19 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	Super Champs CHAMP	$0.001469	-1.35	$1.35M	$0.00149	$0.001469	$377.88K	$1.47M	$1.35M
3415	Tidecoin TDC	$0.07199	0.18	$1.35M	$0.07742	$0.07166	$106.56	$1.35M	$1.35M
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$570.74 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2 ₿0.0000021	$0.1488 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	Shiro Neko SHIRO	$0.000000001745	-1.64	$1.34M	$0.000000001826	$0.000000001745	$442.27K	$1.34M	$1.34M
3423	POOH POOH	$0.000000003166 ₿0.00000000000047	2.56	$1.34M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.96K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3426	Chudjak CHUD	$0.00144	0.16	$1.34M	$0.001481	$0.001424	$22.82K	$1.34M	$1.34M
3428	UpRock UPT	$0.005879	-0.69	$1.33M	$0.006009	$0.005877	$462.56K	$5.82M	$1.33M
3429	GIZMO GIZMO	$0.001331	-0.47	$1.33M	$0.001349	$0.00133	$2.67K	$1.33M	$1.33M
3431	Asymmetry Finance ASF	$0.1053	-5.35	$1.33M	$0.1196	$0.1034	$49.62K	$5.35M	$1.33M
3432	Shoggoth SHOGGOTH	$0.001329	5.68	$1.33M	$0.001338	$0.001178	$490.06K	$1.33M	$1.33M
3433	Regen REGEN	$0.008953 ₿0.0000010	-3.31	$1.33M ₿161.13	$0.009382 ₿0.0000011	$0.008958 ₿0.0000010	$3.42K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3434	Etherisc DIP	$0.003461 ₿0.00000035	3.61	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003338 ₿0.00000035	$21.82 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3435	Giko Cat GIKO	$0.1326	6.49	$1.33M	$0.1374	$0.1234	$9.69K	$1.33M	$1.33M
3436	Happy Cat HAPPY	$0.0003976	1.68	$1.33M	$0.0004004	$0.0003887	$452.98K	$1.33M	$1.33M
3437	Deep Whales AI DEEPAI	$0.01323	0.54	$1.32M	$0.01334	$0.0131	$101.34	$1.32M	$1.32M
3439	UFO Gaming UFO	$0.00000005133 ₿0.000000000017	11.80	$1.32M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$37.31K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3442	Buying BUY	$0.002013 ₿0.00000037	-12.18	$1.32M ₿230.24	$0.002293 ₿0.00000037	$0.002002 ₿0.00000035	$158.36K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3443	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.04	$1.32M ₿32.86	$0.05293	$0.0525	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3444	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	The Big Five BFT	$0.00001322 ₿0.0000000068	2.30	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001291 ₿0.0000000065	$20.2K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3449	LEOX LEOX	$0.02569 ₿0.000017	-1.95	$1.31M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.53K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3456	ALEX Lab ALEX	$0.00148 ₿0.0000061	4.96	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$296.16K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3457	Witch Token WITCH	$0.0338 ₿0.0000043	3.11	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3458	OSCAR OSCAR	$0.001451	-2.33	$1.3M	$0.001486	$0.001303	$123.18K	$1.3M	$1.3M
3460	LETSTOP STOP	$0.01949	0.51	$1.3M	$0.01967	$0.01935	$211.66K	$1.95M	$1.3M
3461	Jones DAO JONES	$0.2504 ₿0.000011	0.76	$1.3M ₿58.69	$0.2523 ₿0.000011	$0.2474 ₿0.000011	$98.52 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3462	GenomesDAO GENOME GENOME	$0.001299	0.08	$1.3M	$0.001319	$0.001279	$63.05K	$1.3M	$1.3M
3465	Cardstack CARD	$0.0004321 ₿0.000000010	13.92	$1.3M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$39.19K ₿0.57	$2.59M ₿64.58	$1.3M ₿32.28
3467	Abyss Token ABYSS	$0.005635 ₿0.00000016	-9.25	$1.29M ₿38.03	$0.006366 ₿0.00000016	$0.005522 ₿0.00000015	$45.92K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3470	Jackal Protocol JKL	$0.01029 ₿0.0000070	2.87	$1.29M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.18K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3474	ARC ARC	$0.001244 ₿0.0000010	-9.33	$1.28M ₿986.01	$0.001372 ₿0.0000011	$0.001195 ₿0.0000010	$15.34K ₿8.27	$1.28M ₿1.07K	$1.28M ₿986.01
3477	DeRace ZERC	$0.01064 ₿0.0000043	0.88	$1.27M ₿519.2	$0.01126 ₿0.0000045	$0.01045 ₿0.0000042	$12.4K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3478	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3479	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3480	Tate Terminal TATE	$0.001275	2.58	$1.28M	$0.001354	$0.001181	$13.53K	$1.28M	$1.28M
3482	XAYA WCHI	$0.0221 ₿0.0000011	0.69	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.7K ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3484	FlowX Finance FLX	$0.1914 ₿0.000016	1.83	$1.27M ₿19.2	$0.1948 ₿0.000018	$0.1877 ₿0.000016	$1.51K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3486	Alchemist MIST	$0.4973 ₿0.000016	0.42	$1.27M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$86.7 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3488	Neos Credits NCR	$0.03116 ₿0.0000030	0.08	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03107 ₿0.0000029	$44.93 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	ポピュラス PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.0881 ₿0.00000096	$0.05801 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3491	AVAX HAS NO CHILL NOCHILL	$0.0008139 ₿0.00000022	-1.60	$1.26M ₿348.28	$0.0008349 ₿0.00000024	$0.0008076 ₿0.00000021	$47.23K ₿8.68	$1.26M ₿348.28	$1.26M ₿348.28
3492	Molecules of Korolchuk IP-NFT VITA-FAST	$1.26 ₿0.000078	-0.77	$1.26M ₿78.43	$1.28	$1.24	$94.79 ₿0	$1.26M ₿78.43	$1.26M ₿78.43
3493	Inter Stable Token IST	$0.8958 ₿0.000014	-2.19	$1.26M ₿20.72	$0.9174 ₿0.000014	$0.8708 ₿0.000014	$2.99K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3494	DeFi DEFI	$0.0006674 ₿0.0000020	8.81	$1.25M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$199.37K ₿9.12	$1.25M ₿2.07K	$1.25M ₿352.18
3497	LOULOU LOULOU	$0.001254	-0.42	$1.25M	$0.001319	$0.001243	$12.5K	$1.25M	$1.25M
3498	Wrapped eHMND (eHMND) WEHMND	$0.007677 ₿0.0000038	-1.55	$1.25M ₿0	$0.007798 ₿0.0000039	$0.007551 ₿0.0000038	$2.75K ₿0.24	$3.07M	$1.25M ₿0
3505	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3507	r/FortNiteBR Bricks BRICK	$0.01947 ₿0.0000023	-27.24	$1.25M ₿153.31	$0.027 ₿0.0000024	$0.01526 ₿0.0000022	$298.43K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3508	Humanode HMND	$0.007653 ₿0.0000038	-1.65	$1.25M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$252.9K ₿7.47	$3.06M ₿1.55K	$1.25M ₿175.75
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3512	Reploy RAI	$0.1239	-3.98	$1.24M	$0.1291	$0.1238	$313.9K	$1.24M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3515	Eigenpie EGP	$0.3333	1.71	$1.23M	$0.3431	$0.327	$1.34M	$3.33M	$1.23M
3518	Ethos ETHOS	$0.0007013	37.07	$1.23M	$0.0007058	$0.0005116	$143.39	$3.51M	$1.23M
3519	Celer Bridged WETH (Astar) WETH	$2,970.04	-0.03	$1.23M	$2,980.42	$2,933.86	$1.74K	$1.23M	$1.23M
3522	Wrapped MistCoin WMC	$2.39 ₿0.00036	-0.19	$1.22M ₿0	$2.43 ₿0.00047	$2.39 ₿0.00035	$253.06 ₿8.65	$1.43M ₿80.86	$1.22M ₿0
3523	Minted MTD	$0.005257 ₿0.00000073	-0.05	$1.22M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$691.85 ₿0.29	$5.26M ₿686.76	$1.22M ₿144.89
3525	セルフキー KEY	$0.0002038 ₿0.00000013	-18.30	$1.22M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$351.84K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3529	LockTrip LOC	$0.07379 ₿0.0000033	0.57	$1.22M ₿54.8	$0.07404 ₿0.0000033	$0.07318 ₿0.0000033	$11.79 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3530	Prism PRISM	$0.0006631 ₿0.000000051	-6.28	$1.22M ₿95.37	$0.0007075 ₿0.000000053	$0.0006631 ₿0.000000049	$12.36K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3532	SolanaHub staked SOL RASOL	$157.02	1.05	$1.21M	$160.37	$154.97	$6.67K	$1.21M	$1.21M
3533	Chihuahua Chain HUAHUA	$0.00001063 ₿0.0000000025	-3.71	$1.21M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$114.04K ₿3.84	$1.29M ₿262.69	$1.21M ₿257.04
3534	MagicCraft MCRT	$0.0002405 ₿0.000000032	0.23	$1.22M ₿135.45	$0.000242 ₿0.000000039	$0.0002398 ₿0.000000032	$242.3K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3535	Meter MTRG	$0.03752 ₿0.000027	-6.55	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$51.59K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3537	catwifhat $CWIF	$0.00000004036 ₿0.0000000000041	4.57	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.81K ₿11.28	$1.21M	$1.21M ₿0
3540	Allbridge ABR	$0.05926 ₿0.0000055	-0.63	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$103.88 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3541	Flamengo Fan Token MENGO	$0.08645 ₿0.0000097	-4.56	$1.2M ₿126.5	$0.09071 ₿0.0000097	$0.08717 ₿0.0000094	$116.41K ₿2.2	$2.6M ₿291.89	$1.2M ₿126.5
3543	Cyberperp CYB	$0.4905	-1.36	$1.2M	$0.5022	$0.4887	$249.07	$4.9M	$1.2M
3548	AIRian AIR	$0.00762	-6.54	$1.2M	$0.008786	$0.00738	$160.45K	$7.62M	$1.2M
3550	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3551	Ispolink ISP	$0.000129 ₿0.000000050	-0.29	$1.2M ₿151.61	$0.0001321 ₿0.000000051	$0.0001247 ₿0.000000049	$218.19K ₿7.3	$1.26M ₿504	$1.2M ₿151.61
3553	Billy BILLY	$0.001217	-1.67	$1.2M	$0.001259	$0.001197	$439.63K	$1.2M	$1.2M
3555	Shiba Predator QOM	$0.00000000199 ₿0.00000000000072	1.28	$1.2M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$447.34 ₿0.81	$1.2M ₿435	$1.2M ₿435
3557	Mirror Protocol MIR	$0.007625 ₿0.0000010	-1.01	$1.19M ₿165.81	$0.007703 ₿0.0000011	$0.007519 ₿0.0000010	$695.27 ₿5.82	$2.83M ₿393.75	$1.19M ₿165.81
3558	WOZX WOZX	$0.001922 ₿0.00000010	3.28	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$200.63 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3559	Roko Network ROKO	$0.00000572 ₿0.00000000097	0.74	$1.19M ₿191.75	$0.00000582 ₿0.0000000010	$0.000004979 ₿0.00000000084	$52.59K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3561	Decubate DCB	$0.003067 ₿0.0000018	-4.24	$1.19M ₿629.42	$0.00321 ₿0.0000019	$0.003041 ₿0.0000018	$107.2K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3562	Convertible JPY Token CJPY	$0.005577 ₿0.000000088	0.01*	$1.19M ₿2.82	$0.00562	$0.00554	$1.45K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3563	Catcoin CAT	$0.07631 ₿0.00000019	1.18	$1.19M ₿1.37	$0.077 ₿0.	$0.07508 ₿0.	$33.11K ₿0	$1.6M	$1.19M ₿1.37
3567	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.40	$1.18M ₿95.07	$1.44 ₿0.00010	$1.38 ₿0.00010	$3.75K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3574	AgriDex AGRI	$0.003506	2.43	$1.17M	$0.003795	$0.003324	$15K	$3.49M	$1.17M
3583	ChompCoin CHOMP	$0.01242	-2.12	$1.17M	$0.013	$0.01242	$1.31K	$1.17M	$1.17M
3585	Rubic RBC	$0.005623 ₿0.00000050	-0.18	$1.16M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$149.89K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3586	Carbon Browser CSIX	$0.001281 ₿0.0000011	-1.86	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.57M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3588	SafeCoin SAFE	$0.03714 ₿0.0000015	-17.35	$1.16M ₿49.01	$0.04524 ₿0.0000016	$0.03713 ₿0.0000012	$208.28 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3589	Dtravel TRVL	$0.00255 ₿0.0000010	-6.10	$1.15M ₿317.13	$0.002786 ₿0.0000011	$0.002535 ₿0.0000010	$483.06K ₿2.81	$2.54M ₿1.04K	$1.15M ₿317.13
3592	VLaunch VPAD	$0.002539 ₿0.00000064	-1.99	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$119.57K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3595	Harambe on Solana HARAMBE	$0.001147 ₿0.00000020	-0.80	$1.15M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.36K ₿6.74	$1.15M ₿202.51	$1.15M ₿202.51
3596	Kompete KOMPETE	$0.001695 ₿0.00000049	-0.01*	$1.15M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.71K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3597	Simmi Token SIMMI	$0.00001142	0.76	$1.15M	$0.0000115	$0.00001131	$125.49K	$1.15M	$1.15M
3598	Sallar ALL	$0.0004407	2.85	$1.15M	$0.0004545	$0.0004227	$4.06K	$1.15M	$1.15M
3599	MultiVAC MTV	$0.000331 ₿0.000000022	3.74	$1.15M ₿78.87	$0.0003327 ₿0.000000024	$0.0003186 ₿0.000000022	$302.07K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3600	SolForge Fusion SFG	$0.1659	0.18	$1.14M	$0.1716	$0.1646	$3.14K	$14.01M	$1.14M
3601	BitCore BTX	$0.05752 ₿0.0000010	0.74	$1.14M ₿20.55	$0.05771 ₿0.0000011	$0.0571 ₿0.0000010	$68.38 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3602	Azuro Protocol AZUR	$0.004718	0.37	$1.14M	$0.004779	$0.00469	$96.24K	$4.71M	$1.14M
3603	XELS XELS	$0.05822 ₿0.0000054	-0.40	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05821 ₿0.0000052	$79.09K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005624 ₿0.000000061	$0.005338 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Sperax USD USDS	$1 ₿0.000014	0.27	$1.14M ₿16.73	$1 ₿0.000014	$0.993 ₿0.000014	$84.39K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3609	VitaRNA VITARNA	$0.4972	0.13	$1.14M	$0.5091	$0.4916	$492.27	$2.49M	$1.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}