19 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Javsphere JAV	$0.01057	-1.61	$2.82M	$0.01079	$0.01039	$14.9K	$8.53M	$2.82M
2541	Permission Coin ASK	$0.0001285 ₿0.0000000065	-0.68	$2.82M ₿138.93	$0.0001295 ₿0.0000000066	$0.0001285 ₿0.0000000064	$61.63K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2542	KIRA Network KEX	$0.01256 ₿0.0000011	-16.75	$2.82M ₿259.83	$0.01518 ₿0.0000012	$0.01246 ₿0.0000011	$96.11K ₿5.51	$3.77M ₿347.99	$2.82M ₿259.83
2545	Opus OPUS	$0.002804	-10.69	$2.8M	$0.003145	$0.002767	$247.28K	$2.8M	$2.8M
2546	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2547	Creo Engine CREO	$0.006992 ₿0.0000018	0.42	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2549	Loky by Virtuals LOKY	$0.003026	8.81	$2.79M	$0.003154	$0.002639	$29.95K	$3.01M	$2.79M
2550	Ispolink ISP	$0.0003075 ₿0.000000050	0.35	$2.79M ₿151.61	$0.0003328 ₿0.000000051	$0.0003029 ₿0.000000049	$237.5K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2551	Napoli Fan Token NAP	$0.596 ₿0.000044	-0.22	$2.78M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$771.35K ₿98.82	$5.96M ₿445.15	$2.78M ₿95.25
2554	VitaRNA VITARNA	$1.22	-0.39	$2.77M	$1.23	$1.19	$1.04K	$6.1M	$2.77M
2555	ParagonsDAO PDT	$0.02232 ₿0.0000023	-2.76	$2.77M ₿293.88	$0.02299 ₿0.0000024	$0.02217 ₿0.0000023	$3.92K ₿0.3	$3.19M ₿384.5	$2.77M ₿293.88
2556	VNX EURO VEUR	$1.18 ₿0.000015	-0.21	$2.77M ₿35.43	$1.18 ₿0.000015	$1.18 ₿0.000015	$39.89K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2557	Celsius Network CEL	$0.07744 ₿0.0000029	-1.12	$2.77M ₿1.26K	$0.07836 ₿0.0000032	$0.07587 ₿0.0000029	$304.46K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2558	Meter MTRG	$0.08565 ₿0.000027	-3.89	$2.76M ₿985.73	$0.08915 ₿0.000027	$0.08431 ₿0.000025	$132.92K ₿3.01	$4.18M ₿1.28K	$2.76M ₿985.73
2562	Shrub SHRUB	$0.002917	-8.78	$2.75M	$0.003231	$0.002874	$579.01K	$2.78M	$2.75M
2564	Beercoin BEER	$0.00000309	1.86	$2.75M	$0.000003099	$0.00000295	$487.28K	$2.75M	$2.75M
2565	KWEEN KWEEN	$0.00274	1.10	$2.76M	$0.002829	$0.002686	$13.72K	$2.76M	$2.76M
2566	Asia Coin ASIA	$0.05472 ₿0.0000019	-0.88	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.78K ₿0.33	$5.47M ₿191.11	$2.74M ₿95.56
2567	BUBBLES BUBBLES	$0.002734	-5.72	$2.73M	$0.002911	$0.002697	$345.13	$2.73M	$2.73M
2568	TONToken TON	$0.01019 ₿0.00000040	7.57	$2.73M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$64.69K ₿0.91	$4.08M ₿164.02	$2.73M ₿109.95
2570	Friend.tech FRIEND	$0.02873	-2.24	$2.73M	$0.0294	$0.02794	$83.75	$2.73M	$2.73M
2572	Forward FORWARD	$0.000546 ₿0.000000096	0.18	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.47K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2574	Wrapped MistCoin WMC	$5.96 ₿0.00036	-1.31	$2.72M ₿0	$6.04 ₿0.00047	$5.7 ₿0.00035	$14.26K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2576	ARI ARI	$0.005671	-2.80	$2.72M	$0.005835	$0.005652	$5.28K	$2.72M	$2.72M
2578	Velvet Unicorn by Virtuals VU	$0.002728	-6.24	$2.72M	$0.00295	$0.002645	$13.14K	$2.72M	$2.72M
2579	Osmosis allETH ETH	$2,443.73	-0.17	$2.71M	$2,458.07	$2,396.19	$663.94K	$2.71M	$2.71M
2581	Regen REGEN	$0.01804 ₿0.0000010	-1.82	$2.68M ₿161.13	$0.01842 ₿0.0000011	$0.01786 ₿0.0000010	$133.75 ₿0.1	$2.68M ₿161.13	$2.68M ₿161.13
2582	Neurobro BRO	$0.003391	5.36	$2.72M	$0.00357	$0.003212	$34.25K	$3.38M	$2.72M
2584	Cream CREAM	$1.17 ₿0.00069	3.62	$2.71M ₿530.76	$1.18 ₿0.00070	$1.06 ₿0.00053	$75.09K ₿588.78	$3.41M ₿6.23K	$2.71M ₿530.76
2587	Ref Finance REF	$0.07027 ₿0.0000065	2.58	$2.7M ₿212.68	$0.07081 ₿0.0000071	$0.06572 ₿0.0000064	$131.15K ₿0.23	$7.03M ₿657.61	$2.7M ₿212.68
2590	BananaCat BCAT	$0.00285 ₿0.000000026	7.10	$2.69M ₿25.48	$0.002925 ₿0.000000029	$0.002555 ₿0.000000026	$126.02K ₿0.05	$2.69M ₿25.48	$2.69M ₿25.48
2591	LIMBO LIMBO	$0.002687	0.15	$2.67M	$0.00274	$0.002517	$151.2K	$2.67M	$2.67M
2592	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.12	$2.69M ₿33.47	$1.22 ₿0.000014	$1.19 ₿0.000013	$3.17K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2594	Gui Inu GUI	$0.000004789 ₿0.00000000057	-2.17	$2.66M ₿206.08	$0.000004909 ₿0.00000000066	$0.000004639 ₿0.00000000056	$58.7K ₿11.84	$3.73M ₿445.18	$2.66M ₿206.08
2595	Rejuve.AI RJV	$0.004962 ₿0.00000049	-2.81	$2.66M ₿266.12	$0.005109 ₿0.00000053	$0.004846 ₿0.00000049	$935.62K ₿6.67	$4.96M ₿496.24	$2.66M ₿266.12
2596	Klima DAO KLIMA	$0.1304 ₿0.000041	0.88	$2.62M ₿366.38	$0.1297 ₿0.000042	$0.1254 ₿0.000039	$16.12K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2597	Safemars SAFEMARS	$0.000000006926 ₿0.00000000000016	1.07	$2.66M ₿64.73	$0.000000006934 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$60.19 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2599	MOE MOE	$0.02089 ₿0.0000046	0.92	$2.66M ₿179.81	$0.02111 ₿0.0000046	$0.0199 ₿0.0000037	$3.37K ₿14.7	$7.94M ₿1.35K	$2.66M ₿179.81
2601	Simmi Token SIMMI	$0.0000264	-0.82	$2.65M	$0.00002665	$0.00002606	$81.31K	$2.65M	$2.65M
2602	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-0.05	$2.63M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.44K ₿8.18	$13.04M ₿1.58K	$2.63M ₿317.7
2603	dogi DOGI	$0.1252 ₿0.000026	-2.19	$2.63M ₿0	$0.1281 ₿0.000029	$0.1223 ₿0.000025	$80.7K ₿4.64	$2.63M	$2.63M ₿0
2605	Seedworld SWORLD	$0.0003456	-4.23	$2.63M	$0.0003771	$0.0003297	$10.94K	$6.91M	$2.63M
2607	Increment Staked FLOW STFLOW	$0.4089 ₿0.000019	0.96	$2.62M ₿150.94	$0.4098 ₿0.000020	$0.3992 ₿0.000019	$878.56 ₿0.58	$2.62M ₿150.94	$2.62M ₿150.94
2608	Utility Web3Shot UW3S	$0.1056 ₿0.0000025	-7.47	$2.61M ₿63.62	$0.1155 ₿0.0000026	$0.1024 ₿0.0000024	$9.69K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2609	Typus TYPUS	$0.01303	-12.27	$2.61M	$0.01485	$0.01265	$8.56K	$13.05M	$2.61M
2611	AgentTank TANK	$0.002602	14.67	$2.6M	$0.002629	$0.002201	$613.84K	$2.6M	$2.6M
2612	Lattice Token LTX	$0.08099 ₿0.0000030	18.63	$2.6M ₿97.61	$0.08596 ₿0.0000030	$0.068 ₿0.0000021	$113.8K ₿0.84	$8.11M ₿304.21	$2.6M ₿97.61
2613	Stride Staked Osmo STOSMO	$0.194 ₿0.000022	0.29	$2.6M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$6.4K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2615	Rave KRAV	$0.002593 ₿0.00000062	0.40	$2.59M ₿636.36	$0.002601 ₿0.00000095	$0.00251 ₿0.00000059	$34.59 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2616	Neutrino XTN	$0.02555 ₿0.00000065	3.52	$2.59M ₿48.76	$0.02555 ₿0.00000070	$0.02449 ₿0.00000063	$2.47K ₿0.37	$2.59M ₿48.76	$2.59M ₿48.76
2617	Dotcom Y2K	$0.002586	0.76	$2.6M	$0.002707	$0.002305	$45.14K	$2.6M	$2.6M
2618	Real Smurf Cat SMURFCAT	$0.00002585 ₿0.0000000011	-1.76	$2.59M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002481 ₿0.0000000011	$145.71K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2620	wanBTC WANBTC	$106,195 ₿1.0035	-0.60	$2.58M ₿0	$108,264 ₿1.022	$103,497 ₿0.98	$1.54K ₿0.3	$2.58M	$2.58M ₿0
2621	GameGPT DUEL	$0.0005714 ₿0.00000033	-1.56	$2.57M ₿494.74	$0.0005816 ₿0.00000039	$0.000571 ₿0.00000033	$471.2K ₿53.03	$5.71M ₿3.4K	$2.57M ₿494.74
2622	TPRO Network TPRO	$0.002249 ₿0.00000030	-0.17	$2.57M ₿363.4	$0.002259 ₿0.00000035	$0.002195 ₿0.00000031	$39.71K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2623	Partisia Blockchain MPC	$0.007199 ₿0.0000056	30.40	$2.57M ₿0	$0.007235 ₿0.0000058	$0.005492 ₿0.0000054	$27.77K ₿37.7	$4.15M	$2.57M ₿0
2624	Rainicorn $RAINI	$0.005284 ₿0.00000010	0.74	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005182 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2626	Crypto Asset Governance Alliance CAGA	$0.00004117 ₿0.0000000079	5.01	$2.56M ₿468.84	$0.00004136 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.76K ₿15.62	$4.12M ₿799.13	$2.56M ₿468.84
2630	Monkey Pox POX	$0.002546	-1.23	$2.56M	$0.00258	$0.002459	$1.18K	$2.56M	$2.56M
2632	Carbify CBY	$0.2597 ₿0.000059	1.08	$2.56M ₿582.93	$0.2613 ₿0.000060	$0.2558 ₿0.000056	$10.37K ₿3.76	$12.99M ₿2.96K	$2.56M ₿582.93
2633	GensoKishi Metaverse MV	$0.006375 ₿0.00000057	2.11	$2.54M ₿135.54	$0.006375 ₿0.00000059	$0.006238 ₿0.00000053	$1.23M ₿41.68	$2.55M ₿231.76	$2.54M ₿135.54
2634	LiquidDriver LQDR	$0.2503 ₿0.000010	0.40	$2.55M ₿43.69	$0.2513 ₿0.000010	$0.245 ₿0.000010	$998.62 ₿0.42	$2.55M	$2.55M ₿43.69
2635	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-3.16	$2.55M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$278.91K ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2636	Okayeg OKAYEG	$0.000006	-5.41	$2.52M	$0.000006399	$0.000005859	$11.38K	$2.52M	$2.52M
2638	Salvium SAL	$0.07747	-2.96	$2.53M	$0.08328	$0.07664	$52.51K	$4.63M	$2.53M
2639	BRN Metaverse BRN	$0.09996 ₿0.0000095	2.25	$2.53M ₿215.12	$0.1001 ₿0.000010	$0.09744 ₿0.0000091	$329.8K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2640	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.12	$2.53M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$187.98K ₿34.21	$2.53M	$2.53M ₿0
2643	Etherisc DIP	$0.006555 ₿0.00000035	0.44	$2.51M ₿136.22	$0.006592 ₿0.00000036	$0.00638 ₿0.00000035	$174.09 ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2648	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-0.77	$2.5M ₿23.86	$0.000008849 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.19	$2.51M	$1	$0.9965	$2.1K	$2.51M	$2.51M
2654	Saber SBR	$0.001111 ₿0.000000053	-5.77	$2.5M ₿63.3	$0.001188 ₿0.000000055	$0.001086 ₿0.000000052	$142.11K ₿3.19	$3.39M ₿63.3	$2.5M ₿63.3
2656	Expand XZK	$0.006065	-1.96	$2.49M	$0.00632	$0.00584	$215.41K	$6.06M	$2.49M
2657	GameSwift GSWIFT	$0.00641 ₿0.0000069	0.07	$2.48M ₿386.81	$0.006441 ₿0.0000072	$0.006366 ₿0.0000068	$564.49K ₿12.38	$4.93M ₿9.62K	$2.48M ₿386.81
2659	Aura Network AURA	$0.006197 ₿0.00000061	6.98	$2.48M ₿191.35	$0.007412 ₿0.00000062	$0.005649 ₿0.00000058	$68.32K ₿4.73	$6.2M ₿618.56	$2.48M ₿191.35
2661	Chain-key Ethereum CKETH	$2,460.41 ₿0.051	0.78	$2.47M ₿0	$2,472.05 ₿0.051	$2,395.48 ₿0.049	$4.93K ₿0.05	$2.47M	$2.47M ₿0
2662	Ta-da TADA	$0.003714 ₿0.0000032	1.52	$2.47M ₿195.92	$0.003717 ₿0.0000033	$0.003616 ₿0.0000032	$114.69K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2664	Liquina LQNA	$2.31	0.29	$2.47M	$2.34	$2.26	$10.12K	$2.47M	$2.47M
2665	TEH EPIK DUCK EPIK	$0.002917 ₿0.00000018	-1.50	$2.47M ₿0	$0.002977 ₿0.00000022	$0.002862 ₿0.00000014	$147.14K ₿34.17	$2.47M ₿184.9	$2.47M ₿0
2666	PoSciDonDAO Token SCI	$0.6245	2.79	$2.47M	$0.6271	$0.5809	$5.49K	$11.82M	$2.47M
2667	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009793 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2668	The Lokie Cabal CABAL	$0.002465	0.62	$2.47M	$0.002474	$0.002392	$56.64	$2.47M	$2.47M
2671	Tidecoin TDC	$0.1318	13.04	$2.45M	$0.1355	$0.1144	$471.45	$2.45M	$2.45M
2673	Party PARTY	$0.001189	3.93	$2.44M	$0.001193	$0.001122	$18.21K	$2.44M	$2.44M
2674	Nostra NSTR	$0.02399	3.60	$2.44M	$0.02437 ₿0.	$0.02247 ₿0.	$103.12K ₿0	$2.44M	$2.44M
2675	Stargaze STARS	$0.0008957 ₿0.00000043	0.68	$2.44M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$23.83K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2677	Colony Avalanche Index CAI	$66.44 ₿0.0039	0.12	$2.43M ₿39.46	$66.82 ₿0.0040	$64.68 ₿0.0038	$14.03K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2678	Merkle Trade MKL	$0.08571	-7.85	$2.43M	$0.09436	$0.08571	$9.62K	$8.57M	$2.43M
2679	FRIC FRIC	$0.00243	-0.93	$2.43M	$0.002514	$0.002408	$486.29K	$2.43M	$2.43M
2680	Carbon Browser CSIX	$0.003603 ₿0.0000011	6.32	$2.42M ₿438.87	$0.003656 ₿0.0000011	$0.003319 ₿0.0000011	$1.66M ₿18.79	$3.3M ₿1.04K	$2.42M ₿438.87
2682	BABB BAX	$0.00003042 ₿0.0000000019	-2.20	$2.42M ₿155.49	$0.00003113 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.08K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2684	IQ6900 IQ	$0.002418	8.98	$2.42M	$0.002548	$0.002215	$497.31K	$2.42M	$2.42M
2685	Nasdaq420 NASDAQ420	$0.002409	-3.58	$2.42M	$0.002697	$0.002343	$50.92K	$2.42M	$2.42M
2686	Fren Pet FP	$0.3289 ₿0.00018	-0.18	$2.41M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.45K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2688	Gamium GMM	$0.00004911 ₿0.000000013	16.49	$2.38M ₿606.37	$0.00005508 ₿0.000000014	$0.00004123 ₿0.000000013	$98.24K ₿6.51	$2.43M ₿619.01	$2.38M ₿606.37
2691	XANA XETA	$0.0004877 ₿0.00000013	14.80	$2.4M ₿295	$0.0004904 ₿0.00000015	$0.0004207 ₿0.00000011	$287.2K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2692	Altair AIR	$0.006087 ₿0.00000050	-0.54	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.48K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2694	LUCA LUCA	$0.524 ₿0.000012	-1.26	$2.4M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$151.37K ₿27.97	$2.44M ₿684.63	$2.4M ₿95.6
2695	Neurai XNA	$0.0001576 ₿0.000000037	-5.34	$2.39M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$121.82K ₿8.9	$2.39M ₿456	$2.39M ₿456
2696	Dtravel TRVL	$0.005422 ₿0.0000010	-2.16	$2.39M ₿317.13	$0.005546 ₿0.0000011	$0.005415 ₿0.0000010	$139.53K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2702	Byte BYTE	$0.00000246 ₿0.00000000031	-4.00	$2.36M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$50.87K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}