Page de résultats 18 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
2356	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.96K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2358	AXEL AXEL	$0.02516 ₿0.0000016	-0.11	$3.5M ₿206.61	$0.02529 ₿0.0000017	$0.02403 ₿0.0000013	$6.32K ₿0.19	$25.14M ₿1.63K	$3.5M ₿206.61
2360	Toucan Protocol: Base Carbon Tonne BCT	$0.1657 ₿0.000012	9.48	$3.5M ₿228.44	$0.166 ₿0.000012	$0.1512 ₿0.000011	$1.33K ₿0.2	$3.5M ₿228.44	$3.5M ₿228.44
2362	DeBox BOX	$0.01147	-6.92	$3.47M	$0.01261	$0.01138	$126.87K	$11.46M	$3.47M
2363	Symbiosis SIS	$0.05315 ₿0.0000061	-1.00	$3.47M ₿378.98	$0.05436 ₿0.0000062	$0.05215 ₿0.0000059	$2.19M ₿67.79	$5.29M ₿610.79	$3.47M ₿378.98
2364	Dtravel TRVL	$0.007851 ₿0.0000010	-0.67	$3.46M ₿317.13	$0.007931 ₿0.0000011	$0.007828 ₿0.0000010	$184.19K ₿2.81	$7.85M ₿1.04K	$3.46M ₿317.13
2365	Meter MTRG	$0.1072 ₿0.000027	3.43	$3.46M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$224.68K ₿3.01	$5.25M ₿1.28K	$3.46M ₿985.73
2366	00 Token 00	$0.01486 ₿0.0000018	-0.55	$3.46M ₿418.51	$0.01531 ₿0.0000022	$0.0144 ₿0.0000014	$218.23K ₿115.6	$14.86M ₿1.8K	$3.46M ₿418.51
2367	BOB Token BOB	$0.00000501 ₿0.00000000045	-3.35	$3.46M ₿314.15	$0.00000519 ₿0.00000000049	$0.000005 ₿0.00000000045	$236.87K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2368	Wownero WOW	$0.03684 ₿0.0000014	4.84	$3.46M ₿120.48	$0.03742 ₿0.0000015	$0.03514 ₿0.0000014	$1.98K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2370	WHISKEY WHISKEY	$0.003454	-1.09	$3.45M	$0.003509	$0.003391	$982.43	$3.45M	$3.45M
2372	PunkCity PUNK	$0.08506 ₿0.000054	-1.23	$3.44M ₿1.03K	$0.08659 ₿0.000054	$0.08297 ₿0.000047	$2.23K ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2374	ZARP Stablecoin ZARP	$0.05482 ₿0.00000075	-0.74	$3.43M ₿0	$0.0557 ₿0.00000076	$0.05465 ₿0.00000072	$9.81K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2375	Agave Token AGVE	$34.28 ₿0.00076	-0.08	$3.43M ₿21.42	$34.31 ₿0.00081	$33.78 ₿0.00076	$94.9 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2376	Shade Protocol SHD	$0.7 ₿0.000085	-3.34	$3.43M ₿227.79	$0.7283 ₿0.000087	$0.6935 ₿0.000083	$348.63K ₿4.98	$7.02M ₿857.81	$3.43M ₿227.79
2377	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2451 ₿0.0000023	$0.2189 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2378	AgentAlgo AGENT	$0.1631	19.31	$3.42M	$0.171	$0.1228	$93.54K	$3.42M	$3.42M
2379	BlackCoin BLK	$0.05376 ₿0.00000032	-1.80	$3.42M ₿20.62	$0.0549 ₿0.00000032	$0.05329 ₿0.00000030	$8.9 ₿0	$5.38M ₿32.89	$3.42M ₿20.62
2381	Numerico NWC	$0.02198 ₿0.0000021	-3.53	$3.41M ₿370.47	$0.02279 ₿0.0000024	$0.02166 ₿0.0000020	$126.29K ₿7.8	$5.82M ₿590.34	$3.41M ₿370.47
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2817 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Decubate DCB	$0.009005 ₿0.0000018	-0.65	$3.41M ₿629.42	$0.009098 ₿0.0000019	$0.008998 ₿0.0000018	$205.81K ₿16.53	$9.01M ₿1.86K	$3.41M ₿629.42
2387	GameGPT DUEL	$0.0007546 ₿0.00000033	-1.91	$3.4M ₿494.74	$0.0007709 ₿0.00000039	$0.0007535 ₿0.00000033	$927.77K ₿53.03	$7.55M ₿3.4K	$3.4M ₿494.74
2388	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,109.16 ₿0.68	$59,401.54 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2389	Neighbourhoods NHT	$0.0003645 ₿0.0000000071	-2.01	$3.38M ₿65.78	$0.0003847 ₿0.0000000071	$0.0003639 ₿0.0000000063	$47.69K ₿0.37	$3.66M ₿71.34	$3.38M ₿65.78
2391	ScPrime SCP	$0.06001 ₿0.0000025	0.03	$3.37M ₿137.29	$0.06046 ₿0.0000025	$0.05981 ₿0.0000023	$5.24K ₿0.01	$3.37M ₿137.84	$3.37M ₿137.29
2392	OPCAT OPCAT	$0.1604	-0.47	$3.37M	$0.1695	$0.1539	$125.42K	$3.37M	$3.37M
2393	Fei USD FEI	$0.9956 ₿0.000013	0.04	$3.37M ₿214.4	$1 ₿0.000014	$0.9923 ₿0.000013	$123.54 ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2394	VitaRNA VITARNA	$1.48	-1.04	$3.36M	$1.5	$1.42	$6.09K	$7.4M	$3.36M
2395	higher HIGHER	$0.003362 ₿0.0000010	-2.85	$3.35M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$318.24K ₿29.59	$3.35M ₿1.05K	$3.35M ₿1.05K
2396	Eesee ESE	$0.006995	-0.07	$3.35M	$0.007261	$0.006974	$1.51M	$4.15M	$3.35M
2397	Netvrk NETVR	$0.03339 ₿0.0000027	0.54	$3.34M ₿175.9	$0.03378 ₿0.0000029	$0.0328 ₿0.0000026	$234.9K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2398	Veno USD VUSD	$1	0.39	$3.34M	$1.01	$0.9904	$35.38K	$3.34M	$3.34M
2399	Real Smurf Cat SMURFCAT	$0.00003335 ₿0.0000000011	12.60	$3.34M ₿117.27	$0.00003347 ₿0.0000000012	$0.00002896 ₿0.0000000011	$228.9K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2400	PondCoin PNDC	$0.00000003603 ₿0.0000000000034	9.50	$3.33M ₿316.59	$0.00000003603 ₿0.0000000000035	$0.00000003267 ₿0.0000000000031	$105.58K ₿9.6	$15.16M ₿1.44K	$3.33M ₿316.59
2401	Dork Lord DORKY	$0.04829	-26.96	$3.33M	$0.07942	$0.04643	$905.36K	$3.33M	$3.33M
2402	Kolin KOLIN	$0.003304	-6.40	$3.32M	$0.003694	$0.003299	$35.74K	$3.32M	$3.32M
2403	Particl PART	$0.2207 ₿0.0000053	53.21	$3.32M ₿74.19	$0.2212 ₿0.0000053	$0.1428 ₿0.0000051	$0.27 ₿1.54	$3.32M	$3.32M ₿74.19
2404	Monkey Pox POX	$0.003304	4.39	$3.3M	$0.003422	$0.003042	$7.02K	$3.3M	$3.3M
2405	Upland SPARKLET	$0.01617	0.02	$3.3M	$0.01619	$0.01611	$146.7K	$16.17M	$3.3M
2406	LEA AI LEA	$0.0033	-2.49	$3.3M	$0.003538	$0.003223	$31.88K	$3.3M	$3.3M
2408	MahaDAO MAHA	$0.5287 ₿0.000032	-0.26	$3.29M ₿172.33	$0.5312 ₿0.000032	$0.5253 ₿0.000031	$256.64K ₿6.07	$5.25M ₿322.03	$3.29M ₿172.33
2410	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-1.12	$3.29M ₿301.61	$0.01087 ₿0.0000012	$0.01063 ₿0.0000011	$901.19K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2411	Pundu PUNDU	$0.003296	-1.66	$3.28M	$0.003409	$0.003255	$1.38M	$3.28M	$3.28M
2412	Levana LVN	$0.004306 ₿0.0000017	-14.77	$3.28M ₿66.97	$0.005069 ₿0.0000017	$0.00379 ₿0.0000016	$14.94K ₿39.57	$4.31M ₿1.75K	$3.28M ₿66.97
2416	KOALA AI KOKO	$0.0000003467 ₿0.000000000023	-0.27	$3.27M ₿0	$0.0000003532 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$279.56K ₿10.26	$3.45M ₿229.17	$3.27M ₿0
2419	KIRA Network KEX	$0.01455 ₿0.0000011	-0.78	$3.26M ₿259.83	$0.01496 ₿0.0000012	$0.01431 ₿0.0000011	$251.07K ₿5.51	$4.37M ₿347.99	$3.26M ₿259.83
2421	Lumoz MOZ	$0.002311	-7.12	$3.25M	$0.002522	$0.002272	$1.17M	$23.11M	$3.25M
2422	Primate PRIMATE	$0.001975 ₿0.000000072	-64.06	$3.25M ₿14.09	$0.005507 ₿0.000000079	$0.001945 ₿0.000000072	$44.02 ₿0	$4.07M ₿148.59	$3.25M ₿14.09
2424	TOMI TOMI	$0.001226 ₿0.000010	-1.55	$3.24M ₿1.22K	$0.001314 ₿0.000010	$0.001188 ₿0.0000099	$6.07M ₿267.23	$3.25M ₿1.47K	$3.24M ₿1.22K
2426	Matrix AI Network MAN	$0.006999 ₿0.00000057	-1.27	$3.24M ₿258.2	$0.007258 ₿0.00000062	$0.006915 ₿0.00000057	$82.71K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2428	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8034 ₿0.000014	6.94	$3.23M ₿0	$0.9129 ₿0.000014	$0.7183 ₿0.000014	$7.94K ₿67.39	$3.23M	$3.23M ₿0
2430	Stride Staked Osmo STOSMO	$0.2343 ₿0.000022	-1.40	$3.22M ₿453.11	$0.2381 ₿0.000023	$0.2286 ₿0.000022	$58.24K ₿0.69	$3.22M ₿453.11	$3.22M ₿453.11
2432	LORDS LORDS	$0.01546 ₿0.0000023	-1.16	$3.2M ₿289.36	$0.01585 ₿0.0000024	$0.01466 ₿0.0000020	$9.05K ₿4.34	$4.64M ₿1.15K	$3.2M ₿289.36
2433	Neurobro BRO	$0.004007	-1.04	$3.2M	$0.004049	$0.003647	$82.27K	$3.98M	$3.2M
2434	Dingocoin DINGO	$0.00002975 ₿0.00000000024	-1.50	$3.2M ₿25.78	$0.00003028 ₿0.00000000025	$0.00002962 ₿0.00000000023	$152.06K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2436	AIT Protocol AIT	$0.01085 ₿0.0000068	-1.11	$3.2M ₿570.83	$0.01103 ₿0.0000074	$0.01051 ₿0.0000067	$123.25K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2437	STIMA STIMA	$1 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2438	Dotcom Y2K	$0.003195	19.10	$3.2M	$0.003223	$0.002575	$116.81K	$3.2M	$3.2M
2439	Liquina LQNA	$2.99	-6.06	$3.19M	$3.18	$2.98	$28.73K	$3.19M	$3.19M
2440	LIMBO LIMBO	$0.003191	21.10	$3.19M	$0.003242	$0.002582	$108.69K	$3.19M	$3.19M
2441	Roko Network ROKO	$0.00001531 ₿0.00000000097	-6.13	$3.19M ₿191.75	$0.00001813 ₿0.0000000010	$0.00001522 ₿0.00000000084	$45.6K ₿2.5	$5.66M ₿360.08	$3.19M ₿191.75
2443	AthenaDAO ATH	$0.3628 ₿0.000011	-2.19	$3.17M ₿93.53	$0.3711 ₿0.000012	$0.3385 ₿0.000011	$5.28K ₿0.01	$10.88M ₿359.83	$3.17M ₿93.53
2444	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,777.8 ₿0.34	$33,362.7 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2445	IQ6900 IQ	$0.003168	-5.19	$3.17M	$0.003612	$0.003144	$475.39K	$3.17M	$3.17M
2446	Trabzonspor Fan Token TRA	$0.4468 ₿0.000019	-1.24	$3.16M ₿146.57	$0.4557 ₿0.000019	$0.4455 ₿0.000018	$315.37K ₿36.02	$4.47M ₿193.34	$3.16M ₿146.57
2447	hi Dollar HI	$0.00009963 ₿0.0000000075	-0.34	$3.16M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009867 ₿0.0000000074	$123.71K ₿1.88	$9.97M ₿73.5	$3.16M ₿28.14
2448	sekoia by Virtuals SEKOIA	$0.003153	-2.43	$3.16M	$0.003232	$0.002919	$110.54K	$3.16M	$3.16M
2449	Voyager Token VGX	$0.003457 ₿0.0000015	-4.25	$3.16M ₿435.9	$0.003734 ₿0.0000015	$0.003269 ₿0.0000014	$1.15M ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2450	Solama SOLAMA	$0.00467 ₿0.00000031	-0.20	$3.16M ₿210.78	$0.004752 ₿0.00000033	$0.004525 ₿0.00000031	$166.03K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2451	Loky by Virtuals LOKY	$0.003417	6.81	$3.16M	$0.004009	$0.002986	$133.91K	$3.4M	$3.16M
2452	Friend.tech FRIEND	$0.03324	-0.12	$3.15M	$0.03342	$0.03253	$273.82	$3.15M	$3.15M
2454	Radium VAL	$0.5863 ₿0.000032	-6.89	$3.15M ₿162.83	$0.632 ₿0.000032	$0.5756 ₿0.000031	$97.27K ₿2.98	$5.28M ₿288.92	$3.15M ₿162.83
2455	Cellana Finance CELL	$0.009792 ₿0.00000099	3.87	$3.14M ₿0	$0.009911 ₿0.0000010	$0.009094 ₿0.00000098	$135.41K ₿14.39	$10.59M ₿1.02K	$3.14M ₿0
2456	SubQuery Network SQT	$0.001168 ₿0.00000043	4.31	$3.14M ₿345.58	$0.00117 ₿0.00000049	$0.001096 ₿0.00000042	$365.15K ₿38.56	$11.8M ₿4.3K	$3.14M ₿345.58
2460	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.06M	$3.13M
2462	Fren Pet FP	$0.426 ₿0.00018	-0.51	$3.12M ₿0	$0.4333 ₿0.00023	$0.4237 ₿0.00012	$4.03K ₿137.32	$3.12M ₿1.81K	$3.12M ₿0
2463	Humanode HMND	$0.02409 ₿0.0000038	-8.02	$3.12M ₿175.75	$0.02622 ₿0.0000039	$0.02365 ₿0.0000037	$539.42K ₿7.47	$9.64M ₿1.55K	$3.12M ₿175.75
2464	Dejitaru Tsuka TSUKA	$0.003117 ₿0.00000056	-1.15	$3.12M ₿551	$0.003173 ₿0.00000060	$0.003084 ₿0.00000054	$64.78K ₿8.92	$3.12M ₿551	$3.12M ₿551
2466	IMPT IMPT	$0.002598 ₿0.000000060	1.29	$3.1M ₿72.04	$0.002612 ₿0.000000061	$0.002496 ₿0.000000060	$469.43K ₿1.99	$4.28M ₿130.64	$3.1M ₿72.04
2467	Catcoin CAT	$0.00000000009 ₿0.000000000000011	0.50	$3.1M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$783.01K ₿152.61	$3.1M ₿569.09	$3.1M ₿569.09
2468	POOH POOH	$0.000000007363 ₿0.00000000000047	-14.59	$3.1M ₿199.37	$0.000000008721 ₿0.00000000000051	$0.000000007222 ₿0.00000000000045	$367.62K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2469	Osmosis allSOL SOL	$145.41	-1.58	$3.1M	$148.39	$143.56	$209.84K	$3.1M	$3.1M
2470	Shrub SHRUB	$0.003302	-2.63	$3.09M	$0.003423	$0.003263	$538.73K	$3.12M	$3.09M
2471	Fact0rn FACT	$2.9 ₿0.00064	3.68	$3.09M ₿0	$3.12 ₿0.00067	$2.7 ₿0.00052	$21.35K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2474	Shido Network SHIDO	$0.000171 ₿0.000000025	-1.24	$3.08M ₿454.65	$0.0001802 ₿0.000000027	$0.0001667 ₿0.000000024	$119.34K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2477	yesnoerror YNE	$0.003057	-3.89	$3.07M	$0.003181	$0.002813	$1.02M	$3.07M	$3.07M
2480	LEOX LEOX	$0.06031 ₿0.000017	0.52	$3.06M ₿438.32	$0.06337 ₿0.000018	$0.05801 ₿0.000017	$4.66K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2481	Spinning Cat OIIAOIIA	$0.003056	-14.85	$3.05M	$0.003817	$0.003009	$416.06K	$3.05M	$3.05M
2482	Saber SBR	$0.00136 ₿0.000000053	0.83	$3.05M ₿63.3	$0.001411 ₿0.000000055	$0.001336 ₿0.000000052	$245.49K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
2483	Okayeg OKAYEG	$0.000007259	-0.91	$3.05M	$0.00000734	$0.00000688	$21.88K	$3.05M	$3.05M
2486	ParagonsDAO PDT	$0.02451 ₿0.0000023	-2.99	$3.05M ₿293.88	$0.02538 ₿0.0000024	$0.02416 ₿0.0000023	$1.4K ₿0.3	$3.51M ₿384.5	$3.05M ₿293.88
2487	eBTC EBTC	$104,807	0.24	$3.05M	$105,215	$103,384	$333.29	$3.05M	$3.05M
2488	dogi DOGI	$0.144 ₿0.000026	0.18	$3.04M ₿0	$0.1449 ₿0.000029	$0.1381 ₿0.000025	$154.79K ₿4.64	$3.04M	$3.04M ₿0
2491	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.35	$3.04M ₿107.27	$0.1728 ₿0.0000059	$0.1689 ₿0.0000055	$10.65K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2492	Karura KAR	$0.02598 ₿0.0000022	3.33	$3.03M ₿236.77	$0.02677 ₿0.0000025	$0.02373 ₿0.0000022	$180.82K ₿4.34	$4.16M ₿241.83	$3.03M ₿236.77
2493	MSTR2100 MSTR	$0.1468	2.35	$3.03M	$0.1519	$0.1411	$1.01M	$3.03M	$3.03M
2495	Wrapped MistCoin WMC	$6.63 ₿0.00036	6.88	$3.03M ₿0	$6.63 ₿0.00047	$6.05 ₿0.00035	$20.47K ₿8.65	$3.96M ₿80.86	$3.03M ₿0
2497	Gamium GMM	$0.00006174 ₿0.000000013	1.84	$3.02M ₿606.37	$0.00006179 ₿0.000000014	$0.00005967 ₿0.000000013	$173.46K ₿6.51	$3.09M ₿619.01	$3.02M ₿606.37
2498	Artyfact ARTY	$0.1404 ₿0.000015	2.48	$3.02M ₿203.67	$0.142 ₿0.000016	$0.1344 ₿0.000015	$1.19M ₿24.94	$3.49M ₿389.05	$3.02M ₿203.67
2499	Panther Protocol ZKP	$0.008997 ₿0.00000042	0.16	$3.02M ₿142.24	$0.009038 ₿0.00000043	$0.008926 ₿0.00000041	$454.72K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2356	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.96K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2358	AXEL AXEL	$0.02516 ₿0.0000016	-0.11	$3.5M ₿206.61	$0.02529 ₿0.0000017	$0.02403 ₿0.0000013	$6.32K ₿0.19	$25.14M ₿1.63K	$3.5M ₿206.61
2360	Toucan Protocol: Base Carbon Tonne BCT	$0.1657 ₿0.000012	9.48	$3.5M ₿228.44	$0.166 ₿0.000012	$0.1512 ₿0.000011	$1.33K ₿0.2	$3.5M ₿228.44	$3.5M ₿228.44
2362	DeBox BOX	$0.01147	-6.92	$3.47M	$0.01261	$0.01138	$126.87K	$11.46M	$3.47M
2363	Symbiosis SIS	$0.05315 ₿0.0000061	-1.00	$3.47M ₿378.98	$0.05436 ₿0.0000062	$0.05215 ₿0.0000059	$2.19M ₿67.79	$5.29M ₿610.79	$3.47M ₿378.98
2364	Dtravel TRVL	$0.007851 ₿0.0000010	-0.67	$3.46M ₿317.13	$0.007931 ₿0.0000011	$0.007828 ₿0.0000010	$184.19K ₿2.81	$7.85M ₿1.04K	$3.46M ₿317.13
2365	Meter MTRG	$0.1072 ₿0.000027	3.43	$3.46M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$224.68K ₿3.01	$5.25M ₿1.28K	$3.46M ₿985.73
2366	00 Token 00	$0.01486 ₿0.0000018	-0.55	$3.46M ₿418.51	$0.01531 ₿0.0000022	$0.0144 ₿0.0000014	$218.23K ₿115.6	$14.86M ₿1.8K	$3.46M ₿418.51
2367	BOB Token BOB	$0.00000501 ₿0.00000000045	-3.35	$3.46M ₿314.15	$0.00000519 ₿0.00000000049	$0.000005 ₿0.00000000045	$236.87K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2368	Wownero WOW	$0.03684 ₿0.0000014	4.84	$3.46M ₿120.48	$0.03742 ₿0.0000015	$0.03514 ₿0.0000014	$1.98K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2370	WHISKEY WHISKEY	$0.003454	-1.09	$3.45M	$0.003509	$0.003391	$982.43	$3.45M	$3.45M
2372	PunkCity PUNK	$0.08506 ₿0.000054	-1.23	$3.44M ₿1.03K	$0.08659 ₿0.000054	$0.08297 ₿0.000047	$2.23K ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2374	ZARP Stablecoin ZARP	$0.05482 ₿0.00000075	-0.74	$3.43M ₿0	$0.0557 ₿0.00000076	$0.05465 ₿0.00000072	$9.81K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2375	Agave Token AGVE	$34.28 ₿0.00076	-0.08	$3.43M ₿21.42	$34.31 ₿0.00081	$33.78 ₿0.00076	$94.9 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2376	Shade Protocol SHD	$0.7 ₿0.000085	-3.34	$3.43M ₿227.79	$0.7283 ₿0.000087	$0.6935 ₿0.000083	$348.63K ₿4.98	$7.02M ₿857.81	$3.43M ₿227.79
2377	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2451 ₿0.0000023	$0.2189 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2378	AgentAlgo AGENT	$0.1631	19.31	$3.42M	$0.171	$0.1228	$93.54K	$3.42M	$3.42M
2379	BlackCoin BLK	$0.05376 ₿0.00000032	-1.80	$3.42M ₿20.62	$0.0549 ₿0.00000032	$0.05329 ₿0.00000030	$8.9 ₿0	$5.38M ₿32.89	$3.42M ₿20.62
2381	Numerico NWC	$0.02198 ₿0.0000021	-3.53	$3.41M ₿370.47	$0.02279 ₿0.0000024	$0.02166 ₿0.0000020	$126.29K ₿7.8	$5.82M ₿590.34	$3.41M ₿370.47
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2817 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Decubate DCB	$0.009005 ₿0.0000018	-0.65	$3.41M ₿629.42	$0.009098 ₿0.0000019	$0.008998 ₿0.0000018	$205.81K ₿16.53	$9.01M ₿1.86K	$3.41M ₿629.42
2387	GameGPT DUEL	$0.0007546 ₿0.00000033	-1.91	$3.4M ₿494.74	$0.0007709 ₿0.00000039	$0.0007535 ₿0.00000033	$927.77K ₿53.03	$7.55M ₿3.4K	$3.4M ₿494.74
2388	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,109.16 ₿0.68	$59,401.54 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2389	Neighbourhoods NHT	$0.0003645 ₿0.0000000071	-2.01	$3.38M ₿65.78	$0.0003847 ₿0.0000000071	$0.0003639 ₿0.0000000063	$47.69K ₿0.37	$3.66M ₿71.34	$3.38M ₿65.78
2391	ScPrime SCP	$0.06001 ₿0.0000025	0.03	$3.37M ₿137.29	$0.06046 ₿0.0000025	$0.05981 ₿0.0000023	$5.24K ₿0.01	$3.37M ₿137.84	$3.37M ₿137.29
2392	OPCAT OPCAT	$0.1604	-0.47	$3.37M	$0.1695	$0.1539	$125.42K	$3.37M	$3.37M
2393	Fei USD FEI	$0.9956 ₿0.000013	0.04	$3.37M ₿214.4	$1 ₿0.000014	$0.9923 ₿0.000013	$123.54 ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2394	VitaRNA VITARNA	$1.48	-1.04	$3.36M	$1.5	$1.42	$6.09K	$7.4M	$3.36M
2395	higher HIGHER	$0.003362 ₿0.0000010	-2.85	$3.35M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$318.24K ₿29.59	$3.35M ₿1.05K	$3.35M ₿1.05K
2396	Eesee ESE	$0.006995	-0.07	$3.35M	$0.007261	$0.006974	$1.51M	$4.15M	$3.35M
2397	Netvrk NETVR	$0.03339 ₿0.0000027	0.54	$3.34M ₿175.9	$0.03378 ₿0.0000029	$0.0328 ₿0.0000026	$234.9K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2398	Veno USD VUSD	$1	0.39	$3.34M	$1.01	$0.9904	$35.38K	$3.34M	$3.34M
2399	Real Smurf Cat SMURFCAT	$0.00003335 ₿0.0000000011	12.60	$3.34M ₿117.27	$0.00003347 ₿0.0000000012	$0.00002896 ₿0.0000000011	$228.9K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2400	PondCoin PNDC	$0.00000003603 ₿0.0000000000034	9.50	$3.33M ₿316.59	$0.00000003603 ₿0.0000000000035	$0.00000003267 ₿0.0000000000031	$105.58K ₿9.6	$15.16M ₿1.44K	$3.33M ₿316.59
2401	Dork Lord DORKY	$0.04829	-26.96	$3.33M	$0.07942	$0.04643	$905.36K	$3.33M	$3.33M
2402	Kolin KOLIN	$0.003304	-6.40	$3.32M	$0.003694	$0.003299	$35.74K	$3.32M	$3.32M
2403	Particl PART	$0.2207 ₿0.0000053	53.21	$3.32M ₿74.19	$0.2212 ₿0.0000053	$0.1428 ₿0.0000051	$0.27 ₿1.54	$3.32M	$3.32M ₿74.19
2404	Monkey Pox POX	$0.003304	4.39	$3.3M	$0.003422	$0.003042	$7.02K	$3.3M	$3.3M
2405	Upland SPARKLET	$0.01617	0.02	$3.3M	$0.01619	$0.01611	$146.7K	$16.17M	$3.3M
2406	LEA AI LEA	$0.0033	-2.49	$3.3M	$0.003538	$0.003223	$31.88K	$3.3M	$3.3M
2408	MahaDAO MAHA	$0.5287 ₿0.000032	-0.26	$3.29M ₿172.33	$0.5312 ₿0.000032	$0.5253 ₿0.000031	$256.64K ₿6.07	$5.25M ₿322.03	$3.29M ₿172.33
2410	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-1.12	$3.29M ₿301.61	$0.01087 ₿0.0000012	$0.01063 ₿0.0000011	$901.19K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2411	Pundu PUNDU	$0.003296	-1.66	$3.28M	$0.003409	$0.003255	$1.38M	$3.28M	$3.28M
2412	Levana LVN	$0.004306 ₿0.0000017	-14.77	$3.28M ₿66.97	$0.005069 ₿0.0000017	$0.00379 ₿0.0000016	$14.94K ₿39.57	$4.31M ₿1.75K	$3.28M ₿66.97
2416	KOALA AI KOKO	$0.0000003467 ₿0.000000000023	-0.27	$3.27M ₿0	$0.0000003532 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$279.56K ₿10.26	$3.45M ₿229.17	$3.27M ₿0
2419	KIRA Network KEX	$0.01455 ₿0.0000011	-0.78	$3.26M ₿259.83	$0.01496 ₿0.0000012	$0.01431 ₿0.0000011	$251.07K ₿5.51	$4.37M ₿347.99	$3.26M ₿259.83
2421	Lumoz MOZ	$0.002311	-7.12	$3.25M	$0.002522	$0.002272	$1.17M	$23.11M	$3.25M
2422	Primate PRIMATE	$0.001975 ₿0.000000072	-64.06	$3.25M ₿14.09	$0.005507 ₿0.000000079	$0.001945 ₿0.000000072	$44.02 ₿0	$4.07M ₿148.59	$3.25M ₿14.09
2424	TOMI TOMI	$0.001226 ₿0.000010	-1.55	$3.24M ₿1.22K	$0.001314 ₿0.000010	$0.001188 ₿0.0000099	$6.07M ₿267.23	$3.25M ₿1.47K	$3.24M ₿1.22K
2426	Matrix AI Network MAN	$0.006999 ₿0.00000057	-1.27	$3.24M ₿258.2	$0.007258 ₿0.00000062	$0.006915 ₿0.00000057	$82.71K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2428	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8034 ₿0.000014	6.94	$3.23M ₿0	$0.9129 ₿0.000014	$0.7183 ₿0.000014	$7.94K ₿67.39	$3.23M	$3.23M ₿0
2430	Stride Staked Osmo STOSMO	$0.2343 ₿0.000022	-1.40	$3.22M ₿453.11	$0.2381 ₿0.000023	$0.2286 ₿0.000022	$58.24K ₿0.69	$3.22M ₿453.11	$3.22M ₿453.11
2432	LORDS LORDS	$0.01546 ₿0.0000023	-1.16	$3.2M ₿289.36	$0.01585 ₿0.0000024	$0.01466 ₿0.0000020	$9.05K ₿4.34	$4.64M ₿1.15K	$3.2M ₿289.36
2433	Neurobro BRO	$0.004007	-1.04	$3.2M	$0.004049	$0.003647	$82.27K	$3.98M	$3.2M
2434	Dingocoin DINGO	$0.00002975 ₿0.00000000024	-1.50	$3.2M ₿25.78	$0.00003028 ₿0.00000000025	$0.00002962 ₿0.00000000023	$152.06K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2436	AIT Protocol AIT	$0.01085 ₿0.0000068	-1.11	$3.2M ₿570.83	$0.01103 ₿0.0000074	$0.01051 ₿0.0000067	$123.25K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2437	STIMA STIMA	$1 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2438	Dotcom Y2K	$0.003195	19.10	$3.2M	$0.003223	$0.002575	$116.81K	$3.2M	$3.2M
2439	Liquina LQNA	$2.99	-6.06	$3.19M	$3.18	$2.98	$28.73K	$3.19M	$3.19M
2440	LIMBO LIMBO	$0.003191	21.10	$3.19M	$0.003242	$0.002582	$108.69K	$3.19M	$3.19M
2441	Roko Network ROKO	$0.00001531 ₿0.00000000097	-6.13	$3.19M ₿191.75	$0.00001813 ₿0.0000000010	$0.00001522 ₿0.00000000084	$45.6K ₿2.5	$5.66M ₿360.08	$3.19M ₿191.75
2443	AthenaDAO ATH	$0.3628 ₿0.000011	-2.19	$3.17M ₿93.53	$0.3711 ₿0.000012	$0.3385 ₿0.000011	$5.28K ₿0.01	$10.88M ₿359.83	$3.17M ₿93.53
2444	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,777.8 ₿0.34	$33,362.7 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2445	IQ6900 IQ	$0.003168	-5.19	$3.17M	$0.003612	$0.003144	$475.39K	$3.17M	$3.17M
2446	Trabzonspor Fan Token TRA	$0.4468 ₿0.000019	-1.24	$3.16M ₿146.57	$0.4557 ₿0.000019	$0.4455 ₿0.000018	$315.37K ₿36.02	$4.47M ₿193.34	$3.16M ₿146.57
2447	hi Dollar HI	$0.00009963 ₿0.0000000075	-0.34	$3.16M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009867 ₿0.0000000074	$123.71K ₿1.88	$9.97M ₿73.5	$3.16M ₿28.14
2448	sekoia by Virtuals SEKOIA	$0.003153	-2.43	$3.16M	$0.003232	$0.002919	$110.54K	$3.16M	$3.16M
2449	Voyager Token VGX	$0.003457 ₿0.0000015	-4.25	$3.16M ₿435.9	$0.003734 ₿0.0000015	$0.003269 ₿0.0000014	$1.15M ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2450	Solama SOLAMA	$0.00467 ₿0.00000031	-0.20	$3.16M ₿210.78	$0.004752 ₿0.00000033	$0.004525 ₿0.00000031	$166.03K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2451	Loky by Virtuals LOKY	$0.003417	6.81	$3.16M	$0.004009	$0.002986	$133.91K	$3.4M	$3.16M
2452	Friend.tech FRIEND	$0.03324	-0.12	$3.15M	$0.03342	$0.03253	$273.82	$3.15M	$3.15M
2454	Radium VAL	$0.5863 ₿0.000032	-6.89	$3.15M ₿162.83	$0.632 ₿0.000032	$0.5756 ₿0.000031	$97.27K ₿2.98	$5.28M ₿288.92	$3.15M ₿162.83
2455	Cellana Finance CELL	$0.009792 ₿0.00000099	3.87	$3.14M ₿0	$0.009911 ₿0.0000010	$0.009094 ₿0.00000098	$135.41K ₿14.39	$10.59M ₿1.02K	$3.14M ₿0
2456	SubQuery Network SQT	$0.001168 ₿0.00000043	4.31	$3.14M ₿345.58	$0.00117 ₿0.00000049	$0.001096 ₿0.00000042	$365.15K ₿38.56	$11.8M ₿4.3K	$3.14M ₿345.58
2460	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.06M	$3.13M
2462	Fren Pet FP	$0.426 ₿0.00018	-0.51	$3.12M ₿0	$0.4333 ₿0.00023	$0.4237 ₿0.00012	$4.03K ₿137.32	$3.12M ₿1.81K	$3.12M ₿0
2463	Humanode HMND	$0.02409 ₿0.0000038	-8.02	$3.12M ₿175.75	$0.02622 ₿0.0000039	$0.02365 ₿0.0000037	$539.42K ₿7.47	$9.64M ₿1.55K	$3.12M ₿175.75
2464	Dejitaru Tsuka TSUKA	$0.003117 ₿0.00000056	-1.15	$3.12M ₿551	$0.003173 ₿0.00000060	$0.003084 ₿0.00000054	$64.78K ₿8.92	$3.12M ₿551	$3.12M ₿551
2466	IMPT IMPT	$0.002598 ₿0.000000060	1.29	$3.1M ₿72.04	$0.002612 ₿0.000000061	$0.002496 ₿0.000000060	$469.43K ₿1.99	$4.28M ₿130.64	$3.1M ₿72.04
2467	Catcoin CAT	$0.00000000009 ₿0.000000000000011	0.50	$3.1M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$783.01K ₿152.61	$3.1M ₿569.09	$3.1M ₿569.09
2468	POOH POOH	$0.000000007363 ₿0.00000000000047	-14.59	$3.1M ₿199.37	$0.000000008721 ₿0.00000000000051	$0.000000007222 ₿0.00000000000045	$367.62K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2469	Osmosis allSOL SOL	$145.41	-1.58	$3.1M	$148.39	$143.56	$209.84K	$3.1M	$3.1M
2470	Shrub SHRUB	$0.003302	-2.63	$3.09M	$0.003423	$0.003263	$538.73K	$3.12M	$3.09M
2471	Fact0rn FACT	$2.9 ₿0.00064	3.68	$3.09M ₿0	$3.12 ₿0.00067	$2.7 ₿0.00052	$21.35K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2474	Shido Network SHIDO	$0.000171 ₿0.000000025	-1.24	$3.08M ₿454.65	$0.0001802 ₿0.000000027	$0.0001667 ₿0.000000024	$119.34K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2477	yesnoerror YNE	$0.003057	-3.89	$3.07M	$0.003181	$0.002813	$1.02M	$3.07M	$3.07M
2480	LEOX LEOX	$0.06031 ₿0.000017	0.52	$3.06M ₿438.32	$0.06337 ₿0.000018	$0.05801 ₿0.000017	$4.66K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2481	Spinning Cat OIIAOIIA	$0.003056	-14.85	$3.05M	$0.003817	$0.003009	$416.06K	$3.05M	$3.05M
2482	Saber SBR	$0.00136 ₿0.000000053	0.83	$3.05M ₿63.3	$0.001411 ₿0.000000055	$0.001336 ₿0.000000052	$245.49K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
2483	Okayeg OKAYEG	$0.000007259	-0.91	$3.05M	$0.00000734	$0.00000688	$21.88K	$3.05M	$3.05M
2486	ParagonsDAO PDT	$0.02451 ₿0.0000023	-2.99	$3.05M ₿293.88	$0.02538 ₿0.0000024	$0.02416 ₿0.0000023	$1.4K ₿0.3	$3.51M ₿384.5	$3.05M ₿293.88
2487	eBTC EBTC	$104,807	0.24	$3.05M	$105,215	$103,384	$333.29	$3.05M	$3.05M
2488	dogi DOGI	$0.144 ₿0.000026	0.18	$3.04M ₿0	$0.1449 ₿0.000029	$0.1381 ₿0.000025	$154.79K ₿4.64	$3.04M	$3.04M ₿0
2491	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.35	$3.04M ₿107.27	$0.1728 ₿0.0000059	$0.1689 ₿0.0000055	$10.65K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2492	Karura KAR	$0.02598 ₿0.0000022	3.33	$3.03M ₿236.77	$0.02677 ₿0.0000025	$0.02373 ₿0.0000022	$180.82K ₿4.34	$4.16M ₿241.83	$3.03M ₿236.77
2493	MSTR2100 MSTR	$0.1468	2.35	$3.03M	$0.1519	$0.1411	$1.01M	$3.03M	$3.03M
2495	Wrapped MistCoin WMC	$6.63 ₿0.00036	6.88	$3.03M ₿0	$6.63 ₿0.00047	$6.05 ₿0.00035	$20.47K ₿8.65	$3.96M ₿80.86	$3.03M ₿0
2497	Gamium GMM	$0.00006174 ₿0.000000013	1.84	$3.02M ₿606.37	$0.00006179 ₿0.000000014	$0.00005967 ₿0.000000013	$173.46K ₿6.51	$3.09M ₿619.01	$3.02M ₿606.37
2498	Artyfact ARTY	$0.1404 ₿0.000015	2.48	$3.02M ₿203.67	$0.142 ₿0.000016	$0.1344 ₿0.000015	$1.19M ₿24.94	$3.49M ₿389.05	$3.02M ₿203.67
2499	Panther Protocol ZKP	$0.008997 ₿0.00000042	0.16	$3.02M ₿142.24	$0.009038 ₿0.00000043	$0.008926 ₿0.00000041	$454.72K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici