047 ₿0.00000048	$58.64K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2700	AgentTank TANK	$0.002411	-6.08	$2.41M	$0.002769	$0.002401	$719.27K	$2.41M	$2.41M
2701	FRIC FRIC	$0.002409	-1.89	$2.41M	$0.002689	$0.002406	$483.2K	$2.41M	$2.41M
2704	Expand XZK	$0.005851	5.44	$2.4M	$0.00688	$0.005538	$300.61K	$5.85M	$2.4M
2705	Areon Network AREA	$0.02027 ₿0.0000017	-9.78	$2.4M ₿208.13	$0.02247 ₿0.0000017	$0.01976 ₿0.0000016	$46.48K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2706	Fren Pet FP	$0.3276 ₿0.00018	-2.10	$2.4M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.81K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2707	Kaspy KASPY	$0.00000724	-3.91	$2.4M	$0.000007679	$0.000006909	$70.58K	$2.4M	$2.4M
2709	Party PARTY	$0.001167	-0.16	$2.39M	$0.001183	$0.001156	$19.66K	$2.39M	$2.39M
2712	MOAI MOAI	$0.02368 ₿0.00000039	-1.15	$2.38M ₿0	$0.02526 ₿0.00000040	$0.02368 ₿0.00000035	$1K ₿0.53	$2.38M ₿37.41	$2.38M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}