19 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	Humanode HMND	$0.03414 ₿0.0000038	4.21	$3.43M ₿175.75	$0.03547 ₿0.0000039	$0.03276 ₿0.0000037	$486.11K ₿7.47	$13.66M ₿1.55K	$3.43M ₿175.75
2129	Catbal CATBAL	$3.47	5.86	$3.44M	$3.46	$3.27	$55.64K	$3.44M	$3.44M
2130	Thruster THRUST	$0.02691	0.82	$3.39M	$0.02791	$0.02617	$22.54K	$13.47M	$3.39M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	SwissCheese SWCH	$0.1884 ₿0.000011	6.74	$3.43M ₿211.92	$0.1896 ₿0.000011	$0.1723 ₿0.000010	$2.19M ₿8.94	$22.54M ₿1.39K	$3.43M ₿211.92
2134	BABB BAX	$0.00004316 ₿0.0000000019	2.04	$3.43M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004224 ₿0.0000000019	$6.2K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2135	Shrub SHRUB	$0.003655	10.15	$3.42M	$0.003812	$0.003074	$1.71M	$3.45M	$3.42M
2137	RWA Inc. RWA	$0.01374	-6.92	$3.44M	$0.016	$0.01329	$465.78K	$13.71M	$3.44M
2138	プリズム PZM	$0.0007833 ₿0.000000010	-2.08	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.55 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2139	PLEARN PLN	$0.03708 ₿0.0000018	-0.84	$3.35M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$323K ₿1.08	$12.75M ₿647.65	$3.35M ₿153.8
2140	Passage PASG	$0.002849 ₿0.00000068	-4.70	$3.4M ₿515.74	$0.002989 ₿0.00000068	$0.002785 ₿0.00000065	$12.77K ₿0.45	$3.78M ₿846.47	$3.4M ₿515.74
2142	マトリックスAIネットワーク MAN	$0.007448 ₿0.00000057	-3.22	$3.42M ₿258.2	$0.007996 ₿0.00000062	$0.007409 ₿0.00000057	$105.47K ₿2.62	$5.66M ₿433.59	$3.42M ₿258.2
2144	AlphBanX ABX	$0.0393	2.05	$3.39M	$0.04008	$0.03823	$68.16K	$3.93M	$3.39M
2145	M3M3 M3M3	$0.003429	-5.09	$3.41M	$0.003647	$0.003329	$42.09K	$3.41M	$3.41M
2146	Neurobro BRO	$0.004267	5.50	$3.41M	$0.004369	$0.003895	$11.95K	$4.24M	$3.41M
2147	Neutaro NTMPI	$0.02568 ₿0.00000055	-2.29	$3.38M ₿0	$0.02631 ₿0.00000058	$0.02553 ₿0.00000053	$72.07K ₿0.71	$10.29M ₿21.09	$3.38M ₿0
2149	eBTC EBTC	$83,987	2.22	$3.37M	$84,206	$80,809	$238.07	$3.37M	$3.37M
2150	Napoli Fan Token NAP	$0.7816 ₿0.000044	0.92	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7614 ₿0.000040	$121.37K ₿98.82	$7.81M ₿445.15	$3.38M ₿95.25
2151	SNPad SNPAD	$0.01207	-8.50	$3.37M	$0.01339	$0.01139	$37.74K	$3.37M	$3.37M
2152	Alltoscan ATS	$0.05353	1.18	$3.37M	$0.05381	$0.05258	$72.76K	$5.37M	$3.37M
2153	Splinterlands SPS	$0.006914 ₿0.00000025	3.15	$3.38M ₿124.46	$0.006947 ₿0.00000025	$0.006691 ₿0.00000024	$83.62K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
2154	MagicCraft MCRT	$0.0006681 ₿0.000000032	-1.72	$3.36M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$222.46K ₿10.33	$4.8M ₿202.58	$3.36M ₿135.45
2155	Poolz Finance POOLX	$0.6527 ₿0.000081	0.03	$3.36M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$331.73K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2156	First Convicted RACCON FRED	$0.003374	9.99	$3.37M	$0.003402	$0.003049	$6.12M	$3.37M	$3.37M
2157	Chainge Finance XCHNG	$0.006786 ₿0.0000033	0.74	$3.35M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$380.66K ₿63.47	$8.15M ₿4.05K	$3.35M ₿1.67K
2158	Tsotchke TSOTCHKE	$0.003528	-3.68	$3.35M	$0.003852	$0.002973	$259.44K	$3.54M	$3.35M
2159	ichi.farm ICHI	$0.3586 ₿0.000037	-1.97	$3.33M ₿312.83	$0.3768 ₿0.000038	$0.3557 ₿0.000037	$2.75K ₿17.79	$3.59M ₿376.26	$3.33M ₿312.83
2160	Radium VAL	$0.6305 ₿0.000032	3.69	$3.34M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.94K ₿2.98	$5.65M ₿288.92	$3.34M ₿162.83
2161	Aladdin DAO ALD	$0.02231 ₿0.00000088	-0.86	$3.36M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.37K ₿26.55	$3.36M ₿132.85	$3.36M ₿132.71
2162	SocialGood SG	$0.1458 ₿0.00000036	3.73	$3.33M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$847.61K ₿0.42	$3.96M ₿9.98	$3.33M ₿8.7
2163	azit AZIT	$0.0108 ₿0.00000098	2.49	$3.33M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$240.69K ₿7.31	$5.41M ₿490.43	$3.33M ₿164.05
2164	Impermax IBEX	$0.04623 ₿0.00000052	2.21	$3.34M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.98 ₿0.01	$3.34M ₿26.89	$3.34M ₿0
2165	Altair AIR	$0.00841 ₿0.00000050	-1.98	$3.32M ₿197.5	$0.008584 ₿0.00000050	$0.008337 ₿0.00000048	$2.95K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2166	L2 Standard Bridged WETH (Mode) WETH	$1,814.81	1.97	$3.33M	$1,832.83	$1,770.17	$456K	$3.33M	$3.33M
2167	POOH POOH	$0.000000007876 ₿0.00000000000047	2.79	$3.31M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007637 ₿0.00000000000045	$1.49M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2168	Netvrk NETVR	$0.0332 ₿0.0000027	35.32	$3.33M ₿175.9	$0.03333 ₿0.0000029	$0.02402 ₿0.0000026	$385.75K ₿2.49	$3.33M ₿274.49	$3.33M ₿175.9
2169	GAMEE GMEE	$0.002454 ₿0.00000026	1.91	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$68.96K ₿11	$7.78M ₿840.1	$3.34M ₿177
2171	PiP PIP	$4.21	6.99	$3.32M	$4.33	$3.93	$102.73K	$3.32M	$3.32M
2172	WOM Token WOM	$0.0139 ₿0.00000051	0.67	$3.3M ₿96.33	$0.0142 ₿0.00000052	$0.01375 ₿0.00000050	$60.76K ₿2.56	$13.94M ₿512.4	$3.3M ₿96.33
2173	ZARP Stablecoin ZARP	$0.05274 ₿0.00000075	-0.37	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$42.42K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2174	Storm Trade STORM	$0.01622	-4.33	$3.29M	$0.01715	$0.01618	$733.88K	$16.23M	$3.29M
2175	Neighbourhoods NHT	$0.0003581 ₿0.0000000071	-2.56	$3.3M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$36.93K ₿0.37	$3.58M ₿71.34	$3.3M ₿65.78
2177	Morpheus Network MNW	$0.08823 ₿0.000015	-3.10	$3.43M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$24.84K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2178	メイドセーフ EMAID	$0.1062 ₿0.0000099	0.33	$3.28M ₿290.28	$0.1093 ₿0.0000099	$0.1055 ₿0.0000095	$4.97K ₿0.49	$3.28M ₿290.28	$3.28M ₿290.28
2179	BOB Token BOB	$0.00000474 ₿0.00000000045	4.38	$3.27M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004529 ₿0.00000000045	$2.56M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2181	LiquidDriver LQDR	$0.3227 ₿0.000010	1.99	$3.29M ₿43.69	$0.3227 ₿0.000010	$0.3142 ₿0.000010	$4.36K ₿0.42	$3.29M	$3.29M ₿43.69
2182	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-1.68	$3.27M ₿301.61	$0.01181 ₿0.0000012	$0.01067 ₿0.0000011	$1.01M ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2183	Charles the Chad CHAD	$0.003266	6.20	$3.26M	$0.003392	$0.003073	$5.08K	$3.26M	$3.26M
2184	Trabzonspor Fan Token TRA	$0.4969 ₿0.000019	1.43	$3.27M ₿146.57	$0.5027 ₿0.000019	$0.4864 ₿0.000018	$126.49K ₿36.02	$5M ₿193.34	$3.27M ₿146.57
2186	Dagger XDAG	$0.00254 ₿0.00000010	-6.09	$3.23M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$239.58K ₿0.44	$3.67M ₿145.41	$3.23M ₿124.62
2187	Radiant RXD	$0.0002486 ₿0.000000028	-5.51	$3.26M ₿294.22	$0.0002631 ₿0.000000031	$0.0002479 ₿0.000000028	$18.16K ₿2.16	$3.26M ₿595.34	$3.26M ₿294.22
2188	BitBonk BBONK	$0.00001082	171.33	$3.25M	$0.00001135	$0.00000398	$52.75	$7.58M	$3.25M
2189	TOMI TOMI	$0.002949 ₿0.000010	18.36	$3.22M ₿1.22K	$0.002965 ₿0.000010	$0.002442 ₿0.0000099	$10.77M ₿267.23	$3.26M ₿1.47K	$3.22M ₿1.22K
2190	Kompete KOMPETE	$0.004811 ₿0.00000049	0.74	$3.25M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.79K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2192	Premia PREMIA	$0.06831 ₿0.0000052	3.89	$3.26M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.65K ₿0.32	$6.8M ₿522.61	$3.26M ₿198.17
2193	Celer Bridged WBTC (Conflux) WBTC	$84,067	2.91	$3.26M	$84,529	$81,532	$107.48K	$3.26M	$3.26M
2194	Etherisc DIP	$0.008454 ₿0.00000035	11.87	$3.24M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$27.82K ₿0.44	$8.45M ₿355.26	$3.24M ₿136.22
2195	Africarare UBU	$0.01767 ₿0.00000088	0.62	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$103.1K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2196	W Coin WCO	$0.001115	-0.34	$3.22M	$0.001203	$0.001088	$443.56K	$11.12M	$3.22M
2197	Seedify NFT Space SNFTS	$0.000644 ₿0.000000060	2.52	$3.24M ₿281.06	$0.0006439 ₿0.000000061	$0.0006229 ₿0.000000059	$30.72 ₿0.35	$12.88M ₿1.2K	$3.24M ₿281.06
2198	Re7 WBTC Morpho Vault RE7WBTC	$84,914	2.29	$3.23M	$85,436	$82,410	$0	$3.23M	$3.23M
2199	Ledger AI LEDGER	$0.001502	-8.33	$3.23M	$0.001679	$0.001477	$20.17K	$4.72M	$3.23M
2200	Hera Finance HERA	$0.7593 ₿0.000061	1.79	$3.22M ₿252.75	$0.869 ₿0.000063	$0.7427 ₿0.000058	$31.88K ₿4.59	$7.59M ₿615.72	$3.22M ₿252.75
2201	Fei USD FEI	$0.9989 ₿0.000013	0.59	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.11K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2204	Nya NYA	$0.00000008747	1.47	$3.21M	$0.00000008934	$0.00000008537	$14.83K	$3.22M	$3.21M
2205	STIMA STIMA	$1.01 ₿0.000014	-1.44	$3.21M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.41K ₿1.27	$32.08M ₿471.49	$3.21M ₿47.15
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.62	$3.19M ₿98.31	$32.93 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2207	mini MINI	$0.003644	17.11	$3.18M	$0.003648	$0.003105	$687.64K	$3.18M	$3.18M
2208	CumRocket CUMMIES	$0.002421 ₿0.00000015	1.23	$3.2M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$681.07K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2209	Witch Token WITCH	$0.08094 ₿0.0000043	4.94	$3.2M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$279.99K ₿4.13	$8.07M ₿430.77	$3.2M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3137 ₿0.0000037	$0.3086 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Buying BUY	$0.004837 ₿0.00000037	-1.48	$3.17M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.8K ₿4.11	$4.78M ₿369.85	$3.17M ₿230.24
2212	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$138.66K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2214	LIMBO LIMBO	$0.003188	0.94	$3.17M	$0.003205	$0.003041	$222.12K	$3.17M	$3.17M
2215	Snake SNK	$0.0379	-0.13	$3.17M	$0.03808	$0.03776	$56.07K	$3.17M	$3.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006311 ₿0.00000000074	$0.00006119 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Beercoin BEER	$0.000003559	8.05	$3.15M	$0.00000352	$0.00000327	$3.14M	$3.15M	$3.15M
2217	Neurai XNA	$0.000215 ₿0.000000037	3.11	$3.15M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$59.12K ₿8.9	$3.15M ₿456	$3.15M ₿456
2218	LogX Network LOGX	$0.01524	0.23	$3.11M	$0.01549	$0.01488	$3.65M	$15.24M	$3.11M
2219	KLEVA KLEVA	$0.05748 ₿0.0000024	4.34	$3.17M ₿133.34	$0.05752 ₿0.0000024	$0.05312 ₿0.0000023	$11.37K ₿0.46	$4.41M ₿185.89	$3.17M ₿133.34
2220	Utility Cjournal UCJL	$11.5 ₿0.000099	3.48	$3.13M ₿27.21	$13.19 ₿0.00010	$11.1 ₿0.000099	$11.57K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2222	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2224	BlackCoin BLK	$0.04918 ₿0.00000032	2.13	$3.11M ₿20.62	$0.04914 ₿0.00000032	$0.04798 ₿0.00000030	$13.27 ₿0	$4.9M ₿32.89	$3.11M ₿20.62
2225	QORPO WORLD QORPO	$0.0205 ₿0.000010	2.96	$3.11M ₿465.26	$0.02107 ₿0.000010	$0.01978 ₿0.000010	$101.03K ₿36.82	$15.33M ₿7.91K	$3.11M ₿465.26
2226	STFX STFX	$0.004788 ₿0.00000089	-0.73	$3.11M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.1K ₿0.95	$4.25M ₿886.01	$3.11M ₿552.1
2227	Crypto Asset Governance Alliance CAGA	$0.00004991 ₿0.0000000079	12.46	$3.1M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$34.81K ₿15.62	$4.96M ₿799.13	$3.1M ₿468.84
2229	Meme TrumpCoin TRUMP	$0.00004674	-17.57	$3.1M	$0.00005881	$0.00004174	$67.47K	$4.48M	$3.1M
2230	Ethereum Push Notification Service PUSH	$0.03471 ₿0.0000039	18.53	$3.1M ₿237.24	$0.03452 ₿0.0000041	$0.02854 ₿0.0000038	$1.65M ₿17	$3.44M ₿393	$3.1M ₿237.24
2231	LocalCoinSwap LCS	$0.0806 ₿0.0000012	1.52	$3.08M ₿49.11	$0.0816 ₿0.0000012	$0.07934 ₿0.0000012	$3.75K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
2233	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2235	MOEW MOEW	$0.0004573 ₿0.000000022	10.16	$3.07M ₿0	$0.000459 ₿0.000000028	$0.0004146 ₿0.000000021	$1.9M ₿8.57	$3.07M ₿222.95	$3.07M ₿0
2238	Data Ownership Protocol DOP	$0.0003152	2.19	$3.07M	$0.0003453	$0.000302	$4.74M	$7.37M	$3.07M
2240	wanBTC WANBTC	$83,340 ₿1.0035	1.79	$3.05M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$8.07K ₿0.3	$3.05M	$3.05M ₿0
2241	GensoKishi Metaverse MV	$0.007638 ₿0.00000057	0.02	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007594 ₿0.00000053	$1.68M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2243	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.33	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$225.14K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Public Masterpiece Token PMT	$0.06594 ₿0.00000077	0.59	$3.04M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$179.25K ₿9.72	$15.91M ₿85.95	$3.04M ₿12.87
2247	Sillynubcat NUB	$0.003048 ₿0.00000068	2.51	$3.04M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$367.39K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2248	catwifhat $CWIF	$0.00000009922 ₿0.0000000000041	5.50	$3.04M ₿0	$0.00000009925 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$47.45K ₿11.28	$3.04M	$3.04M ₿0
2249	Gamium GMM	$0.00006101 ₿0.000000013	7.30	$3M ₿606.37	$0.00006206 ₿0.000000014	$0.00005649 ₿0.000000013	$100.72K ₿6.51	$3.07M ₿619.01	$3M ₿606.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}