19 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,958.45 ₿0.68	$59,277.4 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2320	LEA AI LEA	$0.003558	-5.77	$3.56M	$0.003819	$0.003221	$87.3K	$3.56M	$3.56M
2321	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.16K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2322	Carbon Browser CSIX	$0.005653 ₿0.0000011	-1.66	$3.55M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.18M ₿1.04K	$3.55M ₿438.87
2323	Roaring Kitty ROAR	$0.003547	-7.58	$3.55M	$0.003843	$0.003473	$52.4K	$3.55M	$3.55M
2325	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Netvrk NETVR	$0.03531 ₿0.0000027	-2.34	$3.53M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$283.01K ₿2.49	$3.53M ₿274.49	$3.53M ₿175.9
2328	Wrapped Ampleforth WAMPL	$2.79 ₿0.00043	-4.50	$3.51M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$206.04K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2329	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.51M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.76K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2330	Eigenpie EGP	$0.9496	3.51	$3.51M	$0.9976	$0.9127	$4.67M	$9.49M	$3.51M
2331	BlueMove MOVE	$0.01606 ₿0.0000010	-1.24	$3.49M ₿138.65	$0.01629 ₿0.0000014	$0.01531 ₿0.00000094	$57.18K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2332	Agave Token AGVE	$34.91 ₿0.00076	-2.25	$3.49M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$235.81 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2334	IMPT IMPT	$0.002892 ₿0.000000060	-8.99	$3.48M ₿72.04	$0.003192 ₿0.000000061	$0.002781 ₿0.000000060	$471.97K ₿1.99	$4.77M ₿130.64	$3.48M ₿72.04
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.47M	$1.09	$1.09	$14.26K	$3.47M	$3.47M
2336	ZARP Stablecoin ZARP	$0.05538 ₿0.00000075	0.59	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$24.18K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2340	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-8.84	$3.45M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.81K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2341	ZeroLend ZERO	$0.00004805	-6.22	$3.45M	$0.00005135	$0.00004681	$1.07M	$4.8M	$3.45M
2343	Alltoscan ATS	$0.05091	-6.00	$3.45M	$0.05416	$0.05037	$127.74K	$5.09M	$3.45M
2344	Veno USD VUSD	$0.9972	-0.01*	$3.45M	$1	$0.9906	$60.41K	$3.45M	$3.45M
2346	Levana LVN	$0.004521 ₿0.0000017	-6.28	$3.44M ₿66.97	$0.004823 ₿0.0000017	$0.004121 ₿0.0000016	$13.56K ₿39.57	$4.52M ₿1.75K	$3.44M ₿66.97
2348	MahaDAO MAHA	$0.553 ₿0.000032	0.54	$3.43M ₿172.33	$0.5539 ₿0.000032	$0.5346 ₿0.000031	$590.49K ₿6.07	$5.48M ₿322.03	$3.43M ₿172.33
2351	Pundu PUNDU	$0.003437	-0.76	$3.42M	$0.003466	$0.003251	$1.4M	$3.42M	$3.42M
2352	Velvet Unicorn by Virtuals VU	$0.00344	9.05	$3.42M	$0.003432	$0.002753	$30.52K	$3.42M	$3.42M
2353	TG.Casino TGC	$0.1549 ₿0.0000051	-5.00	$3.41M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.02K ₿4.66	$12.42M ₿448.01	$3.41M ₿372.08
2354	Decubate DCB	$0.009095 ₿0.0000018	-4.74	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$273.58K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2358	Ispolink ISP	$0.0003745 ₿0.000000050	6.68	$3.39M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$391.38K ₿7.3	$3.71M ₿504	$3.39M ₿151.61
2359	Terminus TERMINUS	$0.03383	-12.54	$3.38M	$0.03969	$0.03043	$891.35K	$3.38M	$3.38M
2365	Primate PRIMATE	$0.002047 ₿0.000000072	0.14	$3.36M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.97 ₿0	$4.22M ₿148.59	$3.36M ₿14.09
2366	Humanode HMND	$0.02802 ₿0.0000038	-8.33	$3.36M ₿175.75	$0.03089 ₿0.0000039	$0.02802 ₿0.0000037	$589.49K ₿7.47	$11.21M ₿1.55K	$3.36M ₿175.75
2367	Banana BANANA	$0.4052 ₿0.000029	2.27	$3.44M ₿182.59	$0.4048 ₿0.000031	$0.3565 ₿0.000029	$22.64K ₿1.32	$5.24M ₿307.85	$3.44M ₿182.59
2368	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2369	Nuritopia NBLU	$0.001982 ₿0.000000047	0.20	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$144.27K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2370	Rejuve.AI RJV	$0.006252 ₿0.00000049	-0.45	$3.35M ₿266.12	$0.006294 ₿0.00000053	$0.005867 ₿0.00000049	$452.46K ₿6.67	$6.26M ₿496.24	$3.35M ₿266.12
2372	Shido Network SHIDO	$0.000186 ₿0.000000025	-7.01	$3.35M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$150.32K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2373	Kolin KOLIN	$0.003349	8.10	$3.35M	$0.003377	$0.002723	$65.98K	$3.35M	$3.35M
2374	Shrub SHRUB	$0.003548	-7.44	$3.34M	$0.003878	$0.003323	$1.32M	$3.37M	$3.34M
2377	Heurist HEU	$0.02074	-17.36	$3.32M	$0.02568	$0.01979	$464.19K	$20.75M	$3.32M
2381	Klima DAO KLIMA	$0.1643 ₿0.000041	-1.67	$3.32M ₿366.38	$0.1671 ₿0.000042	$0.1608 ₿0.000039	$16.1K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2382	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.58 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2383	Portugal National Team Fan Token POR	$0.9059 ₿0.000046	0.38	$3.3M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.09M ₿15.32	$18.06M ₿936.56	$3.3M ₿203.32
2384	Mint Club MINT	$0.00000287 ₿0.000000000095	-7.71	$3.3M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$151.19 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2385	Stargaze STARS	$0.001211 ₿0.00000043	-2.00	$3.27M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$13.07K ₿9.18	$3.62M ₿1.31K	$3.27M ₿1.09K
2387	Waffles WAFFLES	$0.003301	-1.17	$3.3M	$0.003371	$0.002993	$134.28K	$3.3M	$3.3M
2388	Friend.tech FRIEND	$0.03471	-2.13	$3.3M	$0.03577	$0.03338	$805.21	$3.3M	$3.3M
2389	Turbos Finance TURBOS	$0.001768 ₿0.000000059	-2.19	$3.29M ₿97.3	$0.001823 ₿0.000000062	$0.001621 ₿0.000000059	$233.58K ₿11.29	$6.54M ₿221.51	$3.29M ₿97.3
2390	BlackCoin BLK	$0.05174 ₿0.00000032	0.30	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.28 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2392	ApeScreener APES	$0.03285	-5.93	$3.28M	$0.03523	$0.0309	$7.68K	$3.28M	$3.28M
2393	Sillynubcat NUB	$0.003291 ₿0.00000068	2.91	$3.29M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$614.22K ₿66.12	$3.29M ₿682.75	$3.29M ₿0
2394	TONToken TON	$0.01222 ₿0.00000040	-1.60	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$97.17K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2395	Metronome MET	$0.387 ₿0.000022	-2.76	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.53K ₿0.47	$5.57M ₿330.27	$3.27M ₿120.44
2396	グリン GRIN	$0.01634 ₿0.00000096	-4.98	$3.27M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.29K ₿1.36	$3.27M	$3.27M ₿158.69
2397	GEEQ GEEQ	$0.05999 ₿0.0000038	-11.60	$3.27M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$339.8K ₿6.27	$6M ₿392.84	$3.27M ₿196.42
2398	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,703.02 ₿0.34	$33,292.97 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2399	hehe HEHE	$0.003876	-4.59	$3.26M	$0.004158	$0.003559	$70.75K	$3.26M	$3.26M
2401	STIMA STIMA	$1.02 ₿0.000014	1.58	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2403	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	-6.63	$3.24M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.69K ₿30.55	$10.43M ₿3.01K	$3.24M ₿934.22
2404	Harambe on Solana HARAMBE	$0.003242 ₿0.00000020	2.09	$3.24M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$92.76K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RWA Inc. RWA	$0.009339	-3.98	$3.24M	$0.009831	$0.009138	$656.07K	$9.28M	$3.24M
2406	LibertAI LTAI	$0.1987	50.98	$3.24M	$0.2916	$0.1214	$20.7K	$4.57M	$3.24M
2407	AthenaDAO ATH	$0.3708 ₿0.000011	-1.91	$3.24M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$365.87 ₿0.01	$11.12M ₿359.83	$3.24M ₿93.53
2408	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.26	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.74K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2410	Celsius Network CEL	$0.09132 ₿0.0000029	1.43	$3.25M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$328.08K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06787 ₿0.00000064	$0.06715 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	Fren Pet FP	$0.4412 ₿0.00018	-2.97	$3.23M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.03K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2416	WiFi Map WIFI	$0.005478 ₿0.0000018	-1.39	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$175.3K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2417	Osmosis allSOL SOL	$151.37	1.22	$3.22M	$151.91	$142.55	$120.99K	$3.22M	$3.22M
2418	Aimonica Brands AIMONICA	$0.003219	-7.89	$3.21M	$0.003574	$0.003075	$1.82M	$3.21M	$3.21M
2419	Salvium SAL	$0.1048	-11.97	$3.21M	$0.1202	$0.09232	$66.1K	$6.02M	$3.21M
2420	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-1.21	$3.21M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$808.43K ₿17.64	$4.01M ₿436.68	$3.21M ₿301.61
2421	Phil PHIL	$0.0032	-7.38	$3.2M	$0.003457	$0.003151	$523.3K	$3.2M	$3.2M
2422	Regen REGEN	$0.02158 ₿0.0000010	0.48	$3.2M ₿161.13	$0.02166 ₿0.0000011	$0.02044 ₿0.0000010	$566.64 ₿0.1	$3.2M ₿161.13	$3.2M ₿161.13
2424	Radium VAL	$0.5971 ₿0.000032	-6.61	$3.2M ₿162.83	$0.6394 ₿0.000032	$0.5967 ₿0.000031	$15.49K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2425	Habibi (Sol) HABIBI	$0.003212	-2.83	$3.2M	$0.003326	$0.002926	$76.21K	$3.2M	$3.2M
2426	ParagonsDAO PDT	$0.02569 ₿0.0000023	-0.39	$3.19M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$29.6 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Bazed Games BAZED	$0.04177 ₿0.0000031	-6.18	$3.19M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.4K ₿2.67	$3.19M ₿243.88	$3.19M ₿243.88
2428	Napoli Fan Token NAP	$0.7064 ₿0.000044	-2.46	$3.19M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$568.8K ₿98.82	$7.06M ₿445.15	$3.19M ₿95.25
2429	Cellana Finance CELL	$0.009576 ₿0.00000099	-2.53	$3.18M ₿0	$0.009887 ₿0.0000010	$0.009344 ₿0.00000098	$17.48K ₿14.39	$10.34M ₿1.02K	$3.18M ₿0
2430	Synk SYNK	$0.03174	6.65	$3.17M	$0.03404	$0.0277	$67.05K	$3.17M	$3.17M
2431	Trabzonspor Fan Token TRA	$0.4483 ₿0.000019	0.41	$3.17M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.15M ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2432	Arsenal Fan Token AFC	$0.4026 ₿0.000031	-2.10	$3.17M ₿307.58	$0.4114 ₿0.000031	$0.4009 ₿0.000028	$242.41K ₿80.23	$16.09M ₿1.26K	$3.17M ₿307.58
2433	Swash SWASH	$0.003183 ₿0.00000031	-5.09	$3.17M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$131.53K ₿3.96	$3.18M ₿319.32	$3.17M ₿307.89
2435	Xend Finance RWA	$0.01579 ₿0.0000033	-0.15	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.6K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2436	Seedworld SWORLD	$0.000436	-3.34	$3.15M	$0.0004621	$0.0004193	$136.28K	$8.72M	$3.15M
2437	Upland SPARKLET	$0.01575	0.68	$3.15M	$0.01584	$0.01534	$165.73K	$15.75M	$3.15M
2440	イーソス VGX	$0.003431 ₿0.0000015	2.20	$3.14M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$732.93K ₿114.66	$3.14M ₿439.69	$3.14M ₿435.9
2441	Byte BYTE	$0.00000326 ₿0.00000000031	3.36	$3.14M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$74.64K ₿5.06	$3.14M ₿306.89	$3.14M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02957 ₿0.00000028	$0.027 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Bitcoin 2 BTC2	$0.1746 ₿0.0000059	7.47	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.15K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2443	Billy BILLY	$0.003184	-0.31	$3.13M	$0.00325	$0.003	$4.57M	$3.13M	$3.13M
2446	Dogechain DC	$0.00007315 ₿0.000000011	-8.77	$3.12M ₿331.9	$0.00008017 ₿0.000000012	$0.00007029 ₿0.000000011	$2.5M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2448	Dejitaru Tsuka TSUKA	$0.003104 ₿0.00000056	2.10	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.37K ₿8.92	$3.1M ₿551	$3.1M ₿551
2450	Angle Protocol ANGLE	$0.01545 ₿0.0000015	-1.11	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.07K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2451	Keep3rV1 KP3R	$6.99 ₿0.0014	-4.39	$3.1M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$177.35K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2452	Degen Spartan AI DEGENAI	$0.003101	-4.16	$3.1M	$0.003243	$0.002844	$3.88M	$3.1M	$3.1M
2453	AlphaKEK.AI AIKEK	$0.01292 ₿0.00000023	-1.06	$3.07M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$8.31K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2456	Meter MTRG	$0.09557 ₿0.000027	-10.70	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.15K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2457	SubQuery Network SQT	$0.001166 ₿0.00000043	-0.45	$3.08M ₿345.58	$0.001225 ₿0.00000049	$0.001165 ₿0.00000042	$321.44K ₿38.56	$11.77M ₿4.3K	$3.08M ₿345.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}