Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	GAM3S.GG G3	$0.002825 ₿0.0000026	1.15	$1.71M ₿0	$0.002913 ₿0.0000032	$0.002781 ₿0.0000026	$456.93K ₿93.69	$2.83M ₿2.66K	$1.71M ₿0
3318	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3326	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,282.08 ₿0.050	$5,196.82 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3328	Smoking Chicken Fish SCF	$0.001687	5.64	$1.69M	$0.001699	$0.001551	$89.3K	$1.69M	$1.69M
3329	ARC ARC	$0.001638 ₿0.0000010	6.14	$1.69M ₿986.01	$0.001637 ₿0.0000011	$0.001527 ₿0.0000010	$43.47K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3330	Idexo Token IDO	$0.0202 ₿0.00000018	182.47	$1.69M ₿12.41	$0.0202 ₿0.00000020	$0.00711 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3332	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3333	NPC On Solana NPCS	$0.001687	2.53	$1.68M	$0.001712	$0.001621	$78.82K	$1.68M	$1.68M
3334	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	-0.13	$1.68M	$1.05	$0.9714	$1.27M	$1.68M	$1.68M
3335	PlayDapp PDA	$0.002632 ₿0.0000017	5.24	$1.67M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$193.32K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3339	Boop BOOP	$0.00001684 ₿0.0000000060	5.82	$1.68M ₿0	$0.00001686 ₿0.0000000060	$0.00001554 ₿0.0000000038	$6.22K ₿31.66	$1.68M ₿609.01	$1.68M ₿0
3340	Abyss Token ABYSS	$0.007413 ₿0.00000016	4.66	$1.7M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$59.36K ₿0.02	$3.77M ₿84.44	$1.7M ₿38.03
3342	Shoggoth SHOGGOTH	$0.001675	17.30	$1.67M	$0.001689	$0.001394	$546.37K	$1.67M	$1.67M
3344	Dotcom Y2K	$0.001668	15.83	$1.67M	$0.001672	$0.001404	$13.82K	$1.67M	$1.67M
3346	Slam Token SLAM	$0.09344 ₿0.0000043	3.32	$1.67M ₿43.82	$0.09391	$0.08952	$7.82 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3350	FlowX Finance FLX	$0.2611 ₿0.000016	14.72	$1.73M ₿19.2	$0.2505 ₿0.000018	$0.2258 ₿0.000016	$11.34K ₿0.45	$2.61M ₿168.7	$1.73M ₿19.2
3351	"　" "　"	$0.002642	7.71	$1.66M	$0.002868	$0.002376	$60.81K	$1.66M	$1.66M
3352	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.23	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$59.45K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3354	Darwinia Network Native Token RING	$0.0009755 ₿0.000000072	5.43	$1.65M ₿129.65	$0.0009765 ₿0.000000075	$0.0009144 ₿0.000000071	$21.84K ₿5.69	$2.04M ₿174.83	$1.65M ₿129.65
3356	Happy Cat HAPPY	$0.0004944	-1.22	$1.65M	$0.0005021	$0.0004795	$590.59K	$1.65M	$1.65M
3357	VitaRNA VITARNA	$0.7211	7.03	$1.65M	$0.7231	$0.6591	$1.13K	$3.61M	$1.65M
3358	Anon ANON	$0.001643	158.25	$1.64M	$0.002281	$0.0006088	$1.05M	$1.64M	$1.64M
3359	Real Smurf Cat SMURFCAT	$0.00001648 ₿0.0000000011	2.25	$1.65M ₿117.27	$0.0000165 ₿0.0000000012	$0.00001554 ₿0.0000000011	$71.77K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3361	Credefi CREDI	$0.002196 ₿0.00000056	5.06	$1.64M ₿419.47	$0.002197 ₿0.00000065	$0.002047 ₿0.00000055	$97.04K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3363	Wrapped MistCoin WMC	$3.21 ₿0.00036	6.99	$1.64M ₿0	$3.21 ₿0.00047	$2.9 ₿0.00035	$3.57K ₿8.65	$1.92M ₿80.86	$1.64M ₿0
3365	GHOST by McAfee GHOST	$0.05808 ₿0.0000012	-13.56	$1.64M ₿31.13	$0.0672 ₿0.0000013	$0.057 ₿0.0000012	$2.44K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3366	Multibit MUBI	$0.001755 ₿0.0000021	8.93	$1.66M ₿2.02K	$0.001744 ₿0.0000023	$0.001518 ₿0.0000019	$531.72K ₿456.09	$1.75M ₿2.13K	$1.66M ₿2.02K
3367	Blockasset BLOCK	$0.005241 ₿0.0000024	-5.57	$1.63M ₿587.91	$0.00555 ₿0.0000025	$0.00498 ₿0.0000019	$66.71K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3369	Rubidium RBD	$0.03446 ₿0.00000064	14.83	$1.63M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$20.91K ₿0.4	$35.06M ₿643	$1.63M ₿29.92
3370	Ternoa CAPS	$0.0008882 ₿0.00000035	11.53	$1.63M ₿535.48	$0.0008901 ₿0.00000036	$0.0007962 ₿0.00000033	$23.62K ₿8.03	$2.22M ₿873.85	$1.63M ₿535.48
3371	Veno ETH VETH	$3,451.61	4.66	$1.63M	$3,452.47	$3,201.75	$23.87K	$1.63M	$1.63M
3375	Ispolink ISP	$0.000181 ₿0.000000050	12.95	$1.62M ₿151.61	$0.0001733 ₿0.000000051	$0.0001536 ₿0.000000049	$174.12K ₿7.3	$1.72M ₿504	$1.62M ₿151.61
3376	Shark Cat SC	$0.001636 ₿0.0000012	6.42	$1.62M ₿0	$0.001647 ₿0.0000014	$0.001532 ₿0.0000010	$398.4K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3377	Arcas ARCAS	$0.0235 ₿0.0000030	3.45	$1.63M ₿303.68	$0.02353 ₿0.0000030	$0.02216 ₿0.0000029	$295.68 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3378	Ethos ETHOS	$0.0009267	36.56	$1.62M	$0.0009292	$0.000676	$501.8	$4.63M	$1.62M
3379	Loky by Virtuals LOKY	$0.00173	37.79	$1.62M	$0.001724	$0.001244	$14.43K	$1.72M	$1.62M
3381	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3389	Silk SILK	$1.42 ₿0.000016	-0.11	$1.61M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$313.05K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3391	ChompCoin CHOMP	$0.01716	6.19	$1.61M	$0.01755	$0.0154	$11.85K	$1.61M	$1.61M
3392	RWAX APP	$0.0008084 ₿0.00000024	3.83	$1.61M ₿0	$0.0008093 ₿0.00000024	$0.000767 ₿0.00000023	$117.18K ₿11.57	$2.43M ₿97.06	$1.61M ₿0
3394	Zulu Network ZULU	$0.01108	0.44	$1.6M	$0.01108	$0.01096	$13.94K	$11.08M	$1.6M
3396	Factor FACT	$1.44 ₿0.00064	6.19	$1.6M ₿0	$1.47 ₿0.00067	$1.32 ₿0.00052	$10.5K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3399	Crust Network CRU	$0.05981 ₿0.000019	20.05	$1.6M ₿594.4	$0.06019 ₿0.000021	$0.04978 ₿0.000019	$77.17K ₿18.48	$2.1M ₿624.17	$1.6M ₿594.4
3402	Waffles WAFFLES	$0.001601	3.69	$1.6M	$0.001613	$0.001469	$44.66K	$1.6M	$1.6M
3405	MAGA Hat MAGA	$0.00000389	4.28	$1.59M	$0.00000389	$0.000003599	$1M	$1.61M	$1.59M
3408	Meta MTA	$0.03197 ₿0.00000079	5.48	$1.6M ₿39.59	$0.03198 ₿0.00000090	$0.02931 ₿0.00000072	$111.31 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3410	DeFi DEFI	$0.000846 ₿0.0000020	-12.85	$1.59M ₿352.18	$0.0009778 ₿0.0000022	$0.0007424 ₿0.0000020	$560.71K ₿9.12	$1.59M ₿2.07K	$1.59M ₿352.18
3413	Neurai XNA	$0.00009993 ₿0.000000037	-0.33	$1.59M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.23K ₿8.9	$1.59M ₿456	$1.59M ₿456
3415	Didi Bam Bam DDBAM	$0.07541	4.60	$1.58M	$0.07578	$0.06925	$3.83K	$1.58M	$1.58M
3419	LEOX LEOX	$0.03205 ₿0.000017	7.67	$1.58M ₿438.32	$0.03145 ₿0.000018	$0.02908 ₿0.000017	$58.17K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3422	Serenity SERSH	$0.0367 ₿0.0000090	5.13	$1.58M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$20.53K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3425	UpRock UPT	$0.006887	2.39	$1.57M	$0.006887	$0.00667	$539.89K	$6.82M	$1.57M
3428	Bad Idea AI BAD	$0.000000002295 ₿0.00000000000052	2.94	$1.57M ₿288.21	$0.000000002291 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$598.89K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3431	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3433	higher HIGHER	$0.001556 ₿0.0000010	10.64	$1.56M ₿1.05K	$0.001556 ₿0.0000011	$0.001337 ₿0.0000010	$170.95K ₿29.59	$1.56M ₿1.05K	$1.56M ₿1.05K
3434	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9885 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3436	Regen REGEN	$0.01047 ₿0.0000010	9.55	$1.55M ₿161.13	$0.01047 ₿0.0000011	$0.009461 ₿0.0000010	$1.31K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3437	Hxro HXRO	$0.002499 ₿0.0000013	11.65	$1.55M ₿867.49	$0.002501 ₿0.0000014	$0.002237 ₿0.0000013	$407.74 ₿0.63	$2.5M ₿1.4K	$1.55M ₿867.49
3441	Andy ANDY	$0.001539 ₿0.00000035	11.50	$1.54M ₿0	$0.00154 ₿0.00000040	$0.001372 ₿0.00000017	$5.88K ₿36.67	$1.54M ₿340.48	$1.54M ₿0
3445	Rally RLY	$0.0003053 ₿0.00000025	22.45	$1.53M ₿1.27K	$0.0003111 ₿0.00000027	$0.0002142 ₿0.00000024	$40.27K ₿36.1	$4.58M ₿3.81K	$1.53M ₿1.27K
3448	DOLA Borrowing Right DBR	$0.06216 ₿0.0000024	0.62	$1.53M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$35.13K ₿0.13	$2.52M ₿62.97	$1.53M ₿19.39
3449	Keep3rV1 KP3R	$3.21 ₿0.0014	2.06	$1.52M ₿763.75	$3.23 ₿0.0015	$2.85 ₿0.0013	$80.98K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3450	Jones DAO JONES	$0.2932 ₿0.000011	22.58	$1.52M ₿58.69	$0.293 ₿0.000011	$0.2383 ₿0.000011	$22.88K ₿0.47	$2.93M ₿114.1	$1.52M ₿58.69
3451	Shutter SHU	$0.00404 ₿0.0000016	-11.71	$1.53M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$59.03K ₿14.35	$4.04M ₿1.67K	$1.53M ₿126.08
3452	Moon Tropica CAH	$0.542 ₿0.00053	-11.90	$1.52M ₿1.45K	$0.6165 ₿0.00058	$0.4214 ₿0.00043	$15.57K ₿13.95	$18.97M ₿1.87K	$1.52M ₿1.45K
3455	Iron Bank EURO IBEUR	$0.5057 ₿0.000015	2.48	$1.52M ₿235.82	$0.5052 ₿0.000015	$0.4841 ₿0.000015	$3.19K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3456	UFO Gaming UFO	$0.00000005955 ₿0.000000000017	11.31	$1.53M ₿457.39	$0.00000005954 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$42.43K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3457	ISKRA Token ISK	$0.002813 ₿0.0000036	1.80	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$30.47K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3459	Kekistan KEK	$0.00000362	7.86	$1.52M	$0.000003629	$0.00000295	$65.14K	$1.52M	$1.52M
3462	GIZMO GIZMO	$0.001518	-3.67	$1.52M	$0.00168	$0.001402	$9.97K	$1.52M	$1.52M
3463	PirateCash PIRATE	$0.0225 ₿0.00000036	1.56	$1.51M ₿20.99	$0.02271 ₿0.00000036	$0.02202 ₿0.00000035	$1.98M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3467	KANGO KANGO	$0.000005259	34.84	$1.51M	$0.00000583	$0.000003809	$143.87K	$1.51M	$1.51M
3471	Gridcoin GRC	$0.003051 ₿0.000000099	1.25	$1.5M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$70.05 ₿0	$1.55M	$1.5M ₿45.83
3472	Tidecoin TDC	$0.08041	5.67	$1.5M	$0.08136	$0.07528	$452.18	$1.5M	$1.5M
3475	Witch Token WITCH	$0.03877 ₿0.0000043	12.64	$1.5M ₿116.31	$0.03875 ₿0.0000043	$0.03356 ₿0.0000038	$12.29K ₿4.13	$3.88M ₿430.77	$1.5M ₿116.31
3476	Mirror Protocol MIR	$0.009424 ₿0.0000010	1.38	$1.47M ₿165.81	$0.009593 ₿0.0000011	$0.009162 ₿0.0000010	$2.67K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3477	ScPrime SCP	$0.02655 ₿0.0000025	2.99	$1.49M ₿137.29	$0.02655 ₿0.0000025	$0.02562 ₿0.0000023	$2.37K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3478	Billy BILLY	$0.001518	4.77	$1.49M	$0.001527	$0.001363	$433.72K	$1.49M	$1.49M
3479	LOULOU LOULOU	$0.001495	5.44	$1.5M	$0.001531	$0.001397	$15.47K	$1.5M	$1.5M
3480	Warthog WART	$0.1444 ₿0.000011	-3.20	$1.49M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$15.37K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3481	XCAD Network XCAD	$0.01016 ₿0.000014	9.45	$1.49M ₿755.38	$0.01016 ₿0.000015	$0.00925 ₿0.000014	$863.75K ₿94.35	$2.35M ₿2.92K	$1.49M ₿755.38
3482	RWA Inc. RWA	$0.00429	4.09	$1.49M	$0.004289	$0.00401	$186.16K	$4.22M	$1.49M
3486	Reploy RAI	$0.1483	3.60	$1.48M	$0.1553	$0.1396	$328.73K	$1.48M	$1.48M
3490	BitCore BTX	$0.07434 ₿0.0000010	4.92	$1.47M ₿20.55	$0.07438 ₿0.0000011	$0.07054 ₿0.0000010	$41.1 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3493	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3494	Amepay AME	$0.001462 ₿0.000000035	-16.21	$1.46M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$65.9K ₿0.84	$1.46M ₿35.52	$1.46M ₿35.52
3497	CryoDAO CRYO	$0.5561 ₿0.000018	11.32	$1.46M ₿0	$0.5562 ₿0.000022	$0.4966 ₿0.000017	$8.64K ₿0.43	$2.46M ₿79.71	$1.46M ₿0
3502	XAYA WCHI	$0.02532 ₿0.0000011	4.28	$1.46M ₿65.79	$0.02532 ₿0.0000011	$0.02338 ₿0.0000011	$1.12K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3505	Paint Swap BRUSH	$0.004749 ₿0.00000047	25.04	$1.46M ₿171.63	$0.004769 ₿0.00000049	$0.003753 ₿0.00000045	$18.03K ₿0.74	$1.46M ₿178.98	$1.46M ₿171.63
3506	Octavia VIA	$0.01469 ₿0.000015	36.34	$1.47M ₿227.94	$0.01487 ₿0.000017	$0.0105 ₿0.000015	$129.28K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
3509	neuron ICP NICP	$8.09	14.15	$1.45M	$9.29	$6.85	$23.24K	$1.45M	$1.45M
3511	Humanode HMND	$0.009227 ₿0.0000038	12.15	$1.44M ₿175.75	$0.00939 ₿0.0000039	$0.007987 ₿0.0000037	$262.78K ₿7.47	$3.69M ₿1.55K	$1.44M ₿175.75
3512	Wrapped eHMND (eHMND) WEHMND	$0.009228 ₿0.0000038	11.54	$1.44M ₿0	$0.009226 ₿0.0000039	$0.008014 ₿0.0000038	$12.89K ₿0.24	$3.69M	$1.44M ₿0
3513	MILLI MILLI	$0.000004809 ₿0.000000000065	25.98	$1.44M ₿0	$0.000004809 ₿0.000000000071	$0.000003769 ₿0.000000000056	$74.8K ₿1.74	$1.44M ₿19.52	$1.44M ₿0
3514	WOZX WOZX	$0.002327 ₿0.00000010	-2.13	$1.44M ₿64.05	$0.002407 ₿0.00000010	$0.002271 ₿0.000000098	$362.16 ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3515	Alchemist MIST	$0.564 ₿0.000016	1.60	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3518	MagicCraft MCRT	$0.0002842 ₿0.000000032	0.67	$1.43M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$233.77K ₿10.33	$2.05M ₿202.58	$1.43M ₿135.45
3520	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009595 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.12K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3521	Shade Protocol SHD	$0.2785 ₿0.000085	4.30	$1.43M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$198.2K ₿4.98	$2.79M ₿857.81	$1.43M ₿227.79
3524	360noscope420blazeit MLG	$0.001431	3.99	$1.43M	$0.001431	$0.001281	$224.22K	$1.43M	$1.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}