Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	dogi DOGI	$0.1987 ₿0.000026	-6.55	$4.17M ₿0	$0.2316 ₿0.000029	$0.2005 ₿0.000025	$110.49K ₿4.64	$4.17M	$4.17M ₿0
2227	L2 Standard Bridged WETH (Mode) WETH	$2,596.53	1.07	$4.16M	$2,639.59	$2,486.72	$407.84K	$4.16M	$4.16M
2228	FlowX Finance FLX	$0.644 ₿0.000016	-3.70	$4.15M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$15.59K ₿0.45	$6.44M ₿168.7	$4.15M ₿19.2
2229	Obyte GBYTE	$4.68 ₿0.00028	-2.14	$4.15M ₿242.07	$4.84 ₿0.00028	$4.44 ₿0.00012	$5.62K ₿0.02	$4.68M ₿281.81	$4.15M ₿242.07
2230	Swash SWASH	$0.004154 ₿0.00000031	-5.42	$4.11M ₿307.89	$0.004421 ₿0.00000035	$0.004102 ₿0.00000031	$120.68K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2234	ZambesiGold ZGD	$0.098 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2235	Fuse Network Token FUSE	$0.0134 ₿0.0000011	0.81	$4.1M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$547.46K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2236	Eliza ELIZA	$0.004093	-11.25	$4.09M	$0.004655	$0.003872	$2.01M	$4.09M	$4.09M
2237	Chainge Finance XCHNG	$0.008276 ₿0.0000033	-9.92	$4.09M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$39.09K ₿63.47	$9.93M ₿4.05K	$4.09M ₿1.67K
2238	Rejuve.AI RJV	$0.00763 ₿0.00000049	-1.56	$4.09M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$625.59K ₿6.67	$7.64M ₿496.24	$4.09M ₿266.12
2239	Koinos KOIN	$0.04934 ₿0.000011	-8.14	$4.09M ₿468.65	$0.05559 ₿0.000012	$0.0445 ₿0.000011	$10.8K ₿1.97	$4.09M ₿468.65	$4.09M ₿468.65
2240	Byte BYTE	$0.00000423 ₿0.00000000031	4.26	$4.08M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$88.67K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2243	Nya NYA	$0.0000001108	-1.17	$4.08M	$0.0000001137	$0.0000001079	$24.9K	$4.08M	$4.08M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.29 ₿0.00047	$48.86 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2245	Toucan Protocol: Base Carbon Tonne BCT	$0.2051 ₿0.000012	-14.84	$4.07M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.92K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2246	Parrot USD PAI	$0.9697 ₿0.000014	0.14	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9674 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	Celer Bridged WBTC (Conflux) WBTC	$103,996	1.06	$4.05M	$103,996	$101,445	$81.18K	$4.05M	$4.05M
2248	Dingocoin DINGO	$0.00003766 ₿0.00000000024	0.02	$4.05M ₿25.78	$0.00003766 ₿0.00000000025	$0.00003716 ₿0.00000000023	$154.58K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2250	Cortensor COR	$0.007989	-6.18	$4.03M	$0.008688	$0.007862	$27.36K	$7.99M	$4.03M
2251	Roaring Kitty ROAR	$0.004032	-4.02	$4.03M	$0.004278	$0.003911	$55.84K	$4.03M	$4.03M
2252	LEA AI LEA	$0.004033	-4.37	$4.03M	$0.004229	$0.003764	$94.4K	$4.03M	$4.03M
2253	Quantoz EURQ EURQ	$1.11	-0.29	$4.02M	$1.12	$1.11	$575.28K	$16.7M	$4.02M
2254	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,603.18 ₿0.68	$58,984.73 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2257	Djed DJED	$0.9956 ₿0.000014	-0.07	$4M ₿58.65	$1.01 ₿0.000014	$0.9732 ₿0.000014	$321.04K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2258	Pundu PUNDU	$0.004014	-0.63	$4M	$0.004152	$0.003875	$1.3M	$4M	$4M
2259	Re7 WBTC Morpho Vault RE7WBTC	$105,147	0.82	$4M	$105,129	$102,791	$0	$4M	$4M
2261	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.65	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$49.93K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2262	Dogechain DC	$0.00009451 ₿0.000000011	-3.65	$3.97M ₿331.9	$0.000101 ₿0.000000012	$0.00009166 ₿0.000000011	$573.05K ₿38.95	$16.03M ₿2.01K	$3.97M ₿331.9
2263	Sabai Protocol SABAI	$0.007785 ₿0.00000028	2.91	$3.96M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$879.98K ₿1.95	$20.63M ₿764.11	$3.96M ₿9.4
2264	Mint Club MINT	$0.00000344 ₿0.000000000095	-4.79	$3.95M ₿109.87	$0.00000361 ₿0.00000000010	$0.00000318 ₿0.000000000093	$402.59 ₿2.13	$3.95M ₿109.87	$3.95M ₿109.87
2265	POOH POOH	$0.000000009395 ₿0.00000000000047	-3.78	$3.95M ₿199.37	$0.000000009805 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.4M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2266	IMPT IMPT	$0.003262 ₿0.000000060	1.45	$3.94M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$292.91K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2267	Symbiosis SIS	$0.0603 ₿0.0000061	0.73	$3.94M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$2M ₿67.79	$6.01M ₿610.79	$3.94M ₿378.98
2269	DeRace ZERC	$0.03278 ₿0.0000043	1.52	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03226 ₿0.0000042	$71.58K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2271	Rain Coin RAIN	$3.91 ₿0.00014	-1.68	$3.91M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$60.2K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2272	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2273	Metamars MARS	$0.398	1.33	$3.9M	$0.3996	$0.3925	$1.19M	$103.49M	$3.9M
2274	Phil PHIL	$0.003877	-4.12	$3.9M	$0.004221	$0.003892	$1.49M	$3.9M	$3.9M
2275	Tensorium TNSR	$0.003927	-3.18	$3.93M	$0.004057	$0.003086	$122.72K	$3.93M	$3.93M
2276	Ēnosys HLN	$0.06924 ₿0.0000033	0.73	$3.89M ₿132.42	$0.06925 ₿0.0000034	$0.0681 ₿0.0000033	$63.69K ₿1.12	$10.38M ₿501.73	$3.89M ₿132.42
2277	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.43	$3.87M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$66.41K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2278	Tron Bull Coin TBULL	$0.003882	16.86	$3.88M	$0.003882	$0.003322	$1.41M	$3.88M	$3.88M
2283	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.01	$3.86M ₿142.24	$0.01163 ₿0.00000043	$0.01141 ₿0.00000041	$179.85K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2284	AVAX HAS NO CHILL NOCHILL	$0.002499 ₿0.00000022	-14.93	$3.87M ₿348.28	$0.002938 ₿0.00000024	$0.002476 ₿0.00000021	$168.91K ₿8.68	$3.87M ₿348.28	$3.87M ₿348.28
2285	ISLAND Token ISLAND	$0.02391	-6.44	$3.85M	$0.02597	$0.02325	$386.23K	$23.91M	$3.85M
2287	CumRocket CUMMIES	$0.002902 ₿0.00000015	0.97	$3.83M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$671.74K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2288	Arsenal Fan Token AFC	$0.5019 ₿0.000031	-0.25	$3.83M ₿307.58	$0.511 ₿0.000031	$0.4984 ₿0.000028	$801.96K ₿80.23	$20.08M ₿1.26K	$3.83M ₿307.58
2289	Alltoscan ATS	$0.06073	4.73	$3.82M	$0.0611	$0.0575	$68.37K	$6.08M	$3.82M
2290	Project89 PROJECT89	$0.003859	-12.63	$3.86M	$0.004667	$0.003691	$389.87K	$3.86M	$3.86M
2291	Stride Staked TIA STTIA	$3.26 ₿0.00016	-3.35	$3.82M ₿0	$3.44 ₿0.00016	$3.06 ₿0.00016	$18.57K ₿5.39	$3.82M	$3.82M ₿0
2293	Catcoin CAT	$0.00000000011 ₿0.000000000000011	6.66	$3.81M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$667.16K ₿152.61	$3.81M ₿569.09	$3.81M ₿569.09
2296	Autonomous Virtual Beings AVB	$0.003804	-13.13	$3.81M	$0.004423	$0.003733	$441.62K	$3.81M	$3.81M
2297	Ledger AI LEDGER	$0.001762	-4.42	$3.79M	$0.00188	$0.001682	$12.15K	$5.54M	$3.79M
2300	PinGo PINGO	$0.05821	-10.73	$3.74M	$0.06648	$0.05562	$63.47K	$58.22M	$3.74M
2301	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.46	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$160.35K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2303	GAMEE GMEE	$0.002767 ₿0.00000026	-5.68	$3.78M ₿177	$0.002936 ₿0.00000027	$0.002753 ₿0.00000026	$98.53K ₿11	$8.8M ₿840.1	$3.78M ₿177
2304	Celsius Network CEL	$0.1055 ₿0.0000029	-1.48	$3.77M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$173.96K ₿19.3	$3.77M ₿2.06K	$3.77M ₿1.26K
2306	DeBox BOX	$0.01309	-2.00	$3.75M	$0.01353	$0.01284	$66.53K	$13.1M	$3.75M
2308	Edgevana Staked SOL EDGESOL	$209.13 ₿0.0026	-0.40	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$2.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	Vtrading VTRADING	$0.003724	2.90	$3.72M	$0.00374	$0.003586	$23.56K	$3.72M	$3.72M
2312	Ref Finance REF	$0.09743 ₿0.0000065	-4.15	$3.71M ₿212.68	$0.1023 ₿0.0000071	$0.09417 ₿0.0000064	$107.94K ₿0.23	$9.74M ₿657.61	$3.71M ₿212.68
2313	Turbos Finance TURBOS	$0.001998 ₿0.000000059	-1.62	$3.72M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$274.56K ₿11.29	$7.39M ₿221.51	$3.72M ₿97.3
2314	LogX Network LOGX	$0.01659	-12.71	$3.7M	$0.01908	$0.01624	$2.32M	$16.6M	$3.7M
2315	Matr1x Fire FIRE	$0.05674 ₿0.000015	-9.40	$3.7M ₿141.09	$0.06405 ₿0.000016	$0.05342 ₿0.000015	$1.39M ₿172.71	$53.53M ₿2.76K	$3.7M ₿141.09
2319	VitaRNA VITARNA	$1.62	-4.75	$3.69M	$1.73	$1.53	$2.71K	$8.13M	$3.69M
2320	Feisty Doge NFT NFD	$0.00006577 ₿0.0000000046	1.65	$3.69M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$4.02K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2321	Osmosis allSOL SOL	$173.08	-0.91	$3.69M	$178.12	$167.44	$164.83K	$3.69M	$3.69M
2323	Utility Web3Shot UW3S	$0.1485 ₿0.0000025	-9.75	$3.67M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.12K ₿0.04	$1.49B ₿25.75K	$3.67M ₿63.62
2325	Velvet Unicorn by Virtuals VU	$0.003667	-4.55	$3.65M	$0.004257	$0.003484	$81.69K	$3.65M	$3.65M
2327	Rifampicin $RIF	$0.003652	-10.80	$3.65M	$0.004171	$0.003309	$13M	$3.65M	$3.65M
2328	Party PARTY	$0.001757	-3.61	$3.65M	$0.001864	$0.001651	$2.74K	$3.65M	$3.65M
2329	Cakepie CKP	$0.9309 ₿0.00014	128.53	$3.67M ₿295.73	$0.9645 ₿0.00014	$0.4064 ₿0.00014	$1.23M ₿6.25	$9.31M ₿1.48K	$3.67M ₿295.73
2330	M3M3 M3M3	$0.00363	-2.80	$3.63M	$0.003738	$0.003486	$33.44K	$3.63M	$3.63M
2331	Agave Token AGVE	$36.27 ₿0.00076	-0.84	$3.63M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$767.26 ₿0.05	$3.63M ₿77.04	$3.63M ₿21.42
2333	BABB BAX	$0.00004559 ₿0.0000000019	0.41	$3.62M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$15.58K ₿1.26	$3.65M ₿157.8	$3.62M ₿155.49
2334	ICB Network ICBX	$0.0004531	4.03	$3.62M	$0.000459	$0.0004315	$406.41K	$45.31M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unibot UNIBOT	$3.62 ₿0.00026	-1.66	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$139.77K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2336	iBTC Network IBTC	$101,704	-0.25	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2337	KIP KIP	$0.001838	7.03	$3.61M	$0.001994	$0.001718	$200.65K	$18.39M	$3.61M
2338	Friend.tech FRIEND	$0.03805	0.64	$3.62M	$0.0388	$0.03642	$2.28K	$3.62M	$3.62M
2339	Seedify NFT Space SNFTS	$0.0007189 ₿0.000000060	10.29	$3.61M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$139.45 ₿0.35	$14.38M ₿1.2K	$3.61M ₿281.06
2340	Gui Inu GUI	$0.000006489 ₿0.00000000057	-5.07	$3.61M ₿206.08	$0.00000686 ₿0.00000000066	$0.000006459 ₿0.00000000056	$79.34K ₿11.84	$5.05M ₿445.18	$3.61M ₿206.08
2342	Ta-da TADA	$0.005401 ₿0.0000032	-3.47	$3.59M ₿195.92	$0.005666 ₿0.0000033	$0.005262 ₿0.0000032	$106.61K ₿3.84	$5.4M ₿3.28K	$3.59M ₿195.92
2343	Digits DAO DIGITS	$0.004533 ₿0.00000011	0	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2344	Okratech Token ORT	$0.004394 ₿0.00000017	-11.82	$3.58M ₿62	$0.004983 ₿0.00000020	$0.004221 ₿0.00000015	$438.76K ₿31.58	$3.83M ₿154.96	$3.58M ₿62
2345	Radium VAL	$0.6687 ₿0.000032	-3.09	$3.57M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$66.69K ₿2.98	$6.02M ₿288.92	$3.57M ₿162.83
2347	Fact0rn FACT	$3.44 ₿0.00064	-3.39	$3.56M ₿0	$3.69 ₿0.00067	$3.37 ₿0.00052	$32.11K ₿6.01	$3.56M ₿122.11	$3.56M ₿0
2348	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2349	AthenaDAO ATH	$0.4062 ₿0.000011	3.85	$3.55M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$1.55K ₿0.01	$12.19M ₿359.83	$3.55M ₿93.53
2350	SelfKey KEY	$0.0005883 ₿0.00000013	13.82	$3.53M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$1.05M ₿246.22	$3.53M ₿825.81	$3.53M ₿825.81
2352	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$42.98K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2353	Ben the Dog BENDOG	$0.003549	-10.70	$3.55M	$0.004056	$0.003269	$624.91K	$3.55M	$3.55M
2355	She Rises AKA	$0.003513	-16.09	$3.53M	$0.004411	$0.003204	$119.51K	$3.53M	$3.53M
2357	BlueMove MOVE	$0.01621 ₿0.0000010	-6.33	$3.53M ₿138.65	$0.0174 ₿0.0000014	$0.01578 ₿0.00000094	$54.55K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2358	Solama SOLAMA	$0.00521 ₿0.00000031	-4.62	$3.53M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$30.91K ₿4.18	$3.53M ₿213.94	$3.53M ₿210.78
2359	LEOX LEOX	$0.07016 ₿0.000017	-1.18	$3.53M ₿438.32	$0.071 ₿0.000018	$0.06825 ₿0.000017	$10.15K ₿3.85	$3.53M ₿1.2K	$3.53M ₿438.32
2360	High Yield USD (Base) HYUSD	$1.08	0.02	$3.52M	$1.08	$1.08	$10.23K	$3.52M	$3.52M
2361	Catcoin CAT	$0.2338 ₿0.00000019	-19.06	$3.52M ₿1.37	$0.2888 ₿0.	$0.1947 ₿0.	$395.64 ₿0	$4.91M	$3.52M ₿1.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}