Página de resultados 18 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Numerico NWC	$0.0214 ₿0.0000021	-0.47	$3.32M ₿370.47	$0.02156 ₿0.0000024	$0.02066 ₿0.0000020	$68.23K ₿7.8	$5.66M ₿590.34	$3.32M ₿370.47
2380	Upland SPARKLET	$0.01628	1.55	$3.32M	$0.01714	$0.01517	$176.47K	$16.29M	$3.32M
2381	Veno USD VUSD	$0.9928	-0.51	$3.32M	$1	$0.9907	$9.31K	$3.32M	$3.32M
2382	Bitcoin on Base BTCB	$0.2123	-5.37	$3.32M	$0.2282	$0.2114	$20.48K	$3.32M	$3.32M
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.00	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$186.84 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2385	Landshare Token LAND	$0.549 ₿0.000063	-4.34	$3.32M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$156.4K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2387	OPEN Ticketing Ecosystem OPN	$0.0001444 ₿0.000000045	4.18	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001386 ₿0.000000044	$108.22K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2388	Strawberry AI BERRY	$0.03309	-8.28	$3.31M	$0.03898	$0.02939	$75.85K	$3.31M	$3.31M
2389	Trio (Ordinals) TRIO	$0.7858	2.29	$3.31M	$0.8055	$0.7602	$317.02K	$16.51M	$3.31M
2390	ichi.farm ICHI	$0.3525 ₿0.000037	-1.67	$3.3M ₿312.83	$0.3599 ₿0.000038	$0.347 ₿0.000037	$1.7K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2391	AIT Protocol AIT	$0.01123 ₿0.0000068	0.36	$3.3M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$58.95K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2392	Eigenpie EGP	$0.8914	-1.34	$3.29M	$0.9247	$0.8829	$1.92M	$8.91M	$3.29M
2394	nomnom NOMNOM	$0.003271	-25.08	$3.28M	$0.004425	$0.003093	$444.01K	$3.28M	$3.28M
2395	Morpheus Network MNW	$0.08728 ₿0.000015	-2.65	$3.27M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.42K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2398	"　" "　"	$0.005186	-3.37	$3.27M	$0.005631	$0.005066	$36.08K	$3.27M	$3.27M
2401	LikeCoin (ERC-20) LIKE	$0.00222 ₿0.000000026	5.61	$3.26M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$491.85 ₿0	$4.44M ₿52.2	$3.26M ₿36.12
2402	MOEW MOEW	$0.0004645 ₿0.000000022	1.88	$3.2M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.17M ₿8.57	$3.2M ₿222.95	$3.2M ₿0
2403	Joule JOULE	$0.00503	0.09	$3.24M	$0.005204	$0.004995	$1.17K	$3.27M	$3.24M
2404	PlayDapp PDA	$0.005176 ₿0.0000017	-1.48	$3.24M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$199.66K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2405	AlphaKEK.AI AIKEK	$0.01367 ₿0.00000023	2.02	$3.24M ₿0	$0.01364 ₿0.00000026	$0.01268 ₿0.00000022	$30.4K ₿0.95	$3.24M ₿58.68	$3.24M ₿0
2407	Rizzmas RIZZMAS	$0.00000653	3.20	$3.24M	$0.000006909	$0.00000581	$548.86K	$3.24M	$3.24M
2408	Matrix AI Network MAN	$0.006998 ₿0.00000057	3.01	$3.23M ₿258.2	$0.007 ₿0.00000062	$0.006746 ₿0.00000057	$100.95K ₿2.62	$5.33M ₿433.59	$3.23M ₿258.2
2409	KIRA Network KEX	$0.01443 ₿0.0000011	-13.71	$3.23M ₿259.83	$0.01677 ₿0.0000012	$0.01436 ₿0.0000011	$84.11K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2414	STIMA STIMA	$1 ₿0.000014	-0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2415	yfii finance YFII	$81.23 ₿0.0076	27.84	$3.19M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$853.65K ₿534.38	$3.21M ₿307.61	$3.19M ₿305.55
2416	Andy ANDY	$0.003192 ₿0.00000035	-9.63	$3.19M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$23.87K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2417	Kyber Network KNCL	$0.2736 ₿0.000010	-4.82	$3.19M ₿231.35	$0.2893 ₿0.000012	$0.2721 ₿0.000010	$5.77K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2418	Multibit MUBI	$0.003353 ₿0.0000021	-1.71	$3.19M ₿2.02K	$0.003484 ₿0.0000023	$0.00335 ₿0.0000019	$1.73M ₿456.09	$3.36M ₿2.13K	$3.19M ₿2.02K
2420	HELLO HELLO	$0.005997 ₿0.00000085	-1.80	$3.19M ₿456.37	$0.006109 ₿0.00000090	$0.005989 ₿0.00000083	$357.46K ₿29	$6M ₿858.97	$3.19M ₿456.37
2425	Panther Protocol ZKP	$0.00945 ₿0.00000042	-0.68	$3.17M ₿142.24	$0.009519 ₿0.00000043	$0.009409 ₿0.00000041	$449.98K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2426	Radium VAL	$0.5884 ₿0.000032	0.73	$3.16M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$45.12K ₿2.98	$5.3M ₿288.92	$3.16M ₿162.83
2428	Archway ARCH	$0.005024 ₿0.0000024	-1.82	$3.16M ₿755.52	$0.00513 ₿0.0000025	$0.005023 ₿0.0000023	$17.34K ₿1.66	$5.77M ₿2.64K	$3.16M ₿755.52
2429	Aeternity AE	$0.00727 ₿0.00000052	-6.77	$3.16M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.64K ₿6.56	$3.91M ₿281.77	$3.16M ₿222.62
2430	Osmosis allSOL SOL	$147.9	-5.85	$3.15M	$157.8	$147.04	$81.83K	$3.15M	$3.15M
2431	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6099 ₿0.0000057	$0.5812 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2432	SpaceCatch CATCH	$0.07294 ₿0.000029	0.68	$3.14M ₿0	$0.07466 ₿0.000030	$0.07138 ₿0.000028	$135.81K ₿9.36	$7.29M ₿2.92K	$3.14M ₿0
2433	BitShares BTS	$0.001118 ₿0.000000055	3.90	$3.03M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$167.74K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2434	APWine APW	$0.3254 ₿0.000037	-8.21	$3.14M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.29K ₿12.36	$16.27M ₿1.89K	$3.14M ₿363.88
2435	MahaDAO MAHA	$0.5016 ₿0.000032	-1.06	$3.14M ₿172.33	$0.509 ₿0.000032	$0.5 ₿0.000031	$189.9K ₿6.07	$4.96M ₿322.03	$3.14M ₿172.33
2437	Contango TANGO	$0.01314	-3.77	$3.13M	$0.01373	$0.01307	$2.86K	$13.17M	$3.13M
2443	Nile NILE	$0.6876 ₿0.000025	-3.55	$3.1M ₿0	$0.7636 ₿0.000028	$0.6864 ₿0.000023	$69.74K ₿2.06	$10.35M ₿129.7	$3.1M ₿0
2444	Solama SOLAMA	$0.004579 ₿0.00000031	-1.81	$3.1M ₿210.78	$0.004705 ₿0.00000033	$0.004445 ₿0.00000031	$177.65K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2445	Humanode HMND	$0.02362 ₿0.0000038	-6.44	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$557.53K ₿7.47	$9.45M ₿1.55K	$3.09M ₿175.75
2447	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2448	U Coin U	$0.01233	-5.31	$3.08M	$0.01318	$0.01215	$95.86K	$3.08M	$3.08M
2449	Alltoscan ATS	$0.04522	-1.13	$3.08M	$0.04587	$0.04457	$93.35K	$4.51M	$3.08M
2450	Trabzonspor Fan Token TRA	$0.4327 ₿0.000019	-0.47	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$163.32K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2451	Ethereum Push Notification Service PUSH	$0.03387 ₿0.0000039	-1.32	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.35M ₿17	$3.39M ₿393	$3.06M ₿237.24
2453	eBTC EBTC	$106,457	-0.66	$3.06M	$107,400	$106,293	$62.35K	$3.06M	$3.06M
2455	QBX QBX	$0.002262	12.09	$3.05M	$0.00235	$0.001874	$105.05K	$3.05M	$3.05M
2456	SubQuery Network SQT	$0.001125 ₿0.00000043	-1.77	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$293.15K ₿38.56	$11.37M ₿4.3K	$3.05M ₿345.58
2457	Doge Eat Doge OMNOM	$0.00000001012 ₿0.0000000000029	0.93	$3.15M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$67.49K ₿30.55	$10.13M ₿3.01K	$3.15M ₿934.22
2458	Ramses Exchange RAM	$0.02169 ₿0.0000022	0.54	$3.04M ₿123.89	$0.02621 ₿0.0000024	$0.02157 ₿0.0000020	$124.43K ₿8.09	$17.78M ₿1.05K	$3.04M ₿123.89
2461	MILLI MILLI	$0.00001009 ₿0.000000000065	4.15	$3.03M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$129.79K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2462	Fuse Network Token FUSE	$0.009817 ₿0.0000011	-0.83	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$491.53K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2463	Tap XTP	$0.0008191 ₿0.000000025	4.23	$3.02M ₿95.47	$0.0009091 ₿0.000000026	$0.0007641 ₿0.000000024	$6.25K ₿0.27	$8M ₿252.74	$3.02M ₿95.47
2466	Shade Protocol SHD	$0.6188 ₿0.000085	0.11	$3.02M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$313.31K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2468	cbBTC Core Morpho Vault GTCBBTCC	$107,194	-1.29	$3M	$108,821	$106,708	$0	$3M	$3M
2470	DeBox BOX	$0.009422	-3.36	$2.99M	$0.009796	$0.009199	$93.62K	$9.37M	$2.99M
2472	Netvrk NETVR	$0.02988 ₿0.0000027	0.71	$2.99M ₿175.9	$0.03082 ₿0.0000029	$0.02929 ₿0.0000026	$269.82K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2474	Kekistan KEK	$0.000007099	-5.06	$2.98M	$0.000008179	$0.000007079	$46.84K	$2.98M	$2.98M
2476	Mizar MZR	$0.0004014 ₿0.000000010	-6.50	$2.97M ₿45.04	$0.0004356 ₿0.000000011	$0.0003994 ₿0.000000010	$866.66 ₿0.13	$4.02M ₿103.06	$2.97M ₿45.04
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,299	-1.18	$2.98M	$108,174	$105,374	$30.06K	$2.98M	$2.98M
2480	Harold HAROLD	$0.002969	-15.20	$2.97M	$0.003504	$0.002927	$30.13K	$2.97M	$2.97M
2482	Okratech Token ORT	$0.003609 ₿0.00000017	-11.00	$2.95M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$538.68K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2483	Metronome MET	$0.3406 ₿0.000022	0.19	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.24K ₿0.47	$4.9M ₿330.27	$2.94M ₿120.44
2485	Arsenal Fan Token AFC	$0.332 ₿0.000031	-2.39	$2.94M ₿307.58	$0.3576 ₿0.000031	$0.3342 ₿0.000028	$1.59M ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2487	ScPrime SCP	$0.05243 ₿0.0000025	-0.33	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2488	hi Dollar HI	$0.00009249 ₿0.0000000075	-0.66	$2.93M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$74.53K ₿1.88	$4.62M ₿73.5	$2.93M ₿28.14
2491	AthenaDAO ATH	$0.3345 ₿0.000011	-3.25	$2.93M ₿93.53	$0.3505 ₿0.000012	$0.3328 ₿0.000011	$680.65 ₿0.01	$10.05M ₿359.83	$2.93M ₿93.53
2492	Boop BOOP	$0.0000293 ₿0.0000000060	-39.33	$2.92M ₿0	$0.00004897 ₿0.0000000060	$0.00002917 ₿0.0000000038	$167.14K ₿31.66	$2.92M ₿609.01	$2.92M ₿0
2493	MSTR2100 MSTR	$0.1406	8.12	$2.91M	$0.1414	$0.1233	$1.07M	$2.91M	$2.91M
2494	LORDS LORDS	$0.01406 ₿0.0000023	-1.92	$2.91M ₿289.36	$0.01456 ₿0.0000024	$0.01397 ₿0.0000020	$1.72K ₿4.34	$4.22M ₿1.15K	$2.91M ₿289.36
2496	Dingocoin DINGO	$0.00002701 ₿0.00000000024	-0.29	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$158.57K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2497	Refund RFD	$0.00000287 ₿0.00000000010	-1.79	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000287 ₿0.00000000010	$245.31K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2498	Jester JEST	$2.91	-11.58	$2.9M	$3.3	$2.89	$4.61K	$2.9M	$2.9M
2499	Spinning Cat OIIAOIIA	$0.002959	-11.51	$2.89M	$0.00337	$0.002851	$180.77K	$2.89M	$2.89M
2502	LEOX LEOX	$0.05689 ₿0.000017	-1.33	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$608.76 ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2505	ZeroLend ZERO	$0.00003952	-2.37	$2.88M	$0.00004175	$0.00003922	$805.81K	$3.95M	$2.88M
2506	higher HIGHER	$0.00288 ₿0.0000010	-2.75	$2.88M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$212.87K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
2508	CONDO CONDO	$0.000287	20.36	$2.87M	$0.0003755	$0.0002318	$88.68K	$2.87M	$2.87M
2509	BUBBLES BUBBLES	$0.002867	-4.92	$2.87M	$0.003025	$0.002865	$121.67	$2.87M	$2.87M
2510	Radiant RXD	$0.0002146 ₿0.000000028	2.69	$2.86M ₿294.22	$0.0002292 ₿0.000000031	$0.000209 ₿0.000000028	$116.84K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2511	Ispolink ISP	$0.0003153 ₿0.000000050	2.35	$2.86M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$207.24K ₿7.3	$3.12M ₿504	$2.86M ₿151.61
2512	Opus OPUS	$0.00286	-3.11	$2.86M	$0.003238	$0.002843	$299.02K	$2.86M	$2.86M
2514	Dynex DNX	$0.02748 ₿0.0000098	-9.79	$2.85M ₿868.33	$0.03121 ₿0.000010	$0.02753 ₿0.0000098	$253.98K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2516	mStable USD MUSD	$0.9903 ₿0.000014	-1.01	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$43.46 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2517	FlowX Finance FLX	$0.4284 ₿0.000016	-3.88	$2.84M ₿19.2	$0.4457 ₿0.000018	$0.4239 ₿0.000016	$1.98K ₿0.45	$4.28M ₿168.7	$2.84M ₿19.2
2519	Shido Network SHIDO	$0.0001574 ₿0.000000025	-1.67	$2.86M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$151.32K ₿20.75	$2.86M ₿458.64	$2.86M ₿454.65
2520	POOH POOH	$0.000000006732 ₿0.00000000000047	-4.31	$2.83M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$144.56K ₿26.13	$2.83M ₿199.37	$2.83M ₿199.37
2522	Permission Coin ASK	$0.0001292 ₿0.0000000065	-2.32	$2.83M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001291 ₿0.0000000064	$60.46K ₿2.11	$12.93M ₿657.17	$2.83M ₿138.93
2523	Karura KAR	$0.02431 ₿0.0000022	-0.14	$2.83M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$131.93K ₿4.34	$3.88M ₿241.83	$2.83M ₿236.77
2525	Napoli Fan Token NAP	$0.6102 ₿0.000044	0.75	$2.83M ₿95.25	$0.6313 ₿0.000048	$0.5969 ₿0.000040	$710.69K ₿98.82	$6.1M ₿445.15	$2.83M ₿95.25
2527	IMPT IMPT	$0.002314 ₿0.000000060	-2.43	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$220.14K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2529	Javsphere JAV	$0.01052	-8.18	$2.82M	$0.01154	$0.0105	$18K	$8.53M	$2.82M
2530	KWEEN KWEEN	$0.002808	-4.85	$2.82M	$0.003194	$0.002686	$24.57K	$2.82M	$2.82M
2531	Creo Engine CREO	$0.007002 ₿0.0000018	0.59	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2532	Roko Network ROKO	$0.00001345 ₿0.00000000097	7.99	$2.8M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$51.92K ₿2.5	$4.97M ₿360.08	$2.8M ₿191.75
2533	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2536	Dogebonk DOBO	$0.000000005125 ₿0.00000000000014	-1.94	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.00000000512 ₿0.00000000000014	$685.31 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}