Page de résultats 18 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	BOB Token BOB	$0.000003009 ₿0.00000000045	-1.26	$2.08M ₿314.15	$0.00000305 ₿0.00000000049	$0.00000291 ₿0.00000000045	$396.4K ₿40.13	$2.08M ₿314.15	$2.08M ₿314.15
3100	Piteas PTS	$0.0296 ₿0.0000013	-16.68	$2.07M ₿90.2	$0.03572 ₿0.0000014	$0.02582 ₿0.0000013	$16.05K ₿0.24	$2.96M ₿139.63	$2.07M ₿90.2
3103	Vesper Finance VSP	$0.2418 ₿0.0000076	0.15	$2.06M ₿65.42	$0.2429 ₿0.0000086	$0.2346 ₿0.0000068	$567.03 ₿0.26	$2.42M ₿76.84	$2.06M ₿65.42
3105	Byte BYTE	$0.000002139 ₿0.00000000031	-13.01	$2.06M ₿306.89	$0.00000247 ₿0.00000000034	$0.00000212 ₿0.00000000031	$120.46K ₿5.06	$2.06M ₿306.89	$2.06M ₿306.89
3106	Trabzonspor Fan Token TRA	$0.2787 ₿0.000019	-0.83	$2.06M ₿146.57	$0.2815 ₿0.000019	$0.274 ₿0.000018	$181.71K ₿36.02	$2.79M ₿193.34	$2.06M ₿146.57
3107	Prism PRISM	$0.00109 ₿0.000000051	77.41	$2.06M ₿95.37	$0.001366 ₿0.000000053	$0.0006149 ₿0.000000049	$35.6K ₿0.28	$2.14M ₿99.45	$2.06M ₿95.37
3108	Cakepie CKP	$0.5212 ₿0.00014	0.33	$2.05M ₿295.73	$0.5339 ₿0.00014	$0.508 ₿0.00014	$26.58K ₿6.25	$5.21M ₿1.48K	$2.05M ₿295.73
3109	SolanaHub staked SOL RASOL	$181.92	-2.57	$2.05M	$186.74	$175.49	$37.52	$2.05M	$2.05M
3115	Music by Virtuals MUSIC	$0.002049	4.87	$2.04M	$0.002165	$0.001625	$142.98K	$2.04M	$2.04M
3119	Neutaro NTMPI	$0.01305 ₿0.00000055	0.59	$2.03M ₿0	$0.01312 ₿0.00000058	$0.01276 ₿0.00000053	$204.91K ₿0.71	$5.22M ₿21.09	$2.03M ₿0
3120	SubQuery Network SQT	$0.0006037 ₿0.00000043	-0.13	$2.03M ₿345.58	$0.0006298 ₿0.00000049	$0.0005856 ₿0.00000042	$128.82K ₿38.56	$6.18M ₿4.3K	$2.03M ₿345.58
3121	Super Champs CHAMP	$0.002219	-1.33	$2.03M	$0.002249	$0.002208	$377.18K	$2.22M	$2.03M
3122	Milady Wif Hat LADYF	$0.00000203	-4.59	$2.03M	$0.000002129	$0.00000197	$9.09K	$2.03M	$2.03M
3124	EternalAI EAI	$0.008791	-20.27	$2.03M	$0.0111	$0.008648	$74.39K	$8.82M	$2.03M
3125	Dmail Network DMAIL	$0.01644 ₿0.000012	-2.25	$2.03M ₿383.03	$0.01689 ₿0.000012	$0.01604 ₿0.000011	$3.74M ₿91.46	$3.3M ₿2.4K	$2.03M ₿383.03
3129	Saber SBR	$0.0008934 ₿0.000000053	-2.36	$2.02M ₿63.3	$0.0009397 ₿0.000000055	$0.0008907 ₿0.000000052	$35.77K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
3130	Bridged TrueUSD TUSD	$0.9988 ₿0.000014	-0.07	$2.02M ₿0	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$5.68K ₿0.03	$2.02M	$2.02M ₿0
3131	Shyft Network SHFT	$0.0008651 ₿0.00000012	-3.83	$2.02M ₿140.91	$0.0008997 ₿0.00000013	$0.0008243 ₿0.00000012	$9.43K ₿0.81	$2.18M ₿311.19	$2.02M ₿140.91
3132	Chain-key Ethereum CKETH	$3,532.45 ₿0.051	-1.02	$2.02M ₿0	$3,573.3 ₿0.051	$3,366.28 ₿0.049	$27.88K ₿0.05	$2.02M	$2.02M ₿0
3133	AVAX HAS NO CHILL NOCHILL	$0.001305 ₿0.00000022	-3.20	$2.01M ₿348.28	$0.001351 ₿0.00000024	$0.001294 ₿0.00000021	$53.33K ₿8.68	$2.01M ₿348.28	$2.01M ₿348.28
3135	Xfinance XFI	$84.68 ₿0.000012	7.70	$2.01M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3137	Phantasma SOUL	$0.0152 ₿0.0000022	-2.84	$2.01M ₿284.87	$0.01642 ₿0.0000023	$0.01519 ₿0.0000021	$73.6K ₿4.43	$2.01M ₿284.87	$2.01M ₿284.87
3139	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9655 ₿0.0000092	$0.7569 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3140	Chickencoin CHKN	$0.00000002908 ₿0.0000000000072	-0.10	$2M ₿0	$0.00000002931 ₿0.0000000000080	$0.00000002651 ₿0.0000000000066	$140.25K ₿31.11	$2M ₿462.5	$2M ₿0
3141	Frontier Token FRONT	$0.02215 ₿0.000017	-1.10	$2M ₿1.55K	$0.02284 ₿0.000018	$0.02188 ₿0.000016	$32.69 ₿463.69	$2M ₿1.59K	$2M ₿1.55K
3146	Napoli Fan Token NAP	$0.3822 ₿0.000044	-0.66	$1.99M ₿95.25	$0.3865 ₿0.000048	$0.3795 ₿0.000040	$264.33K ₿98.82	$3.82M ₿445.15	$1.99M ₿95.25
3147	Kinka XNK	$4,127.71 ₿0.034	-0.20	$1.99M ₿0	$4,145.61 ₿0.034	$4,100.08 ₿0.033	$63.07K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
3148	Factor FACT	$1.78 ₿0.00064	9.91	$1.99M ₿0	$1.84 ₿0.00067	$1.61 ₿0.00052	$14.45K ₿6.01	$1.99M ₿122.11	$1.99M ₿0
3149	Amocucinare AMORE	$0.002091	-2.47	$1.99M	$0.002156	$0.00203	$15.81K	$2.07M	$1.99M
3158	DucatusX DUCX	$0.007066 ₿0.000000086	-0.25	$1.97M ₿7.56	$0.007086 ₿0.000000086	$0.007047 ₿0.000000082	$97.82K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3159	Dtravel TRVL	$0.004342 ₿0.0000010	1.61	$1.96M ₿317.13	$0.004593 ₿0.0000011	$0.004255 ₿0.0000010	$655.88K ₿2.81	$4.33M ₿1.04K	$1.96M ₿317.13
3160	Beercoin BEER	$0.0000022	-2.01	$1.96M	$0.00000225	$0.000002099	$17.34K	$1.96M	$1.96M
3161	Chihuahua Chain HUAHUA	$0.00001713 ₿0.0000000025	-19.07	$1.96M ₿257.04	$0.00002118 ₿0.0000000025	$0.00001673 ₿0.0000000024	$422.71K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
3164	Gym Network GYMNET	$0.01568 ₿0.00000028	-3.49	$1.95M ₿35.32	$0.01633 ₿0.00000028	$0.0147 ₿0.00000027	$43.31K ₿4.43	$7.93M ₿149.08	$1.95M ₿35.32
3169	Kepler AVIA	$0.01958	-2.80	$1.95M	$0.02014	$0.01943	$0.98	$1.95M	$1.95M
3172	Unibot UNIBOT	$1.94 ₿0.00026	-3.68	$1.94M ₿264.07	$2.03 ₿0.00028	$1.9 ₿0.00025	$84.71K ₿45.94	$1.94M ₿264.07	$1.94M ₿264.07
3174	OmniFlix Network FLIX	$0.003763 ₿0.0000018	-28.06	$1.94M ₿0	$0.005502 ₿0.0000021	$0.003464 ₿0.0000016	$4.02K ₿1.89	$2.13M ₿743.86	$1.94M ₿0
3182	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3183	DeFi DEFI	$0.001028 ₿0.0000020	15.90	$1.93M ₿352.18	$0.001085 ₿0.0000022	$0.0008695 ₿0.0000020	$924.14K ₿9.12	$1.93M ₿2.07K	$1.93M ₿352.18
3184	Shiro Neko SHIRO	$0.000000002519	-1.45	$1.92M	$0.000000002559	$0.000000002402	$454.86K	$1.92M	$1.92M
3185	Token Metrics AI TMAI	$0.0002381	0.37	$1.92M	$0.0002381	$0.0002367	$12.73K	$2.38M	$1.92M
3187	Xend Finance RWA	$0.009598 ₿0.0000033	-9.18	$1.92M ₿395.27	$0.01056 ₿0.0000036	$0.00958 ₿0.0000033	$22.03K ₿13.89	$1.92M ₿676.28	$1.92M ₿395.27
3188	TPRO Network TPRO	$0.001685 ₿0.00000030	3.63	$1.92M ₿363.4	$0.001686 ₿0.00000035	$0.001559 ₿0.00000031	$71.75K ₿4.59	$1.92M ₿363.4	$1.92M ₿363.4
3190	XNET Mobile XNET	$0.01391	-8.49	$1.92M	$0.0152	$0.01332	$29.29K	$18.2M	$1.92M
3196	yesnoerror YNE	$0.001914	-2.27	$1.91M	$0.001958	$0.001838	$610.62K	$1.91M	$1.91M
3197	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3200	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005981 ₿0.000000057	$0.005438 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3201	Elon Doge Token EDOGE	$0.000000003445 ₿0.000000000000043	-1.13	$1.89M ₿23.92	$0.000000003484 ₿0.000000000000043	$0.00000000339 ₿0.000000000000042	$2.01 ₿0	$3.45M ₿43.49	$1.89M ₿23.92
3204	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.06	$1.88M ₿0	$1.04 ₿0.000014	$0.9973 ₿0.000014	$2.17K ₿0.14	$1.88M	$1.88M ₿0
3205	just buy $1 worth of this coin $1	$0.001884	-1.86	$1.88M	$0.001922	$0.001762	$515.85K	$1.88M	$1.88M
3208	Manifold Finance FOLD	$0.9587 ₿0.00037	28.85	$1.88M ₿646.56	$0.9626 ₿0.00040	$0.7218 ₿0.00035	$6.78K ₿4.33	$1.92M ₿757.57	$1.88M ₿646.56
3210	Asymmetry Finance ASF	$0.1454	-2.08	$1.88M	$0.153	$0.1335	$7.72K	$7.41M	$1.88M
3211	42-coin 42	$43,191 ₿0.67	-4.49	$1.87M ₿28.48	$45,223 ₿0.68	$42,590 ₿0.56	$963.66 ₿0.03	$1.87M ₿28.48	$1.87M ₿28.48
3214	Etherisc DIP	$0.004867 ₿0.00000035	-1.89	$1.87M ₿136.22	$0.004982 ₿0.00000036	$0.004757 ₿0.00000035	$1.07K ₿0.44	$4.87M ₿355.26	$1.87M ₿136.22
3218	Crypto Asset Governance Alliance CAGA	$0.00002618 ₿0.0000000079	-9.68	$1.86M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002597 ₿0.0000000077	$69.29K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3219	GensoKishi Metaverse MV	$0.004574 ₿0.00000057	-8.38	$1.86M ₿135.54	$0.005249 ₿0.00000059	$0.004627 ₿0.00000053	$282.68K ₿41.68	$1.86M ₿231.76	$1.86M ₿135.54
3224	LTO Network EQTY	$0.006059 ₿0.0000035	-11.29	$1.84M ₿1.53K	$0.006942 ₿0.0000036	$0.005577 ₿0.0000034	$204.09K ₿123.34	$1.84M ₿1.53K	$1.84M ₿1.53K
3225	TITAN TITAN	$0.06966	-1.68	$1.84M	$0.07085	$0.06321	$16.91K	$2.79M	$1.84M
3226	Levana LVN	$0.002313 ₿0.0000017	-1.98	$1.84M ₿66.97	$0.002375 ₿0.0000017	$0.002189 ₿0.0000016	$148.8 ₿39.57	$2.32M ₿1.75K	$1.84M ₿66.97
3230	Shoggoth SHOGGOTH	$0.001834	-3.80	$1.83M	$0.001906	$0.001762	$474.55K	$1.83M	$1.83M
3232	Frodo the Virtual Samurai FROG	$0.0003645	-1.68	$1.83M	$0.0003717	$0.0003562	$4.63K	$1.83M	$1.83M
3235	Solanium SLIM	$0.01811 ₿0.0000042	-0.82	$1.82M ₿414.44	$0.01849 ₿0.0000044	$0.01756 ₿0.0000042	$132.75K ₿16.44	$1.82M ₿425.06	$1.82M ₿414.44
3236	ZoidPay ZPAY	$0.004623 ₿0.00000021	-25.77	$1.81M ₿86.25	$0.007286 ₿0.00000024	$0.004608 ₿0.00000021	$95.72K ₿6.69	$3.24M ₿154.01	$1.81M ₿86.25
3238	Doge Eat Doge OMNOM	$0.000000005882 ₿0.0000000000029	-0.15	$1.81M ₿934.22	$0.000000006071 ₿0.0000000000033	$0.00000000564 ₿0.0000000000029	$54.72K ₿30.55	$5.82M ₿3.01K	$1.81M ₿934.22
3241	The Big Five BFT	$0.00001819 ₿0.0000000068	-4.69	$1.81M ₿570.54	$0.00001913 ₿0.0000000082	$0.00001811 ₿0.0000000065	$95.48K ₿0.31	$1.82M ₿690.56	$1.81M ₿570.54
3242	Cosplay Token COT	$0.001924 ₿0.00000062	-3.24	$1.81M ₿586.7	$0.001996 ₿0.00000063	$0.001919 ₿0.00000057	$84.9K ₿4.83	$1.93M ₿625.73	$1.81M ₿586.7
3243	V.SYSTEMS VSYS	$0.0005104 ₿0.000000018	9.16	$1.8M ₿57.24	$0.0007062 ₿0.000000021	$0.000464 ₿0.000000017	$570.87K ₿26.59	$3.62M ₿123.1	$1.8M ₿57.24
3244	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3246	Optimus AI OPTI	$0.01786 ₿0.0000041	-0.41	$1.8M ₿419.12	$0.01804 ₿0.0000046	$0.01717 ₿0.0000040	$75.11K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
3247	RWAX APP	$0.0009041 ₿0.00000024	0.12	$1.8M ₿0	$0.0009095 ₿0.00000024	$0.0008817 ₿0.00000023	$51.69K ₿11.57	$2.71M ₿97.06	$1.8M ₿0
3250	Happy Cat HAPPY	$0.0005351	2.62	$1.79M	$0.0005495	$0.0005175	$659.63K	$1.79M	$1.79M
3254	MContent MCONTENT	$0.000000000484 ₿0.000000000000027	-4.79	$1.78M ₿101.02	$0.000000000515 ₿0.000000000000028	$0.000000000484 ₿0.000000000000025	$183.69 ₿9.68	$2.92M ₿165.2	$1.78M ₿101.02
3255	DappRadar RADAR	$0.001167 ₿0.00000012	-4.50	$1.78M ₿144.26	$0.001227 ₿0.00000013	$0.001151 ₿0.00000012	$18.06K ₿7.41	$11.68M ₿1.28K	$1.78M ₿144.26
3256	00 Token 00	$0.007663 ₿0.0000018	0.23	$1.78M ₿418.51	$0.007773 ₿0.0000022	$0.007216 ₿0.0000014	$18.39K ₿115.6	$7.65M ₿1.8K	$1.78M ₿418.51
3257	Blend BLND	$0.05045	2.31	$1.78M	$0.05052	$0.04925	$2.4K	$3.39M	$1.78M
3259	Signum SIGNA	$0.0008101 ₿0.000000018	-0.04	$1.77M ₿40.92	$0.0008141 ₿0.000000019	$0.0008011 ₿0.000000018	$20.17K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3262	360noscope420blazeit MLG	$0.001759	-3.31	$1.76M	$0.00182	$0.001667	$230.54K	$1.76M	$1.76M
3263	Shrub SHRUB	$0.001884	-1.10	$1.76M	$0.001949	$0.001802	$429.63K	$1.77M	$1.76M
3264	Buying BUY	$0.002686 ₿0.00000037	-0.08	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002685 ₿0.00000035	$142.8K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3266	Carbon Browser CSIX	$0.001937 ₿0.0000011	1.63	$1.76M ₿438.87	$0.001957 ₿0.0000011	$0.001857 ₿0.0000011	$1.4M ₿18.79	$1.76M ₿1.04K	$1.76M ₿438.87
3268	ICE Token ICE	$0.2596 ₿0.000012	1,262.64	$1.75M ₿84.16	$0.26 ₿0.000013	$0.01852 ₿0.000012	$252.83 ₿0.02	$6.27M ₿308.84	$1.75M ₿84.16
3271	"　" "　"	$0.002745	-5.22	$1.75M	$0.002896	$0.00264	$8.75K	$1.75M	$1.75M
3273	Simmi Token SIMMI	$0.00001745	-0.10	$1.74M	$0.00001754	$0.00001665	$143.92K	$1.74M	$1.74M
3274	Shiden Network SDN	$0.02576 ₿0.0000044	-7.42	$1.74M ₿290.59	$0.02784 ₿0.0000046	$0.02442 ₿0.0000043	$18.18K ₿6.3	$2.24M ₿377	$1.74M ₿290.59
3277	Real Smurf Cat SMURFCAT	$0.00001741 ₿0.0000000011	-0.83	$1.74M ₿117.27	$0.00001762 ₿0.0000000012	$0.00001658 ₿0.0000000011	$71.58K ₿7.73	$1.74M ₿117.27	$1.74M ₿117.27
3279	MINATIVERSE MNTC	$0.3119 ₿0.000036	0.62	$1.74M ₿228.94	$0.3281 ₿0.000038	$0.2999 ₿0.000033	$200.33K ₿16.04	$3.29M ₿406.8	$1.74M ₿228.94
3283	Smoking Chicken Fish SCF	$0.001737	-3.19	$1.74M	$0.001795	$0.001666	$132.3K	$1.74M	$1.74M
3284	Stable STABLE	$1.74 ₿0.00010	-1.72	$1.74M ₿0	$1.77 ₿0.00010	$1.71 ₿0.000095	$22.76 ₿0.06	$1.74M	$1.74M ₿0
3285	Reddcoin RDD	$0.00005144 ₿0.0000000016	-4.52	$1.74M ₿52.36	$0.00006402 ₿0.0000000019	$0.0000502 ₿0.0000000016	$597.13 ₿0.04	$1.74M	$1.74M ₿52.36
3286	Swash SWASH	$0.001745 ₿0.00000031	0.14	$1.73M ₿307.89	$0.001746 ₿0.00000035	$0.001739 ₿0.00000031	$9.65K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3289	Stride Staked Osmo STOSMO	$0.1483 ₿0.000022	-1.37	$1.73M ₿453.11	$0.1508 ₿0.000023	$0.1444 ₿0.000022	$6.94K ₿0.69	$1.73M ₿453.11	$1.73M ₿453.11
3290	SolForge Fusion SFG	$0.2478	-12.23	$1.73M	$0.2823	$0.2415	$33.36K	$21.22M	$1.73M
3292	CatSlap SLAP	$0.0004387	-0.14	$1.73M	$0.0004419	$0.0004214	$423.02	$3.31M	$1.73M
3294	MAGA Hat MAGA	$0.000004199	-0.43	$1.72M	$0.000004269	$0.00000403	$705K	$1.74M	$1.72M
3296	Litecoin Cash LCC	$0.002097 ₿0.000000099	-30.49	$1.72M ₿79.31	$0.003022 ₿0.000000099	$0.00206 ₿0.000000080	$15.91 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3298	FlowX Finance FLX	$0.2585 ₿0.000016	-1.74	$1.72M ₿19.2	$0.2635 ₿0.000018	$0.252 ₿0.000016	$2.87K ₿0.45	$2.59M ₿168.7	$1.72M ₿19.2
3299	Rome ROME	$11.69 ₿0.00017	-0.37	$1.72M ₿38.6	$12 ₿0.00017	$11.41 ₿0.00016	$0.15 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3300	e-Radix EXRD	$0.002253 ₿0.00000099	-2.56	$1.71M ₿1.14K	$0.002613 ₿0.0000010	$0.002193 ₿0.00000099	$18.46K ₿5.79	$1.71M ₿1.14K	$1.71M ₿1.14K
3306	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3309	Bit Game Verse Token BGVT	$0.00003075 ₿0.00000000036	-2.37	$1.7M ₿19.97	$0.00003152	$0.000003999	$41.75 ₿0	$1.71M ₿20.15	$1.7M ₿19.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}