Página de Resultados 18 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	RigoBlock GRG	$0.721 ₿0.000037	-6.46	$4.75M ₿248.45	$0.773 ₿0.000051	$0.7184 ₿0.000037	$19.16 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2097	Shade Protocol SHD	$0.991 ₿0.000085	-1.39	$4.75M ₿227.79	$1.01 ₿0.000087	$0.9685 ₿0.000083	$439.45K ₿4.98	$9.91M ₿857.81	$4.75M ₿227.79
2098	ScPrime SCP	$0.0847 ₿0.0000025	-1.49	$4.75M ₿137.29	$0.08626 ₿0.0000025	$0.0847 ₿0.0000023	$7.49K ₿0.01	$4.75M ₿137.84	$4.75M ₿137.29
2100	Zephyr Protocol ZEPH	$0.6307 ₿0.00020	8.54	$4.71M ₿728.8	$0.6443 ₿0.00022	$0.5772 ₿0.00020	$125.13K ₿13.01	$4.71M ₿728.8	$4.71M ₿728.8
2101	Bamboo on Base BAMBOO	$0.004726	0.19	$4.73M	$0.004762	$0.004656	$8.45K	$4.73M	$4.73M
2102	Piteas PTS	$0.06752 ₿0.0000013	2.79	$4.71M ₿90.2	$0.06826 ₿0.0000014	$0.06333 ₿0.0000013	$2.84K ₿0.24	$6.73M ₿139.63	$4.71M ₿90.2
2103	Tron Bull Coin TBULL	$0.004717	14.05	$4.67M	$0.004671	$0.003948	$960.09K	$4.67M	$4.67M
2104	RAI Finance SOFI	$0.009298 ₿0.00000045	2.46	$4.72M ₿233.47	$0.01003 ₿0.00000048	$0.009075 ₿0.00000045	$1.51M ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
2107	Switch Token SWITCH	$0.0001056 ₿0.000000010	-51.47	$4.7M ₿0	$0.0003781 ₿0.000000010	$0.0001056 ₿0.0000000096	$6.6K ₿13.77	$5.28M ₿33.67	$4.7M ₿0
2108	STAT STAT	$0.07284 ₿0.0000027	1.06	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$197.32K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2110	Mistery MERY	$0.00001115 ₿0.000000000026	1.75	$4.69M ₿0	$0.00001115 ₿0.000000000034	$0.00001071 ₿0.000000000023	$32.32K ₿3.82	$4.69M ₿10.99	$4.69M ₿0
2112	Numerico NWC	$0.03016 ₿0.0000021	3.28	$4.69M ₿370.47	$0.03245 ₿0.0000024	$0.02881 ₿0.0000020	$50.03K ₿7.8	$7.98M ₿590.34	$4.69M ₿370.47
2115	cUNI CUNI	$0.1235 ₿0.0000032	3.08	$4.68M ₿313.05	$0.1236 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2116	dogi DOGI	$0.2225 ₿0.000026	-2.66	$4.67M ₿0	$0.2311 ₿0.000029	$0.207 ₿0.000025	$102.69K ₿4.64	$4.67M	$4.67M ₿0
2117	Project WITH WIKEN	$0.004434 ₿0.00000018	0.89	$4.67M ₿189.91	$0.004434 ₿0.00000019	$0.004353 ₿0.00000018	$45.91K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2118	Solnic SOLNIC	$0.004964	-0.24	$4.67M	$0.005032	$0.00473	$14.73K	$4.67M	$4.67M
2119	Seedworld SWORLD	$0.000675	4.02	$4.67M	$0.0006757	$0.0006306	$17.18K	$13.5M	$4.67M
2120	Pear Protocol PEAR	$0.01599	1.52	$4.66M	$0.01658	$0.01565	$78.24K	$16M	$4.66M
2121	AVAX HAS NO CHILL NOCHILL	$0.003005 ₿0.00000022	-7.37	$4.67M ₿348.28	$0.003245 ₿0.00000024	$0.002909 ₿0.00000021	$184.02K ₿8.68	$4.67M ₿348.28	$4.67M ₿348.28
2122	Credefi CREDI	$0.006217 ₿0.00000056	-2.24	$4.66M ₿419.47	$0.006359 ₿0.00000065	$0.006173 ₿0.00000055	$156.7K ₿8.73	$5.9M ₿531.54	$4.66M ₿419.47
2123	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$12.36K ₿69.37	$4.65M	$4.65M ₿0
2125	Ēnosys HLN	$0.08236 ₿0.0000033	12.56	$4.64M ₿132.42	$0.08747 ₿0.0000034	$0.0728 ₿0.0000033	$808.25K ₿1.12	$12.38M ₿501.73	$4.64M ₿132.42
2126	azit AZIT	$0.01452 ₿0.00000098	-0.46	$4.63M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$170.03K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2127	ParagonsDAO PDT	$0.03741 ₿0.0000023	1.39	$4.64M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.68 ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2128	CryptoFarmers FARM	$0.1556	-3.50	$4.64M	$0.1619	$0.1545	$1.71K	$7.8M	$4.64M
2129	BOSAGORA BOA	$0.008386 ₿0.00000033	-0.02	$4.62M ₿140.43	$0.008405 ₿0.00000033	$0.008329 ₿0.00000032	$51.17K ₿3.29	$10.78M ₿297.83	$4.62M ₿140.43
2130	Dtravel TRVL	$0.01057 ₿0.0000010	0.72	$4.62M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$133.12K ₿2.81	$10.58M ₿1.04K	$4.62M ₿317.13
2131	Valinity VY	$0.3854	1.51	$4.62M	$0.386	$0.3788	$54.44	$5.46M	$4.62M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2133	Giko Cat GIKO	$0.4597	5.75	$4.59M	$0.4593	$0.3977	$287.05K	$4.59M	$4.59M
2134	Afreum AFR	$0.0008157 ₿0.000000015	0.49	$4.61M ₿88.31	$0.0008305 ₿0.000000015	$0.0008005 ₿0.000000014	$4.18K ₿2.83	$6.53M ₿125.04	$4.61M ₿88.31
2135	Beercoin BEER	$0.00000519	2.79	$4.61M	$0.00000519	$0.00000492	$1.94M	$4.61M	$4.61M
2136	Karura KAR	$0.03946 ₿0.0000022	2.05	$4.6M ₿236.77	$0.03954 ₿0.0000025	$0.03865 ₿0.0000022	$98.25K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2138	Somnium Space CUBEs CUBE	$0.3087 ₿0.000016	-0.26	$4.58M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$3.33K ₿0.91	$12.37M ₿662.78	$4.58M ₿245.61
2141	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$17.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2142	APWine APW	$0.4707 ₿0.000037	0.65	$4.54M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.21K ₿12.36	$23.54M ₿1.89K	$4.54M ₿363.88
2143	HELLO HELLO	$0.008531 ₿0.00000085	-0.52	$4.53M ₿456.37	$0.008578 ₿0.00000090	$0.00847 ₿0.00000083	$217.83K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2144	Aimonica Brands AIMONICA	$0.004535	-2.40	$4.53M	$0.004646	$0.004259	$1.01M	$4.53M	$4.53M
2146	Degen Spartan AI DEGENAI	$0.004571	11.46	$4.57M	$0.004822	$0.003945	$2.55M	$4.57M	$4.57M
2147	Kompete KOMPETE	$0.006682 ₿0.00000049	0.72	$4.52M ₿332.5	$0.006694 ₿0.00000050	$0.006562 ₿0.00000049	$2.03K ₿0.23	$5.68M ₿418.25	$4.52M ₿332.5
2149	Landshare Token LAND	$0.7685 ₿0.000063	4.65	$4.4M ₿243.46	$0.7757 ₿0.000066	$0.7242 ₿0.000055	$48.61K ₿11.19	$4.41M ₿243.46	$4.4M ₿243.46
2150	Kekistan KEK	$0.00001073	6.22	$4.51M	$0.00001109	$0.00000983	$77.25K	$4.51M	$4.51M
2151	KardiaChain KAI	$0.0009785 ₿0.000000075	1.24	$4.67M ₿360.18	$0.0009821 ₿0.000000075	$0.0009437 ₿0.000000070	$33.71K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2152	MOE MOE	$0.0359 ₿0.0000046	1.44	$4.49M ₿179.81	$0.036 ₿0.0000046	$0.03493 ₿0.0000037	$4.09K ₿14.7	$13.58M ₿1.35K	$4.49M ₿179.81
2153	The Balkan Dwarf $KEKEC	$0.0001149 ₿0.0000000020	9.37	$4.49M ₿0	$0.0001152 ₿0.0000000023	$0.0001031 ₿0.0000000017	$605.28K ₿2.68	$4.49M ₿83.29	$4.49M ₿0
2154	LanaCoin LANA	$0.001267 ₿0.0000000054	66.23	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007624 ₿0.0000000053	$316.67 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2155	GameSwift GSWIFT	$0.01204 ₿0.0000069	3.48	$4.47M ₿386.81	$0.01227 ₿0.0000072	$0.01163 ₿0.0000068	$579.07K ₿12.38	$9.28M ₿9.62K	$4.47M ₿386.81
2156	Voyager Token VGX	$0.00488 ₿0.0000015	4.36	$4.46M ₿435.9	$0.00503 ₿0.0000015	$0.004638 ₿0.0000014	$692.42K ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2157	hehe HEHE	$0.005298	6.40	$4.45M	$0.005374	$0.00482	$40.45K	$4.45M	$4.45M
2159	00 Token 00	$0.01904 ₿0.0000018	2.02	$4.43M ₿418.51	$0.01905 ₿0.0000022	$0.01827 ₿0.0000014	$257.95K ₿115.6	$19.05M ₿1.8K	$4.43M ₿418.51
2160	Partisia Blockchain MPC	$0.01414 ₿0.0000056	-0.15	$4.43M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$191.57K ₿37.7	$8.09M	$4.43M ₿0
2162	LEA AI LEA	$0.004418	-2.86	$4.42M	$0.004548	$0.004207	$54.38K	$4.42M	$4.42M
2164	Stride Staked Osmo STOSMO	$0.3198 ₿0.000022	2.39	$4.39M ₿453.11	$0.321 ₿0.000023	$0.3102 ₿0.000022	$7.27K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2167	Monkey Pox POX	$0.004407	-3.79	$4.41M	$0.004581	$0.004353	$3.41K	$4.41M	$4.41M
2168	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2170	Akuma Inu AKUMA	$0.000006549	1.20	$4.36M	$0.000007019	$0.00000643	$144.33K	$4.36M	$4.36M
2171	Joule JOULE	$0.007383	-0.79	$4.37M	$0.007441	$0.007272	$46.15K	$4.41M	$4.37M
2176	ProtoKOLs KOL	$0.4341	-2.25	$4.34M	$0.4456	$0.4233	$25.05K	$4.34M	$4.34M
2177	AlphBanX ABX	$0.05021	-4.36	$4.33M	$0.05287	$0.05011	$59.32K	$5.02M	$4.33M
2178	Permission Coin ASK	$0.0001951 ₿0.0000000065	0.01*	$4.33M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001909 ₿0.0000000064	$25.15K ₿2.11	$19.57M ₿657.17	$4.33M ₿138.93
2179	Kyber Network KNCL	$0.3661 ₿0.000010	2.19	$4.31M ₿231.35	$0.3676 ₿0.000012	$0.3531 ₿0.000010	$5.27K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2180	BitKan KAN	$0.000788 ₿0.000000015	-0.47	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.04K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2181	Bitcoin on Base BTCB	$0.2746	2.72	$4.29M	$0.2749	$0.2626	$12.3K	$4.29M	$4.29M
2182	Wrapped Solana (Universal) USOL	$171.23	1.79	$4.29M	$171.54	$164.49	$864.8K	$4.29M	$4.29M
2185	SpaceCatch CATCH	$0.1101 ₿0.000029	6.77	$4.26M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$69.72K ₿9.36	$10.98M ₿2.92K	$4.26M ₿0
2186	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2188	The Innovation Game TIG	$0.2149	-13.14	$4.26M	$0.2485	$0.1975	$151.8K	$9.44M	$4.26M
2189	WiFi Map WIFI	$0.007216 ₿0.0000018	2.63	$4.25M ₿566.16	$0.007495 ₿0.0000019	$0.00703 ₿0.0000018	$118.1K ₿12.9	$7.22M ₿1.84K	$4.25M ₿566.16
2190	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2191	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2193	Wownero WOW	$0.04574 ₿0.0000014	-2.44	$4.25M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.27K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2194	MOEW MOEW	$0.000607 ₿0.000000022	4.43	$4.25M ₿0	$0.000607 ₿0.000000028	$0.0005724 ₿0.000000021	$1.02M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2195	WINR Protocol WINR	$0.008473 ₿0.00000087	-0.94	$4.24M ₿298.27	$0.008655 ₿0.00000087	$0.008414 ₿0.00000083	$15.67K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2198	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.24M	$1.34	$1.34	$4.2K	$4.24M	$4.24M
2200	Ispolink ISP	$0.0004674 ₿0.000000050	7.93	$4.22M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$312.05K ₿7.3	$4.62M ₿504	$4.22M ₿151.61
2201	Nash Exchange NEX	$0.09683 ₿0.0000022	0.43	$4.21M ₿94.14	$0.09685 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2205	Decubate DCB	$0.01119 ₿0.0000018	-0.88	$4.2M ₿629.42	$0.01129 ₿0.0000019	$0.01111 ₿0.0000018	$46.23K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2206	Storm Trade STORM	$0.01774	1.51	$4.2M	$0.01777	$0.01743	$1.62M	$17.75M	$4.2M
2207	Doge Eat Doge OMNOM	$0.00000001346 ₿0.0000000000029	0.62	$4.19M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$77.1K ₿30.55	$13.47M ₿3.01K	$4.19M ₿934.22
2209	Arbius AIUS	$14.97 ₿0.0025	-3.74	$4.18M ₿183.72	$16 ₿0.0028	$14.45 ₿0.0023	$54.82K ₿20.42	$14.97M ₿2.56K	$4.18M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3865 ₿0.0000037	$0.3803 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Loom Network (NEW) LOOM	$0.003351 ₿0.0000014	6.31	$4.17M ₿1.82K	$0.003483 ₿0.0000015	$0.003152 ₿0.0000014	$862.91K ₿117.4	$4.36M ₿1.93K	$4.17M ₿1.82K
2211	BOB Token BOB	$0.000006039 ₿0.00000000045	-4.11	$4.17M ₿314.15	$0.000006299 ₿0.00000000049	$0.00000598 ₿0.00000000045	$121.73K ₿40.13	$4.17M ₿314.15	$4.17M ₿314.15
2213	Fuse Network Token FUSE	$0.01356 ₿0.0000011	3.39	$4.15M ₿301.61	$0.01357 ₿0.0000012	$0.01299 ₿0.0000011	$434.84K ₿17.64	$5.2M ₿436.68	$4.15M ₿301.61
2214	Creo Engine CREO	$0.01038 ₿0.0000018	-0.50	$4.16M ₿545.12	$0.01043 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007775 ₿0.00000000074	$0.00007539 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Obyte GBYTE	$4.68 ₿0.00028	-2.88	$4.15M ₿242.07	$4.85 ₿0.00028	$4.67 ₿0.00012	$14.14K ₿0.02	$4.68M ₿281.81	$4.15M ₿242.07
2216	Hawk HAWK	$0.0000555	-9.05	$4.14M	$0.00006102	$0.0000555	$9.7K	$4.44M	$4.14M
2217	Kolin KOLIN	$0.004145	2.96	$4.14M	$0.004144	$0.00373	$36.15K	$4.14M	$4.14M
2219	ApeScreener APES	$0.04117	-1.85	$4.12M	$0.04195	$0.04051	$3.09K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2221	Dingocoin DINGO	$0.00003813 ₿0.00000000024	1.78	$4.1M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$153.66K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2222	Roaring Kitty ROAR	$0.004097	0.63	$4.1M	$0.004107	$0.003912	$55.55K	$4.1M	$4.1M
2223	Humanode HMND	$0.03745 ₿0.0000038	-2.59	$4.1M ₿175.75	$0.03845 ₿0.0000039	$0.0373 ₿0.0000037	$439.31K ₿7.47	$14.98M ₿1.55K	$4.1M ₿175.75
2225	Neurai XNA	$0.0002723 ₿0.000000037	-3.22	$4.06M ₿456	$0.0002813 ₿0.000000040	$0.0002605 ₿0.000000037	$76.34K ₿8.9	$4.06M ₿456	$4.06M ₿456
2226	Timeless LIT	$0.009199 ₿0.00000029	0.90	$4.08M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$267.71 ₿0.09	$6M ₿179.06	$4.08M ₿66.81
2227	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.85 ₿0.00047	0.41	$4.07M ₿98.31	$47.86 ₿0.00047	$47.55 ₿0.00046	$50.79 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2228	Swash SWASH	$0.00408 ₿0.00000031	-0.75	$4.06M ₿307.89	$0.004129 ₿0.00000035	$0.00405 ₿0.00000031	$118.25K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}