Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2127	Catbal CATBAL	$3.47	5.72	$3.45M	$3.49	$3.27	$93.06K	$3.45M	$3.45M
2128	Landshare Token LAND	$0.6088 ₿0.000063	0.92	$3.52M ₿243.46	$0.6152 ₿0.000066	$0.5932 ₿0.000055	$174.64K ₿11.19	$3.52M ₿243.46	$3.52M ₿243.46
2129	Shrub SHRUB	$0.003675	13.67	$3.46M	$0.003812	$0.003074	$1.71M	$3.49M	$3.46M
2130	VNX EURO VEUR	$1.1 ₿0.000015	-0.54	$3.46M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$187.63K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2131	AVINOC AVINOC	$0.02074 ₿0.0000015	19.95	$3.47M ₿264.92	$0.0208 ₿0.0000015	$0.01728 ₿0.0000014	$1.71K ₿0.85	$20.75M ₿1.59K	$3.47M ₿264.92
2132	Humanode HMND	$0.03449 ₿0.0000038	4.67	$3.46M ₿175.75	$0.03547 ₿0.0000039	$0.03286 ₿0.0000037	$483.32K ₿7.47	$13.78M ₿1.55K	$3.46M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Alltoscan ATS	$0.05449	2.37	$3.41M	$0.05444	$0.05258	$74.61K	$5.44M	$3.41M
2135	SwissCheese SWCH	$0.1885 ₿0.000011	9.36	$3.44M ₿211.92	$0.1896 ₿0.000011	$0.1724 ₿0.000010	$2.38M ₿8.94	$22.65M ₿1.39K	$3.44M ₿211.92
2136	Blendr Network BLENDR	$0.08603 ₿0.000039	0.38	$3.46M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$44.67K ₿45.48	$3.62M ₿1.64K	$3.46M ₿1.6K
2137	Smoking Chicken Fish SCF	$0.00344	7.91	$3.44M	$0.003531	$0.003188	$1.21M	$3.44M	$3.44M
2138	Gleec Coin GLEEC	$0.0184 ₿0.00000015	-1.32	$3.43M ₿27.53	$0.01885 ₿0.00000017	$0.01547 ₿0.00000013	$64.22K ₿2.41	$3.85M ₿30.96	$3.43M ₿27.53
2139	Zephyr Protocol ZEPH	$0.5843 ₿0.00020	-0.49	$3.43M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$116.13K ₿13.01	$3.43M ₿728.8	$3.43M ₿728.8
2142	Matrix AI Network MAN	$0.00746 ₿0.00000057	-4.23	$3.42M ₿258.2	$0.007996 ₿0.00000062	$0.007374 ₿0.00000057	$112.26K ₿2.62	$5.66M ₿433.59	$3.42M ₿258.2
2145	DappRadar RADAR	$0.002653 ₿0.00000012	0.99	$3.41M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$215.67K ₿7.41	$26.47M ₿1.28K	$3.41M ₿144.26
2148	Prizm PZM	$0.0007822 ₿0.000000010	-2.23	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.29 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2149	AlphBanX ABX	$0.03946	2.46	$3.4M	$0.04008	$0.03823	$66.24K	$3.95M	$3.4M
2151	PLEARN PLN	$0.03757 ₿0.0000018	-0.23	$3.39M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$330.8K ₿1.08	$12.89M ₿647.65	$3.39M ₿153.8
2152	Passage PASG	$0.002833 ₿0.00000068	-2.23	$3.4M ₿515.74	$0.002914 ₿0.00000068	$0.002785 ₿0.00000065	$11.8K ₿0.45	$3.77M ₿846.47	$3.4M ₿515.74
2153	RWA Inc. RWA	$0.01357	-8.85	$3.38M	$0.016	$0.01329	$478.13K	$13.46M	$3.38M
2154	Napoli Fan Token NAP	$0.7836 ₿0.000044	1.64	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7643 ₿0.000040	$127.87K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2155	MagicCraft MCRT	$0.0006706 ₿0.000000032	-1.77	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$217.82K ₿10.33	$4.84M ₿202.58	$3.38M ₿135.45
2156	eBTC EBTC	$83,697	2.43	$3.37M	$84,206	$80,809	$237.26	$3.37M	$3.37M
2157	GAMEE GMEE	$0.002464 ₿0.00000026	2.23	$3.36M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.59K ₿11	$7.84M ₿840.1	$3.36M ₿177
2158	Neutaro NTMPI	$0.02563 ₿0.00000055	-2.37	$3.36M ₿0	$0.02625 ₿0.00000058	$0.02553 ₿0.00000053	$31.91K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2159	Splinterlands SPS	$0.006874 ₿0.00000025	2.12	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006725 ₿0.00000024	$81.19K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2160	Neurobro BRO	$0.004199	0.29	$3.39M	$0.004369	$0.003895	$12.32K	$4.22M	$3.39M
2161	SNPad SNPAD	$0.01197	2.75	$3.35M	$0.01339	$0.01139	$36.57K	$3.35M	$3.35M
2162	Poolz Finance POOLX	$0.6522 ₿0.000081	0.08	$3.35M ₿399.74	$0.6578 ₿0.000081	$0.6466 ₿0.000075	$147.66K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2163	Radium VAL	$0.6296 ₿0.000032	3.01	$3.35M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.3K ₿2.98	$5.67M ₿288.92	$3.35M ₿162.83
2164	Aladdin DAO ALD	$0.02233 ₿0.00000088	-0.42	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.39K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2165	Tsotchke TSOTCHKE	$0.003532	-3.24	$3.32M	$0.003852	$0.002973	$264.38K	$3.5M	$3.32M
2166	First Convicted RACCON FRED	$0.003336	6.17	$3.34M	$0.003402	$0.003111	$6.02M	$3.34M	$3.34M
2167	Impermax IBEX	$0.04611 ₿0.00000052	1.92	$3.33M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.95 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2169	azit AZIT	$0.0108 ₿0.00000098	2.22	$3.33M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$248.77K ₿7.31	$5.39M ₿490.43	$3.33M ₿164.05
2170	L2 Standard Bridged WETH (Mode) WETH	$1,810.89	1.49	$3.33M	$1,832.83	$1,770.95	$456.29K	$3.33M	$3.33M
2171	SocialGood SG	$0.1455 ₿0.00000036	3.25	$3.32M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$843.52K ₿0.42	$3.94M ₿9.98	$3.32M ₿8.7
2172	Altair AIR	$0.008425 ₿0.00000050	-0.57	$3.32M ₿197.5	$0.008507 ₿0.00000050	$0.008337 ₿0.00000048	$3.01K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2173	W Coin WCO	$0.001142	1.48	$3.3M	$0.001203	$0.001088	$455.16K	$11.37M	$3.3M
2174	Morpheus Network MNW	$0.08824 ₿0.000015	-4.06	$3.32M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$28.03K ₿2.05	$4.23M ₿722.35	$3.32M ₿565.85
2175	ZARP Stablecoin ZARP	$0.05274 ₿0.00000075	-0.58	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$42.7K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2176	Chainge Finance XCHNG	$0.006673 ₿0.0000033	-0.69	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$375.15K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2177	Storm Trade STORM	$0.01622	-4.70	$3.29M	$0.01715	$0.01617	$727.84K	$16.24M	$3.29M
2178	WOM Token WOM	$0.01388 ₿0.00000051	0.21	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01376 ₿0.00000050	$60.87K ₿2.56	$13.9M ₿512.4	$3.29M ₿96.33
2180	Luckycoin LKY	$0.1839	17.42	$3.29M	$0.1973	$0.1551	$199.26K	$3.29M	$3.29M
2181	POOH POOH	$0.000000007787 ₿0.00000000000047	0.99	$3.27M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.51M ₿26.13	$3.27M ₿199.37	$3.27M ₿199.37
2182	LiquidDriver LQDR	$0.3227 ₿0.000010	1.73	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.28M	$3.28M ₿43.69
2183	Celer Bridged WBTC (Conflux) WBTC	$84,233	2.55	$3.28M	$84,529	$81,675	$107.99K	$3.28M	$3.28M
2185	Charles the Chad CHAD	$0.003269	4.42	$3.27M	$0.003392	$0.003126	$5.08K	$3.27M	$3.27M
2186	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	0.24	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1055 ₿0.0000095	$3.34K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2187	mini MINI	$0.003729	15.80	$3.27M	$0.003748	$0.003184	$714.67K	$3.27M	$3.27M
2188	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-0.51	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$997.24K ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2190	BOB Token BOB	$0.000004729 ₿0.00000000045	1.37	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.48M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2191	Buying BUY	$0.004978 ₿0.00000037	7.12	$3.14M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$63.02K ₿4.11	$4.74M ₿369.85	$3.14M ₿230.24
2193	STIMA STIMA	$1.02 ₿0.000014	1.75	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.44K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2194	Kompete KOMPETE	$0.004796 ₿0.00000049	0.03	$3.24M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.75K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2195	Trabzonspor Fan Token TRA	$0.4974 ₿0.000019	1.08	$3.25M ₿146.57	$0.5027 ₿0.000019	$0.4886 ₿0.000018	$126.67K ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2196	CumRocket CUMMIES	$0.002455 ₿0.00000015	3.67	$3.24M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$679.24K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2197	Hera Finance HERA	$0.7642 ₿0.000061	0.58	$3.23M ₿252.75	$0.869 ₿0.000063	$0.7427 ₿0.000058	$31.97K ₿4.59	$7.62M ₿615.72	$3.23M ₿252.75
2199	Ledger AI LEDGER	$0.001501	-10.06	$3.23M	$0.001679	$0.001477	$19.58K	$4.72M	$3.23M
2200	Netvrk NETVR	$0.03232 ₿0.0000027	28.99	$3.23M ₿175.9	$0.03345 ₿0.0000029	$0.02471 ₿0.0000026	$368.98K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2201	Seedify NFT Space SNFTS	$0.0006418 ₿0.000000060	1.71	$3.22M ₿281.06	$0.0006443 ₿0.000000061	$0.000625 ₿0.000000059	$30.62 ₿0.35	$12.83M ₿1.2K	$3.22M ₿281.06
2202	Re7 WBTC Morpho Vault RE7WBTC	$84,796	2.01	$3.22M	$85,436	$82,462	$0	$3.22M	$3.22M
2203	Dagger XDAG	$0.002533 ₿0.00000010	-6.31	$3.21M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$233.59K ₿0.44	$3.65M ₿145.41	$3.21M ₿124.62
2204	Nya NYA	$0.00000008738	0.73	$3.21M	$0.00000008934	$0.00000008537	$13.09K	$3.22M	$3.21M
2205	Utility Cjournal UCJL	$11.77 ₿0.000099	0.17	$3.2M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.54K ₿2.19	$11.77B ₿99.94K	$3.2M ₿27.21
2206	Radiant RXD	$0.0002447 ₿0.000000028	-6.11	$3.2M ₿294.22	$0.0002621 ₿0.000000031	$0.0002441 ₿0.000000028	$18.85K ₿2.16	$3.2M ₿595.34	$3.2M ₿294.22
2207	Fei USD FEI	$0.9992 ₿0.000013	0.40	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.34K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2209	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.85	$3.19M ₿98.31	$32.93 ₿0.00047	$32.52 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3134 ₿0.0000037	$0.3083 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	LIMBO LIMBO	$0.003182	3.36	$3.13M	$0.003205	$0.003041	$224.88K	$3.13M	$3.13M
2212	TOMI TOMI	$0.00291 ₿0.000010	16.33	$3.18M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.4M ₿267.23	$3.21M ₿1.47K	$3.18M ₿1.22K
2214	MOEW MOEW	$0.0004695 ₿0.000000022	12.15	$3.18M ₿0	$0.0004696 ₿0.000000028	$0.0004177 ₿0.000000021	$1.87M ₿8.57	$3.18M ₿222.95	$3.18M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006305 ₿0.00000000074	$0.00006113 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.0801 ₿0.0000043	3.95	$3.16M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$280.89K ₿4.13	$7.99M ₿430.77	$3.16M ₿116.31
2217	Snake SNK	$0.03791	-0.08	$3.17M	$0.03808	$0.03776	$56.13K	$3.17M	$3.17M
2218	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$133K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2219	AthenaDAO ATH	$0.3623 ₿0.000011	3.68	$3.16M ₿93.53	$0.3619 ₿0.000012	$0.3269 ₿0.000011	$4.94K ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2220	QORPO WORLD QORPO	$0.02082 ₿0.000010	4.59	$3.17M ₿465.26	$0.02107 ₿0.000010	$0.01987 ₿0.000010	$99.41K ₿36.82	$15.64M ₿7.91K	$3.17M ₿465.26
2222	Beercoin BEER	$0.000003549	7.12	$3.15M	$0.00000357	$0.00000331	$3.18M	$3.15M	$3.15M
2223	Neurai XNA	$0.0002147 ₿0.000000037	2.16	$3.15M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$60.56K ₿8.9	$3.15M ₿456	$3.15M ₿456
2224	BlackCoin BLK	$0.0495 ₿0.00000032	2.11	$3.14M ₿20.62	$0.04944 ₿0.00000032	$0.04798 ₿0.00000030	$7.47 ₿0	$4.95M ₿32.89	$3.14M ₿20.62
2226	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2227	STFX STFX	$0.004791 ₿0.00000089	-0.66	$3.11M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.04K ₿0.95	$4.25M ₿886.01	$3.11M ₿552.1
2228	Celsius Network CEL	$0.08766 ₿0.0000029	22.79	$3.08M ₿1.26K	$0.08599 ₿0.0000032	$0.07139 ₿0.0000029	$363.09K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2230	Neighbourhoods NHT	$0.0003368 ₿0.0000000071	-8.91	$3.1M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.03K ₿0.37	$3.37M ₿71.34	$3.1M ₿65.78
2231	KLEVA KLEVA	$0.05641 ₿0.0000024	1.43	$3.1M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$11.63K ₿0.46	$4.32M ₿185.89	$3.1M ₿133.34
2232	LogX Network LOGX	$0.01521	0.15	$3.1M	$0.01549	$0.01488	$3.7M	$15.21M	$3.1M
2233	LocalCoinSwap LCS	$0.08104 ₿0.0000012	0.95	$3.1M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.77K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
2235	WELF WELF	$0.5818	-1.92	$3.08M	$0.6118	$0.5462	$124.51K	$29.01M	$3.08M
2239	Sillynubcat NUB	$0.003074 ₿0.00000068	5.77	$3.04M ₿0	$0.003084 ₿0.00000074	$0.002829 ₿0.00000054	$365.07K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2240	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.15	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$234.71K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2242	wanBTC WANBTC	$83,556 ₿1.0035	0.91	$3.1M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$6.74K ₿0.3	$3.1M	$3.1M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Crypto Asset Governance Alliance CAGA	$0.00004927 ₿0.0000000079	-0.17	$3.07M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.27K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2246	Data Ownership Protocol DOP	$0.0003151	-5.96	$3.06M	$0.0003453	$0.000302	$4.7M	$7.36M	$3.06M
2246	GensoKishi Metaverse MV	$0.007612 ₿0.00000057	-0.32	$3.04M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.72M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2247	VinuChain VC	$0.01218 ₿0.00000087	-1.07	$3.04M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$190.2K ₿20.28	$11.77M ₿868.41	$3.04M ₿121.79
2249	Aimonica Brands AIMONICA	$0.003043	9.32	$3.04M	$0.003045	$0.002738	$1.49M	$3.04M	$3.04M
2252	Angle Protocol ANGLE	$0.01502 ₿0.0000015	1.53	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.19K ₿8.18	$15.04M ₿1.58K	$3.03M ₿317.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}