19 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	ナッシュエクスチェンジ NEX	$0.09646 ₿0.0000022	-3.58	$4.2M ₿94.14	$0.1003 ₿0.0000023	$0.09541 ₿0.0000020	$8.17K ₿0.12	$4.82M ₿111.24	$4.2M ₿94.14
2231	ZambesiGold ZGD	$0.1 ₿0.0000013	2.07	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.84K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2232	Opus OPUS	$0.004194	-8.31	$4.17M	$0.004675	$0.004119	$609.27K	$4.17M	$4.17M
2235	Degen Spartan AI DEGENAI	$0.004179	-3.83	$4.2M	$0.004353	$0.004035	$3.2M	$4.2M	$4.2M
2236	Mint Club MINT	$0.000003629 ₿0.000000000095	5.73	$4.18M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$3.02K ₿2.13	$4.18M ₿109.87	$4.18M ₿109.87
2237	LushAI LUSH	$0.0006885 ₿0.000000043	-1.59	$4.16M ₿0	$0.0007037 ₿0.000000043	$0.0006791 ₿0.000000034	$2.14K ₿1.56	$13.54M ₿867.66	$4.16M ₿0
2238	Cream CREAM	$1.81 ₿0.00069	53.92	$4.17M ₿530.76	$2.51 ₿0.00070	$1.17 ₿0.00053	$1.1M ₿588.78	$5.26M ₿6.23K	$4.17M ₿530.76
2239	SingularityDAO SDAO	$0.04592 ₿0.000011	-2.56	$4.15M ₿1.04K	$0.05114 ₿0.000012	$0.0449 ₿0.000011	$82.16K ₿13.24	$4.59M ₿1.15K	$4.15M ₿1.04K
2240	Top Hat HAT	$0.004189	-14.02	$4.15M	$0.004951	$0.004051	$2.28M	$4.15M	$4.15M
2241	Ispolink ISP	$0.00046 ₿0.000000050	-6.33	$4.15M ₿151.61	$0.0005029 ₿0.000000051	$0.0004589 ₿0.000000049	$357.69K ₿7.3	$4.55M ₿504	$4.15M ₿151.61
2242	Storm Trade STORM	$0.01767	-0.91	$4.14M	$0.01784	$0.01749	$655.36K	$17.68M	$4.14M
2243	Symbiosis SIS	$0.06343 ₿0.0000061	5.19	$4.14M ₿378.98	$0.06461 ₿0.0000062	$0.05994 ₿0.0000059	$2.33M ₿67.79	$6.33M ₿610.79	$4.14M ₿378.98
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.6899	-9.40	$4.14M	$0.7615	$0.6712	$18.31K	$4.14M	$4.14M
2245	Increment Staked FLOW STFLOW	$0.5343 ₿0.000019	-2.01	$4.13M ₿150.94	$0.5456 ₿0.000020	$0.5296 ₿0.000019	$6.2K ₿0.58	$4.13M ₿150.94	$4.13M ₿150.94
2246	L2 Standard Bridged WETH (Mode) WETH	$2,587.29	-0.27	$4.13M	$2,634.27	$2,518.34	$351.83K	$4.13M	$4.13M
2247	Swash SWASH	$0.004139 ₿0.00000031	-0.66	$4.12M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$121.23K ₿3.96	$4.14M ₿319.32	$4.12M ₿307.89
2249	Dogechain DC	$0.00009799 ₿0.000000011	2.98	$4.12M ₿331.9	$0.0001032 ₿0.000000012	$0.00009401 ₿0.000000011	$873.62K ₿38.95	$16.62M ₿2.01K	$4.12M ₿331.9
2250	Fuse Network Token FUSE	$0.01341 ₿0.0000011	-0.22	$4.1M ₿301.61	$0.01344 ₿0.0000012	$0.01315 ₿0.0000011	$560.1K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2251	Gui Inu GUI	$0.000007349 ₿0.00000000057	13.06	$4.09M ₿206.08	$0.00000749 ₿0.00000000066	$0.000006459 ₿0.00000000056	$140.35K ₿11.84	$5.72M ₿445.18	$4.09M ₿206.08
2252	Nya NYA	$0.0000001108	-0.06	$4.08M	$0.0000001124	$0.0000001088	$22.27K	$4.08M	$4.08M
2253	Toucan Protocol: Base Carbon Tonne BCT	$0.2057 ₿0.000012	-0.86	$4.08M ₿228.44	$0.2092 ₿0.000012	$0.2046 ₿0.000011	$391.91 ₿0.2	$4.08M ₿228.44	$4.08M ₿228.44
2254	Eliza ELIZA	$0.00407	-2.08	$4.09M	$0.004546	$0.003961	$2.28M	$4.09M	$4.09M
2256	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.3 ₿0.00047	$48.87 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2257	Parrot USD PAI	$0.9693 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2259	FlowX Finance FLX	$0.6272 ₿0.000016	-2.31	$4.04M ₿19.2	$0.6513 ₿0.000018	$0.625 ₿0.000016	$9.45K ₿0.45	$6.27M ₿168.7	$4.04M ₿19.2
2260	Celer Bridged WBTC (Conflux) WBTC	$103,744	-0.24	$4.04M	$104,285	$102,436	$76.47K	$4.04M	$4.04M
2261	Rejuve.AI RJV	$0.007536 ₿0.00000049	-1.64	$4.04M ₿266.12	$0.007662 ₿0.00000053	$0.007333 ₿0.00000049	$575.71K ₿6.67	$7.54M ₿496.24	$4.04M ₿266.12
2262	Koinos KOIN	$0.04866 ₿0.000011	-1.34	$4.02M ₿468.65	$0.05071 ₿0.000012	$0.04798 ₿0.000011	$8.8K ₿1.97	$4.02M ₿468.65	$4.02M ₿468.65
2263	Byte BYTE	$0.000004169 ₿0.00000000031	-1.29	$4.03M ₿306.89	$0.00000466 ₿0.00000000034	$0.00000413 ₿0.00000000031	$51.61K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2264	Roaring Kitty ROAR	$0.004022	-0.38	$4.02M	$0.004114	$0.003965	$51.35K	$4.02M	$4.02M
2265	Dingocoin DINGO	$0.00003734 ₿0.00000000024	-0.80	$4.02M ₿25.78	$0.000038 ₿0.00000000025	$0.00003719 ₿0.00000000023	$175.65K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2266	Quantoz EURQ EURQ	$1.11	-0.17	$4.02M	$1.12	$1.11	$532.68K	$16.68M	$4.02M
2267	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,618.1 ₿0.68	$58,997.03 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2268	Ēnosys HLN	$0.07132 ₿0.0000033	2.90	$4.01M ₿132.42	$0.07152 ₿0.0000034	$0.069 ₿0.0000033	$81.36K ₿1.12	$10.7M ₿501.73	$4.01M ₿132.42
2269	SpaceCatch CATCH	$0.1036 ₿0.000029	-6.92	$4M ₿0	$0.112 ₿0.000030	$0.1026 ₿0.000028	$70.16K ₿9.36	$10.36M ₿2.92K	$4M ₿0
2270	Re7 WBTC Morpho Vault RE7WBTC	$105,384	0.26	$4M	$105,553	$103,968	$0	$4M	$4M
2271	Cortensor COR	$0.007926	-0.37	$4M	$0.008092	$0.007452	$12.69K	$7.93M	$4M
2273	Djed DJED	$0.9887 ₿0.000014	-0.95	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$221.93K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2274	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	-0.03	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004296 ₿0.0000000063	$46.09K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2276	Divi DIVI	$0.0009228 ₿0.000000035	-7.65	$3.96M ₿134.88	$0.001096 ₿0.000000035	$0.000902 ₿0.000000032	$145.41K ₿4.69	$3.96M	$3.96M ₿134.88
2277	Sabai Protocol SABAI	$0.007787 ₿0.00000028	0.02	$3.96M ₿9.4	$0.007865 ₿0.00000030	$0.0077 ₿0.00000028	$823.76K ₿1.95	$20.65M ₿764.11	$3.96M ₿9.4
2278	DeRace ZERC	$0.03298 ₿0.0000043	0.16	$3.96M ₿519.2	$0.03316 ₿0.0000045	$0.03262 ₿0.0000042	$43.76K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2279	NORMIE NORMIE	$0.004055 ₿0.0000013	38.48	$3.97M ₿1.35K	$0.005356 ₿0.0000017	$0.00281 ₿0.0000013	$270.16K ₿173.14	$3.97M ₿1.35K	$3.97M ₿1.35K
2281	Metamars MARS	$0.4018	1.14	$3.94M	$0.4055	$0.3951	$1.31M	$104.47M	$3.94M
2282	TG.Casino TGC	$0.1789 ₿0.0000051	22.92	$3.93M ₿372.08	$0.1803 ₿0.0000053	$0.1438 ₿0.0000048	$271.56K ₿4.66	$14.34M ₿448.01	$3.93M ₿372.08
2283	Rain Coin RAIN	$3.93 ₿0.00014	1.28	$3.92M ₿142.92	$3.99 ₿0.00015	$3.86 ₿0.00014	$71.73K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2287	IMPT IMPT	$0.00324 ₿0.000000060	-0.32	$3.92M ₿72.04	$0.003301 ₿0.000000061	$0.003155 ₿0.000000060	$511.42K ₿1.99	$5.34M ₿130.64	$3.92M ₿72.04
2288	Pundu PUNDU	$0.003932	-0.56	$3.92M	$0.003995	$0.003833	$1.3M	$3.92M	$3.92M
2289	OSMI OSMI	$0.01746	15.11	$3.91M	$0.01848	$0.01514	$133.51K	$4.55M	$3.91M
2290	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2291	POOH POOH	$0.000000009278 ₿0.00000000000047	-1.24	$3.9M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009161 ₿0.00000000000045	$1.6M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2292	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01153 ₿0.00000043	$0.01142 ₿0.00000041	$99.34K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2293	Rai Reflex Index RAI	$3.05 ₿0.000041	-1.04	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$66.69K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2296	DeBox BOX	$0.01335	2.00	$3.82M	$0.01372	$0.01302	$60.79K	$13.36M	$3.82M
2297	Arsenal Fan Token AFC	$0.5008 ₿0.000031	0.18	$3.82M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$648.6K ₿80.23	$20.03M ₿1.26K	$3.82M ₿307.58
2299	Catcoin CAT	$0.00000000011 ₿0.000000000000011	-0.45	$3.81M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000108 ₿0.000000000000011	$569.2K ₿152.61	$3.81M ₿569.09	$3.81M ₿569.09
2300	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.08	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$157.53K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2301	CumRocket CUMMIES	$0.002883 ₿0.00000015	-0.72	$3.81M ₿202.84	$0.002923 ₿0.00000016	$0.002871 ₿0.00000015	$765.17K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2304	AVAX HAS NO CHILL NOCHILL	$0.002443 ₿0.00000022	-1.80	$3.79M ₿348.28	$0.002498 ₿0.00000024	$0.002396 ₿0.00000021	$154.81K ₿8.68	$3.79M ₿348.28	$3.79M ₿348.28
2305	ISLAND Token ISLAND	$0.02367	-1.00	$3.81M	$0.02397	$0.02309	$315.6K	$23.68M	$3.81M
2306	Radium VAL	$0.7086 ₿0.000032	6.01	$3.79M ₿162.83	$0.7145 ₿0.000032	$0.6648 ₿0.000031	$140.81K ₿2.98	$6.38M ₿288.92	$3.79M ₿162.83
2310	Tensorium TNSR	$0.003781	-14.51	$3.78M	$0.004777	$0.003782	$191.13K	$3.78M	$3.78M
2311	Catcoin CAT	$0.2489 ₿0.00000019	6.48	$3.71M ₿1.37	$0.3028 ₿0.	$0.2295 ₿0.	$1.37K ₿0	$5.17M	$3.71M ₿1.37
2312	Unibot UNIBOT	$3.74 ₿0.00026	3.28	$3.74M ₿264.07	$3.75 ₿0.00028	$3.6 ₿0.00025	$117.05K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2313	Edgevana Staked SOL EDGESOL	$206.01 ₿0.0026	-1.33	$3.74M ₿0	$209.33 ₿0.0028	$201.88 ₿0.0026	$2.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	Ref Finance REF	$0.09798 ₿0.0000065	-0.07	$3.74M ₿212.68	$0.1006 ₿0.0000071	$0.09447 ₿0.0000064	$107.24K ₿0.23	$9.82M ₿657.61	$3.74M ₿212.68
2316	Turbos Finance TURBOS	$0.001991 ₿0.000000059	-0.11	$3.71M ₿97.3	$0.002048 ₿0.000000062	$0.001942 ₿0.000000059	$81.41K ₿11.29	$7.37M ₿221.51	$3.71M ₿97.3
2317	Loki Network OXEN	$0.05264 ₿0.0000022	-12.15	$3.71M ₿154.56	$0.06718 ₿0.0000023	$0.05021 ₿0.0000020	$1.09K ₿0.13	$3.71M	$3.71M ₿154.56
2319	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	0.73	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$2.09K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2321	Celsius Network CEL	$0.1032 ₿0.0000029	-2.22	$3.69M ₿1.26K	$0.1073 ₿0.0000032	$0.1028 ₿0.0000029	$164.65K ₿19.3	$3.69M ₿2.06K	$3.69M ₿1.26K
2322	Real Smurf Cat SMURFCAT	$0.00003687 ₿0.0000000011	5.76	$3.7M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003334 ₿0.0000000011	$155K ₿7.73	$3.7M ₿117.27	$3.7M ₿117.27
2323	iBTC Network IBTC	$103,649	-0.07	$3.69M	$104,308	$101,830	$23.22	$3.69M	$3.69M
2324	Fact0rn FACT	$3.55 ₿0.00064	3.68	$3.69M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$17.2K ₿6.01	$3.69M ₿122.11	$3.69M ₿0
2328	Feisty Doge NFT NFD	$0.00006543 ₿0.0000000046	-0.35	$3.67M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006376 ₿0.0000000046	$657.38 ₿7.34	$6.54M ₿468.1	$3.67M ₿262.3
2332	Osmosis allSOL SOL	$171.17	-0.88	$3.65M	$173.52	$167.36	$158.18K	$3.65M	$3.65M
2334	Forward FORWARD	$0.0007278 ₿0.000000096	5.92	$3.64M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$161.42K ₿21.16	$3.64M ₿484.97	$3.64M ₿391.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LEO LEO	$0.0003825 ₿0.000000022	7.73	$3.63M ₿215.45	$0.0003967 ₿0.000000025	$0.0003116 ₿0.000000022	$83.35K ₿3.18	$3.83M ₿226.78	$3.63M ₿215.45
2336	Agave Token AGVE	$36.23 ₿0.00076	-0.11	$3.63M ₿21.42	$36.54 ₿0.00081	$35.5 ₿0.00076	$215.21 ₿0.05	$3.63M ₿77.04	$3.63M ₿21.42
2337	Matr1x Fire FIRE	$0.05432 ₿0.000015	-4.89	$3.63M ₿141.09	$0.05755 ₿0.000016	$0.05415 ₿0.000015	$1.48M ₿172.71	$52.58M ₿2.76K	$3.63M ₿141.09
2339	Friend.tech FRIEND	$0.03815	0.26	$3.62M	$0.03899	$0.03698	$1.71K	$3.62M	$3.62M
2340	ichi.farm ICHI	$0.3902 ₿0.000037	3.13	$3.62M ₿312.83	$0.3927 ₿0.000038	$0.3715 ₿0.000037	$6.09K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2341	GAMEE GMEE	$0.002651 ₿0.00000026	-4.10	$3.62M ₿177	$0.002776 ₿0.00000027	$0.00265 ₿0.00000026	$122.22K ₿11	$8.43M ₿840.1	$3.62M ₿177
2343	Vtrading VTRADING	$0.003605	-3.26	$3.61M	$0.003789	$0.003604	$21.27K	$3.61M	$3.61M
2344	Party PARTY	$0.001752	-1.29	$3.59M	$0.002035	$0.001746	$32.48K	$3.59M	$3.59M
2345	Ethereum Push Notification Service PUSH	$0.03979 ₿0.0000039	3.64	$3.59M ₿237.24	$0.03978 ₿0.0000041	$0.03753 ₿0.0000038	$2.01M ₿17	$3.98M ₿393	$3.59M ₿237.24
2346	VitaRNA VITARNA	$1.58	-2.64	$3.59M	$1.64	$1.54	$1.38K	$7.9M	$3.59M
2347	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01244 ₿0.00000011	$0.01231 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2348	Megalink MG8	$0.01478	9.46	$3.58M	$0.01495	$0.009772	$1.33M	$14.78M	$3.58M
2351	M3M3 M3M3	$0.003576	-1.78	$3.58M	$0.003652	$0.003399	$27.79K	$3.58M	$3.58M
2354	Simmi Token SIMMI	$0.00003564	8.46	$3.56M	$0.00003855	$0.00003286	$178.71K	$3.56M	$3.56M
2356	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.34K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2357	BlueMove MOVE	$0.01635 ₿0.0000010	-0.60	$3.56M ₿138.65	$0.01657 ₿0.0000014	$0.01598 ₿0.00000094	$54.16K ₿0.83	$4.91M ₿314.51	$3.56M ₿138.65
2359	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9903 ₿0.000014	$56.11K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2361	Stride Staked TIA STTIA	$3.01 ₿0.00016	-7.08	$3.54M ₿0	$3.25 ₿0.00016	$3 ₿0.00016	$6.2K ₿5.39	$3.54M	$3.54M ₿0
2362	U Coin U	$0.01417	0.85	$3.54M	$0.01429	$0.014	$230.54K	$3.54M	$3.54M
2363	Skeb SKEB	$0.0003885 ₿0.000000021	3.83	$3.53M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$25.03K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2365	バイトム BTM	$0.001948 ₿0.00000016	-0.28	$3.51M ₿295.24	$0.002031 ₿0.00000016	$0.001912 ₿0.00000015	$85.89K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2366	Synk SYNK	$0.03502	3.40	$3.5M	$0.03584	$0.03236	$65.15K	$3.5M	$3.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}