Página de Resultados 18 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	WINR Protocol WINR	$0.006688 ₿0.00000087	1.43	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$29.36K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2385	Cryptify AI CRAI	$0.003329	-5.11	$3.35M	$0.003514	$0.003064	$110.62K	$3.35M	$3.35M
2386	ichi.farm ICHI	$0.3559 ₿0.000037	0.57	$3.34M ₿312.83	$0.3581 ₿0.000038	$0.347 ₿0.000037	$1.56K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2387	ICB Network ICBX	$0.000417	0.71	$3.34M	$0.000421	$0.000413	$202.79K	$41.69M	$3.34M
2388	Koinos KOIN	$0.03968 ₿0.000011	5.11	$3.33M ₿468.65	$0.04963 ₿0.000012	$0.03695 ₿0.000011	$30.99K ₿1.97	$3.33M ₿468.65	$3.33M ₿468.65
2389	AIT Protocol AIT	$0.01128 ₿0.0000068	1.55	$3.33M ₿570.83	$0.01128 ₿0.0000074	$0.01067 ₿0.0000067	$26.53K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2390	LikeCoin (ERC-20) LIKE	$0.002264 ₿0.000000026	1.43	$3.32M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$415.74 ₿0	$4.53M ₿52.2	$3.32M ₿36.12
2392	MINATIVERSE MNTC	$0.6067 ₿0.000036	-4.81	$3.32M ₿228.94	$0.6496 ₿0.000038	$0.5857 ₿0.000033	$21.49K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2393	Eigenpie EGP	$0.898	0.06	$3.32M	$0.9228	$0.8828	$2.28M	$8.98M	$3.32M
2394	Agave Token AGVE	$33.09 ₿0.00076	-1.92	$3.31M ₿21.42	$33.74 ₿0.00081	$32.79 ₿0.00076	$58.25 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2395	FARM FARM	$2.76	-1.40	$3.31M	$2.8	$2.74	$16.15K	$3.31M	$3.31M
2396	Frodo the Virtual Samurai FROG	$0.000664	-6.71	$3.31M	$0.0007237	$0.0006602	$163.21K	$3.31M	$3.31M
2397	Upland SPARKLET	$0.01611	0.40	$3.29M	$0.01714	$0.01564	$149.39K	$16.1M	$3.29M
2398	Radium VAL	$0.608 ₿0.000032	2.02	$3.29M ₿162.83	$0.631 ₿0.000032	$0.5819 ₿0.000031	$76.09K ₿2.98	$5.5M ₿288.92	$3.29M ₿162.83
2399	Okratech Token ORT	$0.003772 ₿0.00000017	-8.40	$3.28M ₿62	$0.004125 ₿0.00000020	$0.003542 ₿0.00000015	$552.46K ₿31.58	$3.3M ₿154.96	$3.28M ₿62
2400	MILLI MILLI	$0.00001101 ₿0.000000000065	9.01	$3.28M ₿0	$0.00001121 ₿0.000000000071	$0.000009049 ₿0.000000000056	$70.95K ₿1.74	$3.28M ₿19.52	$3.28M ₿0
2401	Veno USD VUSD	$0.9861	-0.80	$3.28M	$0.9997	$0.9914	$13.71K	$3.28M	$3.28M
2402	TOMI TOMI	$0.0009931 ₿0.000010	25.69	$3.28M ₿1.22K	$0.001093 ₿0.000010	$0.0007646 ₿0.0000099	$4.02M ₿267.23	$3.29M ₿1.47K	$3.28M ₿1.22K
2404	yfii finance YFII	$81.42 ₿0.0076	29.06	$3.26M ₿305.55	$108.06 ₿0.0077	$62.71 ₿0.0075	$1.23M ₿534.38	$3.28M ₿307.61	$3.26M ₿305.55
2405	PlayDapp PDA	$0.005201 ₿0.0000017	0.56	$3.26M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$963.15K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2406	Nile NILE	$0.7241 ₿0.000025	1.00	$3.25M ₿0	$0.7194 ₿0.000028	$0.6733 ₿0.000023	$24.32K ₿2.06	$10.86M ₿129.7	$3.25M ₿0
2408	SpaceCatch CATCH	$0.07772 ₿0.000029	6.16	$3.25M ₿0	$0.07761 ₿0.000030	$0.0714 ₿0.000028	$151.35K ₿9.36	$7.53M ₿2.92K	$3.25M ₿0
2409	Kyber Network KNCL	$0.2786 ₿0.000010	1.29	$3.24M ₿231.35	$0.2812 ₿0.000012	$0.2717 ₿0.000010	$2.17K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2410	nomnom NOMNOM	$0.003229	-8.92	$3.23M	$0.003561	$0.002832	$358.79K	$3.23M	$3.23M
2411	Joule JOULE	$0.005005	-0.59	$3.23M	$0.005204	$0.004936	$362.65	$3.26M	$3.23M
2412	Multibit MUBI	$0.003395 ₿0.0000021	-1.97	$3.23M ₿2.02K	$0.003468 ₿0.0000023	$0.003332 ₿0.0000019	$1.82M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2415	MOEW MOEW	$0.000468 ₿0.000000022	0.21	$3.22M ₿0	$0.0004789 ₿0.000000028	$0.0004553 ₿0.000000021	$1.01M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2416	Andy ANDY	$0.003142 ₿0.00000035	-3.76	$3.22M ₿0	$0.003319 ₿0.00000040	$0.003131 ₿0.00000017	$9.71K ₿36.67	$3.22M ₿340.48	$3.22M ₿0
2417	Solama SOLAMA	$0.004754 ₿0.00000031	2.87	$3.21M ₿210.78	$0.00476 ₿0.00000033	$0.004493 ₿0.00000031	$171.55K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2419	QBX QBX	$0.002321	8.50	$3.2M	$0.002356	$0.002112	$70.42K	$3.2M	$3.2M
2420	Archway ARCH	$0.005083 ₿0.0000024	0.35	$3.2M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$25.07K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2422	HELLO HELLO	$0.006019 ₿0.00000085	-0.39	$3.2M ₿456.37	$0.006044 ₿0.00000090	$0.005986 ₿0.00000083	$346.06K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2424	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2425	Contango TANGO	$0.01341	1.16	$3.19M	$0.01341	$0.01295	$1.31K	$13.42M	$3.19M
2429	Panther Protocol ZKP	$0.009482 ₿0.00000042	0.48	$3.18M ₿142.24	$0.009515 ₿0.00000043	$0.009418 ₿0.00000041	$452.05K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2432	Osmosis allSOL SOL	$148.61	-0.12	$3.16M	$149.82	$145.38	$96.68K	$3.16M	$3.16M
2433	MahaDAO MAHA	$0.5056 ₿0.000032	0.30	$3.17M ₿172.33	$0.5068 ₿0.000032	$0.4989 ₿0.000031	$197.03K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2436	Astrafer ASTRAFER	$0.009742 ₿0.0000057	-0.01*	$3.15M ₿895.54	$0.009742 ₿0.0000057	$0.009741 ₿0.0000054	$1.12 ₿0.78	$8.65M ₿5.07K	$3.15M ₿895.54
2438	Doge Eat Doge OMNOM	$0.00000001011 ₿0.0000000000029	0.13	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$72.76K ₿30.55	$10.11M ₿3.01K	$3.15M ₿934.22
2439	Matrix AI Network MAN	$0.006801 ₿0.00000057	-1.28	$3.14M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$93.75K ₿2.62	$5.18M ₿433.59	$3.14M ₿258.2
2441	U Coin U	$0.01253	-0.05	$3.13M	$0.01277	$0.01205	$97.06K	$3.13M	$3.13M
2444	Primate PRIMATE	$0.001905 ₿0.000000072	1.64	$3.13M ₿14.09	$0.005523 ₿0.000000079	$0.001853 ₿0.000000072	$21.13 ₿0	$3.93M ₿148.59	$3.13M ₿14.09
2445	Shade Protocol SHD	$0.6403 ₿0.000085	2.24	$3.13M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$333.68K ₿4.98	$6.4M ₿857.81	$3.13M ₿227.79
2450	LibertAI LTAI	$0.1877	12.70	$3.1M	$0.1946	$0.1643	$9.55K	$4.42M	$3.1M
2452	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	1.01	$3.09M ₿237.24	$0.03438 ₿0.0000041	$0.03348 ₿0.0000038	$1.45M ₿17	$3.42M ₿393	$3.09M ₿237.24
2453	eBTC EBTC	$107,385	0.47	$3.09M	$108,018	$104,862	$25.45K	$3.09M	$3.09M
2454	Humanode HMND	$0.02356 ₿0.0000038	-3.44	$3.08M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$544.69K ₿7.47	$9.43M ₿1.55K	$3.08M ₿175.75
2455	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2458	Project89 PROJECT89	$0.00305	28.60	$3.07M	$0.003072	$0.00229	$271.25K	$3.07M	$3.07M
2459	SubQuery Network SQT	$0.001125 ₿0.00000043	-1.34	$3.07M ₿345.58	$0.001141 ₿0.00000049	$0.001099 ₿0.00000042	$308.89K ₿38.56	$11.37M ₿4.3K	$3.07M ₿345.58
2462	Trabzonspor Fan Token TRA	$0.4322 ₿0.000019	-0.38	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4311 ₿0.000018	$140.47K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2463	XNET Mobile XNET	$0.02324	1.72	$3.06M	$0.0234	$0.02082	$19.18K	$30.37M	$3.06M
2464	MSTR2100 MSTR	$0.1474	9.72	$3.05M	$0.1491	$0.1327	$1.02M	$3.05M	$3.05M
2465	Fuse Network Token FUSE	$0.009879 ₿0.0000011	0.36	$3.05M ₿301.61	$0.009937 ₿0.0000012	$0.00971 ₿0.0000011	$715.44K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2467	cbBTC Core Morpho Vault GTCBBTCC	$108,482	0.83	$3.04M	$109,032	$106,344	$0	$3.04M	$3.04M
2468	HahaYes RIZO	$0.000007199	-10.87	$3.03M	$0.00000808	$0.000007199	$236.05K	$3.03M	$3.03M
2469	Aeternity AE	$0.006963 ₿0.00000052	-4.53	$3.02M ₿222.62	$0.007431 ₿0.00000055	$0.006901 ₿0.00000051	$136.83K ₿6.56	$3.73M ₿281.77	$3.02M ₿222.62
2471	Tap XTP	$0.0007993 ₿0.000000025	-1.69	$3.02M ₿95.47	$0.0008891 ₿0.000000026	$0.0007346 ₿0.000000024	$5.12K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2473	Netvrk NETVR	$0.03021 ₿0.0000027	1.74	$3.01M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$270.33K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2474	Ramses Exchange RAM	$0.02101 ₿0.0000022	-12.98	$3.01M ₿123.89	$0.02419 ₿0.0000024	$0.02082 ₿0.0000020	$26.41K ₿8.09	$17.61M ₿1.05K	$3.01M ₿123.89
2475	Harold HAROLD	$0.003007	0.53	$3.01M	$0.003035	$0.002883	$19.49K	$3.01M	$3.01M
2476	Alltoscan ATS	$0.044	-2.08	$3.01M	$0.04522	$0.04371	$96.41K	$4.41M	$3.01M
2477	Morpheus Network MNW	$0.08014 ₿0.000015	-2.08	$3.01M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.76K ₿2.05	$3.84M ₿722.35	$3.01M ₿565.85
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,450	0.81	$3M	$107,885	$104,619	$21.74K	$3M	$3M
2480	Welshcorgicoin WELSH	$0.0002997 ₿0.000000095	13.66	$3M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$19.62K ₿21.4	$3M ₿954.63	$3M ₿954.63
2482	Trio (Ordinals) TRIO	$0.7105	-9.83	$2.99M	$0.8055	$0.7064	$311.54K	$14.92M	$2.99M
2484	Mizar MZR	$0.0004041 ₿0.000000010	-0.39	$2.99M ₿45.04	$0.000407 ₿0.000000011	$0.0003953 ₿0.000000010	$129.19 ₿0.13	$4.04M ₿103.06	$2.99M ₿45.04
2487	DeBox BOX	$0.009319	-1.93	$2.98M	$0.009516	$0.008811	$101.96K	$9.32M	$2.98M
2489	BitShares BTS	$0.001096 ₿0.000000055	1.64	$2.97M ₿151.75	$0.001164 ₿0.000000057	$0.001072 ₿0.000000055	$191.1K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2490	Boop BOOP	$0.00002975 ₿0.0000000060	-21.22	$2.96M ₿0	$0.00003778 ₿0.0000000060	$0.00002744 ₿0.0000000038	$157.01K ₿31.66	$2.96M ₿609.01	$2.96M ₿0
2492	Kekistan KEK	$0.000007009	-4.55	$2.95M	$0.00000793	$0.000006929	$44.67K	$2.95M	$2.95M
2493	Dingocoin DINGO	$0.00002746 ₿0.00000000024	-0.39	$2.95M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$179.38K ₿0.9	$2.95M ₿25.78	$2.95M ₿25.78
2494	ZeroLend ZERO	$0.00004042	1.18	$2.95M	$0.00004104	$0.00003919	$776.52K	$4.04M	$2.95M
2495	hi Dollar HI	$0.00009272 ₿0.0000000075	0.03	$2.94M ₿28.14	$0.00009296 ₿0.0000000078	$0.00009168 ₿0.0000000074	$116.88K ₿1.88	$9.27M ₿73.5	$2.94M ₿28.14
2498	AthenaDAO ATH	$0.3375 ₿0.000011	-0.01*	$2.94M ₿93.53	$0.3386 ₿0.000012	$0.331 ₿0.000011	$35.1 ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2499	Metronome MET	$0.3392 ₿0.000022	-0.79	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2500	Partisia Blockchain MPC	$0.008207 ₿0.0000056	49.21	$2.93M ₿0	$0.008207 ₿0.0000058	$0.005492 ₿0.0000054	$31.61K ₿37.7	$4.73M	$2.93M ₿0
2501	Arsenal Fan Token AFC	$0.3331 ₿0.000031	-3.28	$2.93M ₿307.58	$0.3487 ₿0.000031	$0.3261 ₿0.000028	$781.44K ₿80.23	$13.33M ₿1.26K	$2.93M ₿307.58
2502	EarnBet EBET	$0.0006611 ₿0.000000021	22.78	$2.93M ₿101.72	$0.0006651 ₿0.000000021	$0.0005308 ₿0.000000021	$37.75K ₿0.05	$4.65M ₿159.01	$2.93M ₿101.72
2505	Dynex DNX	$0.02823 ₿0.0000098	-4.01	$2.92M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$288.23K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2506	Jester JEST	$2.93	-0.92	$2.91M	$2.96	$2.88	$252.56	$2.91M	$2.91M
2507	LEOX LEOX	$0.05744 ₿0.000017	0.21	$2.91M ₿438.32	$0.05798 ₿0.000018	$0.05653 ₿0.000017	$347.08 ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2508	Refund RFD	$0.00000291 ₿0.00000000010	-0.99	$2.91M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000282 ₿0.00000000010	$131.25K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2509	CONDO CONDO	$0.0002906	-8.06	$2.91M	$0.0003161	$0.0002831	$6.76K	$2.91M	$2.91M
2510	Spinning Cat OIIAOIIA	$0.002922	-6.35	$2.9M	$0.003132	$0.002851	$116.95K	$2.9M	$2.9M
2512	ScPrime SCP	$0.05176 ₿0.0000025	-1.26	$2.9M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$5.06K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2513	Karura KAR	$0.02482 ₿0.0000022	2.86	$2.9M ₿236.77	$0.02483 ₿0.0000025	$0.02349 ₿0.0000022	$127.21K ₿4.34	$3.97M ₿241.83	$2.9M ₿236.77
2515	POOH POOH	$0.000000006882 ₿0.00000000000047	0.14	$2.9M ₿199.37	$0.000000006918 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$139.69K ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2516	Roko Network ROKO	$0.00001392 ₿0.00000000097	3.03	$2.89M ₿191.75	$0.00001398 ₿0.0000000010	$0.0000119 ₿0.00000000084	$53.97K ₿2.5	$5.14M ₿360.08	$2.89M ₿191.75
2517	LORDS LORDS	$0.01396 ₿0.0000023	-1.30	$2.89M ₿289.36	$0.01421 ₿0.0000024	$0.01359 ₿0.0000020	$1.93K ₿4.34	$4.19M ₿1.15K	$2.89M ₿289.36
2519	mStable USD MUSD	$1 ₿0.000014	1.00	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$112.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2520	higher HIGHER	$0.002878 ₿0.0000010	0.58	$2.88M ₿1.05K	$0.002923 ₿0.0000011	$0.002791 ₿0.0000010	$211.35K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
2521	FlowX Finance FLX	$0.4334 ₿0.000016	0.86	$2.88M ₿19.2	$0.4354 ₿0.000018	$0.4224 ₿0.000016	$1.89K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2524	Afreum AFR	$0.0005074 ₿0.000000015	0.51	$2.87M ₿88.31	$0.0005166 ₿0.000000015	$0.0004767 ₿0.000000014	$4.11K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2527	Opus OPUS	$0.002848	-9.42	$2.85M	$0.003145	$0.002767	$250.93K	$2.85M	$2.85M
2529	IMPT IMPT	$0.002324 ₿0.000000060	-0.64	$2.83M ₿72.04	$0.002345 ₿0.000000061	$0.002271 ₿0.000000060	$361.07K ₿1.99	$3.83M ₿130.64	$2.83M ₿72.04
2530	Super Champs CHAMP	$0.003173	12.16	$2.84M	$0.003211	$0.002805	$543.44K	$3.18M	$2.84M
2531	Dogebonk DOBO	$0.000000005211 ₿0.00000000000014	0.80	$2.84M ₿80.11	$0.00000000523 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$155.5 ₿0.12	$5.21M ₿146.4	$2.84M ₿80.11
2532	APWine APW	$0.2943 ₿0.000037	-10.65	$2.84M ₿363.88	$0.3294 ₿0.000039	$0.2778 ₿0.000036	$3.56K ₿12.36	$14.71M ₿1.89K	$2.84M ₿363.88
2534	Shido Network SHIDO	$0.0001573 ₿0.000000025	-2.52	$2.83M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$143.53K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}