Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Humanode HMND	$0.03402 ₿0.0000038	6.17	$3.67M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.02K ₿7.47	$13.62M ₿1.55K	$3.67M ₿175.75
2182	Africarare UBU	$0.01796 ₿0.00000088	1.43	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01769 ₿0.00000082	$121.19K ₿2.53	$17.97M ₿881.7	$3.67M ₿37.84
2185	Celer Bridged WBTC (Conflux) WBTC	$93,938	1.98	$3.66M	$94,281	$91,749	$80.27K	$3.66M	$3.66M
2186	Legend of Arcadia ARCA	$0.02087	-0.73	$3.66M	$0.0211	$0.02068	$139.59K	$20.87M	$3.66M
2187	Sharpe AI SAI	$0.01285	3.05	$3.66M	$0.01412	$0.01241	$481.4K	$12.85M	$3.66M
2189	Fuse Network Token FUSE	$0.012 ₿0.0000011	6.68	$3.68M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$865.48K ₿17.64	$4.61M ₿436.68	$3.68M ₿301.61
2190	MOEW MOEW	$0.0005188 ₿0.000000022	-2.87	$3.65M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.51M ₿8.57	$3.65M ₿222.95	$3.65M ₿0
2192	Divergence Protocol DIVER	$0.005525 ₿0.00000029	-0.35	$3.65M ₿36.9	$0.005544 ₿0.00000030	$0.005487 ₿0.00000029	$155.75K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2193	LocalCoinSwap LCS	$0.09503 ₿0.0000012	8.19	$3.64M ₿49.11	$0.1072 ₿0.0000012	$0.08688 ₿0.0000012	$9.17K ₿0.08	$6.91M ₿93.37	$3.64M ₿49.11
2198	AlphBanX ABX	$0.0419	-1.65	$3.61M	$0.04409	$0.0415	$145.31K	$4.19M	$3.61M
2199	Premia PREMIA	$0.07493 ₿0.0000052	1.83	$3.62M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$14.13K ₿0.32	$7.51M ₿522.61	$3.62M ₿198.17
2200	azit AZIT	$0.01169 ₿0.00000098	2.77	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.01132 ₿0.00000097	$38.41K ₿7.31	$5.88M ₿490.43	$3.62M ₿164.05
2201	TopGoal GOAL	$0.006528 ₿0.0000010	7.89	$3.5M ₿0	$0.006677 ₿0.0000011	$0.005669 ₿0.0000010	$61.8K ₿1.82	$6.53M	$3.5M ₿0
2202	Re7 WBTC Morpho Vault RE7WBTC	$94,584	1.29	$3.59M	$94,922	$92,864	$0	$3.59M	$3.59M
2203	Levana LVN	$0.00472 ₿0.0000017	5.06	$3.59M ₿66.97	$0.00474 ₿0.0000017	$0.004379 ₿0.0000016	$1.61M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
2204	Fren Pet FP	$0.4902 ₿0.00018	-2.60	$3.59M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.77K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2205	WOM Token WOM	$0.0151 ₿0.00000051	-1.55	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01487 ₿0.00000050	$157.36K ₿2.56	$15.11M ₿512.4	$3.58M ₿96.33
2206	Pundu PUNDU	$0.0036	3.71	$3.59M	$0.003618	$0.003433	$646.8K	$3.59M	$3.59M
2207	Creo Engine CREO	$0.008953 ₿0.0000018	-1.40	$3.59M ₿545.12	$0.009099 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2208	LayerAI LAI	$0.001546 ₿0.00000066	0.56	$3.55M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.23M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3487 ₿0.0000037	$0.343 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$29.06K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2210	Gui Inu GUI	$0.000006389 ₿0.00000000057	7.36	$3.56M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$114.86K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2211	Autonomous Virtual Beings AVB	$0.003551	12.08	$3.55M	$0.003537	$0.002978	$493.39K	$3.55M	$3.55M
2212	Piteas PTS	$0.05059 ₿0.0000013	-7.69	$3.54M ₿90.2	$0.05493 ₿0.0000014	$0.04913 ₿0.0000013	$7.54K ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2213	Public Masterpiece Token PMT	$0.07333 ₿0.00000077	1.38	$3.54M ₿12.87	$0.07333 ₿0.00000077	$0.072 ₿0.00000074	$368.86K ₿9.72	$17.68M ₿85.95	$3.54M ₿12.87
2214	Tsotchke TSOTCHKE	$0.003743	13.80	$3.53M	$0.003749	$0.003135	$155.66K	$3.73M	$3.53M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007014 ₿0.00000000074	$0.00006801 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Trio (Ordinals) TRIO	$0.9189	0.95	$3.54M	$0.9417	$0.906	$491.4K	$19.3M	$3.54M
2216	LETSTOP STOP	$0.07827	-2.43	$3.54M	$0.08129	$0.07495	$2.07M	$7.83M	$3.54M
2217	Arsenal Fan Token AFC	$0.5103 ₿0.000031	-2.28	$3.54M ₿307.58	$0.5266 ₿0.000031	$0.5002 ₿0.000028	$848.33K ₿80.23	$20.42M ₿1.26K	$3.54M ₿307.58
2218	Andy ANDY	$0.003528 ₿0.00000035	-1.69	$3.54M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$57.78K ₿36.67	$3.54M ₿340.48	$3.54M ₿0
2219	U Coin U	$0.01408	5.16	$3.52M	$0.0141	$0.01327	$454.46K	$3.52M	$3.52M
2220	Expand XZK	$0.008829	7.55	$3.51M	$0.009361	$0.007969	$924K	$8.83M	$3.51M
2221	DappRadar RADAR	$0.002724 ₿0.00000012	2.48	$3.5M ₿144.26	$0.002734 ₿0.00000013	$0.002634 ₿0.00000012	$330.07K ₿7.41	$27.2M ₿1.28K	$3.5M ₿144.26
2222	Bitcoin on Base BTCB	$0.2241	-6.04	$3.5M	$0.2414	$0.2208	$15.67K	$3.5M	$3.5M
2223	Trabzonspor Fan Token TRA	$0.536 ₿0.000019	-18.97	$3.51M ₿146.57	$0.6616 ₿0.000019	$0.5127 ₿0.000018	$10.05M ₿36.02	$5.37M ₿193.34	$3.51M ₿146.57
2225	Eigenpie EGP	$0.9659	-1.20	$3.5M	$0.9877	$0.932	$2.31M	$9.66M	$3.5M
2226	BABB BAX	$0.00004399 ₿0.0000000019	-1.47	$3.5M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$46.88K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2229	Arcana Network XAR	$0.00852 ₿0.0000027	5.13	$3.49M ₿0	$0.008527 ₿0.0000028	$0.007941 ₿0.0000026	$110.29K ₿67.02	$8.51M	$3.49M ₿0
2232	LightLink LL	$0.01208	-0.60	$3.47M	$0.01227	$0.012	$140.89K	$12.09M	$3.47M
2233	Doland Tremp TREMP	$0.03468 ₿0.0000098	2.33	$3.47M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$559.05K ₿19.67	$3.47M	$3.47M ₿0
2234	We Love Tits TITS	$0.003463	-6.66	$3.46M	$0.003905	$0.003359	$287.54K	$3.46M	$3.46M
2235	Symbiosis SIS	$0.05301 ₿0.0000061	6.23	$3.45M ₿378.98	$0.0531 ₿0.0000062	$0.0495 ₿0.0000059	$1.89M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,775.59	1.39	$3.46M	$1,784.96	$1,729.24	$2.11K	$3.46M	$3.46M
2237	Wrapped AyeAyeCoin WAAC	$0.5753	-0.86	$3.45M	$0.5803	$0.5641	$2.18K	$3.45M	$3.45M
2239	TG.Casino TGC	$0.1558 ₿0.0000051	-6.13	$3.43M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$147.71K ₿4.66	$12.52M ₿448.01	$3.43M ₿372.08
2240	Landshare Token LAND	$0.5916 ₿0.000063	0.95	$3.46M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$87.47K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2241	Asia Coin ASIA	$0.06869 ₿0.0000019	-0.53	$3.43M ₿95.56	$0.06954 ₿0.0000097	$0.06873 ₿0.0000018	$10.09K ₿0.33	$6.87M ₿191.11	$3.43M ₿95.56
2242	wanBTC WANBTC	$94,100 ₿1.0035	1.01	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$9.88K ₿0.3	$3.41M	$3.41M ₿0
2243	Storm Trade STORM	$0.0154	3.62	$3.43M	$0.0154	$0.01474	$284.54K	$15.41M	$3.43M
2244	Ledger AI LEDGER	$0.00159	-0.15	$3.42M	$0.001606	$0.001561	$13.18K	$5M	$3.42M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neutaro NTMPI	$0.02534 ₿0.00000055	10.03	$3.42M ₿0	$0.02621 ₿0.00000058	$0.023 ₿0.00000053	$340.1K ₿0.71	$10.14M ₿21.09	$3.42M ₿0
2247	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-0.55	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.17K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2249	Cosplay Token COT	$0.003623 ₿0.00000062	-2.22	$3.4M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$24.61K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2250	Yield Yak YAK	$339.78 ₿0.0090	4.58	$3.4M ₿90.91	$343.24 ₿0.0092	$321.91 ₿0.0089	$9.31K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2251	AIT Protocol AIT	$0.01159 ₿0.0000068	-3.17	$3.4M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$47.32K ₿8.26	$3.45M ₿6.82K	$3.4M ₿570.83
2252	hi Dollar HI	$0.00011 ₿0.0000000075	-1.17	$3.39M ₿28.14	$0.0001115 ₿0.0000000078	$0.0001077 ₿0.0000000074	$122.01K ₿1.88	$11M ₿73.5	$3.39M ₿28.14
2254	BOB Token BOB	$0.000004889 ₿0.00000000045	-1.04	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004879 ₿0.00000000045	$506.22K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2255	Tottenham Hotspur FC Fan Token SPURS	$0.4634 ₿0.000052	2.47	$3.39M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.6M ₿15.27	$18.54M ₿2.09K	$3.39M ₿0
2256	Impermax IBEX	$0.04678 ₿0.00000052	2.15	$3.38M ₿0	$0.04687 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2257	Radium VAL	$0.6337 ₿0.000032	-7.47	$3.38M ₿162.83	$0.7066 ₿0.000032	$0.6172 ₿0.000031	$487.3K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2259	WHISKEY WHISKEY	$0.003368	8.48	$3.36M	$0.003385	$0.003079	$4.29K	$3.36M	$3.36M
2260	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.28	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2261	Data Ownership Protocol DOP	$0.0003403	6.48	$3.37M	$0.0004564	$0.0003186	$4.87M	$7.95M	$3.37M
2262	WHALE WHALE	$0.3681 ₿0.000011	-4.60	$3.37M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.69K ₿1.48	$3.68M ₿117.32	$3.37M ₿107.31
2263	Nuritopia NBLU	$0.00202 ₿0.000000047	11.27	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$77.26K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2264	Wrapped SUI (Universal) USUI	$3.59	20.00	$3.33M	$3.6	$2.95	$3.41M	$3.33M	$3.33M
2266	M3M3 M3M3	$0.003287	-1.00	$3.29M	$0.0034	$0.003143	$51.53K	$3.29M	$3.29M
2267	Morpheus Network MNW	$0.08936 ₿0.000015	-8.15	$3.35M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$37.35K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2269	Octus Bridge BRIDGE	$0.5272 ₿0.000019	1.35	$3.35M ₿123.61	$0.5272 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.28M ₿268.4	$3.35M ₿123.61
2271	Grin GRIN	$0.01697 ₿0.00000096	1.10	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$17.74K ₿1.36	$3.35M	$3.35M ₿158.69
2272	Wecan WECAN	$0.001938 ₿0.000000057	-1.68	$3.34M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$38.55K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2273	Paladin PAL	$0.1788 ₿0.0000020	0.86	$3.33M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$20.83K ₿0.01	$8.94M ₿105.23	$3.33M ₿31.16
2274	ZARP Stablecoin ZARP	$0.0531 ₿0.00000075	1.03	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.88K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2276	iBTC Network IBTC	$93,234	2.37	$3.32M	$93,920	$89,879	$4.04K	$3.32M	$3.32M
2277	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.31M	$1.09	$1.08	$623.17	$3.31M	$3.31M
2278	GemHUB GHUB	$0.01687 ₿0.0000015	1.74	$3.22M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$73.78K ₿3.49	$20.25M ₿1.83K	$3.22M ₿141.62
2279	Musk It MUSKIT	$0.003315	-14.18	$3.31M	$0.004243	$0.003295	$507.76K	$3.31M	$3.31M
2280	Nya NYA	$0.00000008976	2.07	$3.3M	$0.00000009016	$0.00000008686	$45.35K	$3.31M	$3.3M
2281	CumRocket CUMMIES	$0.002496 ₿0.00000015	-0.65	$3.3M ₿202.84	$0.002513 ₿0.00000016	$0.002451 ₿0.00000015	$726K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2284	IQ6900 IQ	$0.003249	31.40	$3.23M	$0.003241	$0.002454	$432.81K	$3.23M	$3.23M
2285	Byte BYTE	$0.000003419 ₿0.00000000031	7.30	$3.3M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$64.12K ₿5.06	$3.3M ₿306.89	$3.3M ₿306.89
2286	LanaCoin LANA	$0.0009292 ₿0.0000000054	0.84	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$120.18 ₿0.01	$6.98M ₿40.78	$3.28M ₿18.36
2287	Shido Network SHIDO	$0.0001819 ₿0.000000025	2.85	$3.28M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$180.53K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2288	FARM FARM	$2.73	5.74	$3.27M	$2.85	$2.49	$43.81K	$3.27M	$3.27M
2289	Neighbourhoods NHT	$0.0003751 ₿0.0000000071	3.48	$3.46M ₿65.78	$0.0003817 ₿0.0000000071	$0.0003545 ₿0.0000000063	$48.07K ₿0.37	$3.75M ₿71.34	$3.46M ₿65.78
2292	LikeCoin (ERC-20) LIKE	$0.002229 ₿0.000000026	-3.31	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$809.43 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2293	MSTR2100 MSTR	$0.1563	13.76	$3.23M	$0.1608	$0.1349	$183.06K	$3.23M	$3.23M
2294	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2296	Wrapped Solana (Universal) USOL	$153.71	4.37	$3.23M	$154.2	$145.26	$874.61K	$3.23M	$3.23M
2297	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$96.77K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2298	Fei USD FEI	$0.9954 ₿0.000013	-0.20	$3.22M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.44K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2300	catwifhat $CWIF	$0.0000001048 ₿0.0000000000041	10.95	$3.2M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$78.8K ₿11.28	$3.2M	$3.2M ₿0
2301	GensoKishi Metaverse MV	$0.008061 ₿0.00000057	1.11	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.03M ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2304	Warped Games WARPED	$0.0004924 ₿0.000000022	13.95	$3.2M ₿122.58	$0.0004924 ₿0.000000023	$0.0004271 ₿0.000000022	$34.18K ₿0.11	$4.93M ₿230.12	$3.2M ₿122.58
2305	AsMatch ASM	$0.1776 ₿0.0000038	-5.76	$3.2M ₿68.7	$0.1885 ₿0.0000041	$0.173 ₿0.0000037	$52.15K ₿2.92	$17.77M ₿381.19	$3.2M ₿68.7
2306	Aladdin DAO ALD	$0.02131 ₿0.00000088	0.31	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.12K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2307	Memes AI MEMESAI	$0.003175	11.66	$3.17M	$0.003403	$0.002781	$217.01K	$3.17M	$3.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}