Page de résultats 18 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Djed DJED	$0.9857 ₿0.000014	1.07	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$269.32K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2015	Astroport ASTRO	$0.00935 ₿0.0000022	-1.51	$3.96M ₿969.85	$0.0096 ₿0.0000023	$0.009318 ₿0.0000022	$14.08K ₿2.1	$10.29M ₿2.52K	$3.96M ₿969.85
2016	HELLO HELLO	$0.007456 ₿0.00000085	-0.75	$3.96M ₿456.37	$0.007534 ₿0.00000090	$0.00737 ₿0.00000083	$104.42K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2017	Divergence Protocol DIVER	$0.005982 ₿0.00000029	-0.08	$3.95M ₿36.9	$0.006006 ₿0.00000030	$0.005958 ₿0.00000029	$163.37K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2018	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.44	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2019	Step App FITFI	$0.001556 ₿0.00000015	-1.95	$3.94M ₿389.14	$0.001625 ₿0.00000016	$0.001537 ₿0.00000015	$1.6M ₿65.95	$7.16M ₿707.53	$3.94M ₿389.14
2020	Minto BTCMT	$0.6101 ₿0.0000097	10.22	$3.94M ₿56.17	$0.611 ₿0.0000097	$0.5535 ₿0.0000093	$130.64K ₿0.97	$8.79M ₿100.85	$3.94M ₿56.17
2021	Legend of Arcadia ARCA	$0.02244	-1.75	$3.93M	$0.02306	$0.02173	$175.88K	$22.44M	$3.93M
2022	HahaYes RIZO	$0.000009379	7.48	$3.98M	$0.000009609	$0.00000843	$100.46K	$3.98M	$3.98M
2023	U Coin U	$0.01564	5.77	$3.91M	$0.01572	$0.01469	$310.54K	$3.91M	$3.91M
2024	PinGo PINGO	$0.07203	-6.19	$3.91M	$0.07702	$0.06706	$62.56K	$72.04M	$3.91M
2025	Rejuve.AI RJV	$0.007272 ₿0.00000049	1.50	$3.9M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.1M ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2029	360noscope420blazeit MLG	$0.003888	-5.13	$3.91M	$0.004232	$0.003798	$1.42M	$3.91M	$3.91M
2030	Luckycoin LKY	$0.2161	36.38	$3.86M	$0.2174	$0.1577	$227.91K	$3.86M	$3.86M
2031	Honeyland HXD	$0.008815 ₿0.0000016	-0.18	$3.87M ₿392.88	$0.00902 ₿0.0000020	$0.008818 ₿0.0000016	$76.22K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2032	Dasha VVAIFU	$0.003865	6.10	$3.83M	$0.004193	$0.003481	$2.14M	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Swash SWASH	$0.003881 ₿0.00000031	-0.91	$3.86M ₿307.89	$0.003935 ₿0.00000035	$0.003871 ₿0.00000031	$92.1K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2034	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2035	Symbiosis SIS	$0.05867 ₿0.0000061	-1.00	$3.83M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.76M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2036	Rain Coin RAIN	$3.83 ₿0.00014	0.18	$3.83M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$69.58K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2037	GemHUB GHUB	$0.02009 ₿0.0000015	-2.90	$3.83M ₿141.62	$0.02102 ₿0.0000015	$0.01994 ₿0.0000014	$123.49K ₿3.49	$24.12M ₿1.83K	$3.83M ₿141.62
2038	RAI Finance SOFI	$0.007529 ₿0.00000045	3.95	$3.82M ₿233.47	$0.007573 ₿0.00000048	$0.007113 ₿0.00000045	$146.03K ₿18.95	$7.53M ₿460.33	$3.82M ₿233.47
2040	Dogechain DC	$0.00009893 ₿0.000000011	1.78	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.35M ₿38.95	$16.79M ₿2.01K	$3.81M ₿331.9
2041	Shina Inu SHI	$0.0000002706 ₿0.000000000011	2.10	$3.79M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.88K ₿0.54	$3.92M ₿168.83	$3.79M ₿163.43
2042	Passage PASG	$0.003161 ₿0.00000068	10.17	$3.79M ₿515.74	$0.003163 ₿0.00000068	$0.002785 ₿0.00000065	$26.86K ₿0.45	$4.2M ₿846.47	$3.79M ₿515.74
2044	Stride Staked TIA STTIA	$3.06 ₿0.00016	0.64	$3.79M ₿0	$3.08 ₿0.00016	$2.91 ₿0.00016	$20.37K ₿5.39	$3.79M	$3.79M ₿0
2045	ChompCoin CHOMP	$0.04041	2.11	$3.74M	$0.04041	$0.03843	$62.46K	$3.74M	$3.74M
2046	Everdome DOME	$0.0001362 ₿0.0000000076	-0.39	$3.78M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$269.53K ₿7.95	$13.62M ₿765.08	$3.78M ₿206.46
2047	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.78M	$1.08	$1.07	$86.38K	$3.78M	$3.78M
2048	Garden SEED	$0.3035 ₿0.0000064	1.53	$3.78M ₿68	$0.3041 ₿0.0000065	$0.2945 ₿0.0000059	$115.56 ₿1.02	$44.62M ₿944.1	$3.78M ₿68
2049	Kyber Network KNCL	$0.3169 ₿0.000010	0.62	$3.77M ₿231.35	$0.3177 ₿0.000012	$0.3074 ₿0.000010	$10.57K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2050	Mazze MAZZE	$0.001444 ₿0.00000012	33.37	$3.77M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$137.3K ₿29.65	$6.99M ₿585.1	$3.77M ₿308.6
2051	FutureCoin FUTURE	$0.09749 ₿0.0000013	-8.29	$3.76M ₿50.67	$0.1136 ₿0.0000013	$0.0975 ₿0.0000012	$572.07 ₿0	$11.67M ₿157.28	$3.76M ₿50.67
2052	Eesee ESE	$0.008669	-2.31	$3.75M	$0.009007	$0.008678	$1.02M	$4.9M	$3.75M
2053	Multibit MUBI	$0.003949 ₿0.0000021	-3.11	$3.77M ₿2.02K	$0.004161 ₿0.0000023	$0.003831 ₿0.0000019	$2.42M ₿456.09	$3.96M ₿2.13K	$3.77M ₿2.02K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04398 ₿0.00000052	$0.04168 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$144.87 ₿0.0026	1.81	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	KOALA AI KOKO	$0.000000396 ₿0.000000000023	0.76	$3.74M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.92K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2057	XNET Mobile XNET	$0.03453	140.30	$3.73M	$0.04044	$0.01242	$298.51K	$45.25M	$3.73M
2058	Veno USD VUSD	$1	0.60	$3.72M	$1.01	$0.9921	$57.32K	$3.72M	$3.72M
2059	Creo Engine CREO	$0.0093 ₿0.0000018	0.66	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.18M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2060	XANA XETA	$0.001088 ₿0.00000013	0.67	$3.7M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$296.35K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2061	LightLink LL	$0.01301	0.60	$3.69M	$0.01303	$0.01285	$93.75K	$13.01M	$3.69M
2062	BIDZ Coin BIDZ	$0.001234 ₿0.00000020	5.97	$3.64M ₿204.53	$0.001194 ₿0.00000023	$0.001039 ₿0.00000019	$13.11K ₿1.16	$17.09M ₿2.85K	$3.64M ₿204.53
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	GameGPT DUEL	$0.0008172 ₿0.00000033	2.08	$3.68M ₿494.74	$0.0008214 ₿0.00000039	$0.0008005 ₿0.00000033	$331.44K ₿53.03	$8.17M ₿3.4K	$3.68M ₿494.74
2065	BlueMove MOVE	$0.01691 ₿0.0000010	0.47	$3.68M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$57.12K ₿0.83	$5.07M ₿314.51	$3.68M ₿138.65
2066	MOE MOE	$0.03064 ₿0.0000046	0.45	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.87K ₿14.7	$11.4M ₿1.35K	$3.69M ₿179.81
2067	SunContract SNC	$0.02988 ₿0.00000092	0.20	$3.67M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.24K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2068	Premia PREMIA	$0.07659 ₿0.0000052	14.17	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.67K ₿0.32	$7.66M ₿522.61	$3.67M ₿198.17
2069	LORDS LORDS	$0.01829 ₿0.0000023	2.74	$3.67M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.51K ₿4.34	$9.15M ₿1.15K	$3.67M ₿289.36
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4469 ₿0.0000053	$0.1824 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	EternalAI EAI	$0.01648	-4.09	$3.63M	$0.01724	$0.01632	$32K	$16.36M	$3.63M
2072	Mizar MZR	$0.0005103 ₿0.000000010	0.31	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2074	Forward FORWARD	$0.0007351 ₿0.000000096	0.41	$3.66M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$157.1K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2075	AlphaKEK.AI AIKEK	$0.01538 ₿0.00000023	2.73	$3.66M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$3.91K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Thruster THRUST	$0.02897	5.46	$3.64M	$0.03015	$0.02485	$85.71K	$14.49M	$3.64M
2078	Elastic Finance Token EEFI	$62.33	-4.49	$3.71M	$65.46	$63.03	$8.42K	$3.71M	$3.71M
2080	Hera Finance HERA	$0.858 ₿0.000061	2.09	$3.64M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.47K ₿4.59	$8.58M ₿615.72	$3.64M ₿252.75
2081	Zephyr Protocol ZEPH	$0.6193 ₿0.00020	4.95	$3.64M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$94.74K ₿13.01	$3.64M ₿728.8	$3.64M ₿728.8
2082	Wownero WOW	$0.04049 ₿0.0000014	0.99	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$1.99K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2083	MContent MCONTENT	$0.000000000984 ₿0.000000000000027	-7.72	$3.62M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$43.97K ₿9.68	$5.93M ₿165.2	$3.62M ₿101.02
2084	Prizm PZM	$0.0008307 ₿0.000000010	1.02	$3.62M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.45 ₿0.01	$4.98M ₿65.52	$3.62M ₿41.53
2085	Ta-da TADA	$0.0055 ₿0.0000032	-3.51	$3.62M ₿195.92	$0.005706 ₿0.0000033	$0.0054 ₿0.0000032	$130.57K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2086	Shido Network SHIDO	$0.0002008 ₿0.000000025	1.78	$3.62M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$128.27K ₿20.75	$3.62M ₿458.64	$3.62M ₿454.65
2088	Libra Incentix LIXX	$0.0005382 ₿0.000000061	0.46	$3.6M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$201.49K ₿16.27	$8.06M ₿921.48	$3.6M ₿411.6
2089	Numerico NWC	$0.0232 ₿0.0000021	-8.63	$3.61M ₿370.47	$0.02546 ₿0.0000024	$0.02259 ₿0.0000020	$84.28K ₿7.8	$6.14M ₿590.34	$3.61M ₿370.47
2090	M3M3 M3M3	$0.003593	5.99	$3.57M	$0.003648	$0.003329	$40.19K	$3.57M	$3.57M
2091	f(x) Coin FX	$0.05399 ₿0.0000028	0.30	$3.57M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$122K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2093	DeepBrain Chain DBC	$0.001115 ₿0.000000073	-0.15	$3.57M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$94.87K ₿10.19	$11.15M ₿733.35	$3.57M ₿234.67
2094	Populous PPT	$0.0984 ₿0.00000073	7.62	$3.57M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$901.75 ₿4.74	$5.24M ₿39.36	$3.57M ₿26.78
2095	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.28	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$56.58K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	0.69	$3.56M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$4.06K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2097	Fluxbot FLUXB	$0.008268 ₿0.0000013	3.68	$3.57M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.59K ₿5.26	$4.14M ₿683.77	$3.57M ₿0
2098	Keep3rV1 KP3R	$6.82 ₿0.0014	1.37	$3.56M ₿763.75	$7.02 ₿0.0015	$6.55 ₿0.0013	$582.26K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2099	Argentine Football Association Fan Token ARG	$0.6231 ₿0.000031	-1.58	$3.56M ₿147.44	$0.6356 ₿0.000031	$0.6204 ₿0.000029	$1.55M ₿25.94	$12.45M ₿624.39	$3.56M ₿147.44
2100	Welshcorgicoin WELSH	$0.0003558 ₿0.000000095	-6.35	$3.55M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$23.35K ₿21.4	$3.55M ₿954.63	$3.55M ₿954.63
2101	Typus TYPUS	$0.01779	4.43	$3.56M	$0.01784	$0.01652	$2.43K	$17.79M	$3.56M
2102	Cryptify AI CRAI	$0.003554	1.99	$3.56M	$0.00359	$0.003373	$65.99K	$3.56M	$3.56M
2103	Shade Protocol SHD	$0.7646 ₿0.000085	-1.77	$3.55M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$387.16K ₿4.98	$7.65M ₿857.81	$3.55M ₿227.79
2104	WHALE WHALE	$0.3875 ₿0.000011	4.78	$3.54M ₿107.31	$0.3879 ₿0.000011	$0.3661 ₿0.000011	$8.49K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2105	MahaDAO MAHA	$0.5827 ₿0.000032	0.01*	$3.55M ₿172.33	$0.5858 ₿0.000032	$0.5752 ₿0.000031	$268.16K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2106	LAOS Network LAOS	$0.01107	-0.63	$3.54M	$0.01124	$0.01105	$119.66	$11.08M	$3.54M
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.53	1.22	$3.54M	$1,826.41	$1,770.21	$1.35K	$3.54M	$3.54M
2108	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2109	Datamall Coin DMC	$0.009204 ₿0.0000013	8.77	$3.55M ₿518.16	$0.009589 ₿0.0000014	$0.008461 ₿0.0000013	$9.8K ₿3.82	$4.6M ₿672.06	$3.55M ₿518.16
2110	Dero DERO	$0.2778 ₿0.000061	-7.75	$3.52M ₿718.66	$0.3034 ₿0.000057	$0.2713 ₿0.000052	$13.64K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2111	Shrub SHRUB	$0.003738	0.52	$3.53M	$0.003764	$0.003611	$1.49M	$3.56M	$3.53M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	-0.85	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2113	hi Dollar HI	$0.0001141 ₿0.0000000075	1.23	$3.53M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$145.67K ₿1.88	$11.45M ₿73.5	$3.53M ₿28.14
2114	Ethereum Push Notification Service PUSH	$0.03879 ₿0.0000039	30.63	$3.48M ₿237.24	$0.04985 ₿0.0000041	$0.02968 ₿0.0000038	$1.75M ₿17	$3.86M ₿393	$3.48M ₿237.24
2115	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4804 ₿0.0000057	$0.4578 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2116	Dtravel TRVL	$0.008574 ₿0.0000010	-3.34	$3.5M ₿317.13	$0.008912 ₿0.0000011	$0.008557 ₿0.0000010	$170.47K ₿2.81	$8.58M ₿1.04K	$3.5M ₿317.13
2117	BABB BAX	$0.00004407 ₿0.0000000019	0.86	$3.5M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$2.01K ₿1.26	$3.53M ₿157.8	$3.5M ₿155.49
2118	Catbal CATBAL	$3.52	3.52	$3.51M	$3.56	$3.3	$86.27K	$3.51M	$3.51M
2120	ichi.farm ICHI	$0.3765 ₿0.000037	3.83	$3.49M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$188.96 ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2121	Smoking Chicken Fish SCF	$0.003491	1.49	$3.47M	$0.003505	$0.00326	$979.86K	$3.47M	$3.47M
2123	MagicCraft MCRT	$0.0006979 ₿0.000000032	2.15	$3.5M ₿135.45	$0.0006847 ₿0.000000039	$0.0006654 ₿0.000000032	$312.32K ₿10.33	$5M ₿202.58	$3.5M ₿135.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}