Page de résultats 18 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	Public Masterpiece Token PMT	$0.08261 ₿0.00000077	0.43	$4.8M ₿12.87	$0.08285 ₿0.00000077	$0.08218 ₿0.00000074	$265.48K ₿9.72	$19.9M ₿85.95	$4.8M ₿12.87
2095	ParagonsDAO PDT	$0.03864 ₿0.0000023	-1.88	$4.8M ₿293.88	$0.03938 ₿0.0000024	$0.03705 ₿0.0000023	$2.01K ₿0.3	$5.53M ₿384.5	$4.8M ₿293.88
2097	Bamboo on Base BAMBOO	$0.004799	-1.58	$4.8M	$0.004875	$0.004741	$24.06K	$4.8M	$4.8M
2098	Karura KAR	$0.04113 ₿0.0000022	-3.70	$4.78M ₿236.77	$0.04415 ₿0.0000025	$0.04099 ₿0.0000022	$119.83K ₿4.34	$6.56M ₿241.83	$4.78M ₿236.77
2100	Fluxbot FLUXB	$0.01113 ₿0.0000013	-4.02	$4.8M ₿0	$0.0116 ₿0.0000014	$0.01095 ₿0.0000012	$82.87K ₿5.26	$5.58M ₿683.77	$4.8M ₿0
2101	GameSwift GSWIFT	$0.01292 ₿0.0000069	-4.60	$4.79M ₿386.81	$0.01362 ₿0.0000072	$0.01283 ₿0.0000068	$590.29K ₿12.38	$9.97M ₿9.62K	$4.79M ₿386.81
2103	LightLink LL	$0.0165	-1.64	$4.75M	$0.01678	$0.01647	$176.09K	$16.51M	$4.75M
2104	BOSAGORA BOA	$0.00862 ₿0.00000033	-0.63	$4.75M ₿140.43	$0.008848 ₿0.00000033	$0.008413 ₿0.00000032	$373.69K ₿3.29	$11.06M ₿297.83	$4.75M ₿140.43
2105	Handy HANDY	$0.0009086 ₿0.0000000091	-8.79	$4.74M ₿47.62	$0.0009962 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.09M ₿91.3	$4.74M ₿47.62
2106	Loom Network (NEW) LOOM	$0.003823 ₿0.0000014	-4.28	$4.75M ₿1.82K	$0.003996 ₿0.0000015	$0.003646 ₿0.0000014	$1.73M ₿117.4	$4.97M ₿1.93K	$4.75M ₿1.82K
2107	azit AZIT	$0.0148 ₿0.00000098	-0.70	$4.72M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$892.58K ₿7.31	$7.4M ₿490.43	$4.72M ₿164.05
2108	Seedworld SWORLD	$0.000682	1.51	$4.72M	$0.0007269	$0.0006208	$68.17K	$13.66M	$4.72M
2109	Somnium Space CUBEs CUBE	$0.3177 ₿0.000016	-2.53	$4.72M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.8K ₿0.91	$12.73M ₿662.78	$4.72M ₿245.61
2110	WOM Token WOM	$0.01988 ₿0.00000051	-1.60	$4.67M ₿96.33	$0.02144 ₿0.00000052	$0.01915 ₿0.00000050	$2.15M ₿2.56	$19.7M ₿512.4	$4.67M ₿96.33
2112	Strike STRIKE	$0.2618	-8.57	$4.73M	$0.2863	$0.2462	$91.48K	$6.57M	$4.73M
2113	Valinity VY	$0.3912	-2.13	$4.69M	$0.3997	$0.3847	$1.3K	$5.54M	$4.69M
2115	Project WITH WIKEN	$0.004447 ₿0.00000018	-3.26	$4.68M ₿189.91	$0.004648 ₿0.00000019	$0.004398 ₿0.00000018	$92.69K ₿5.75	$4.71M ₿198.59	$4.68M ₿189.91
2116	Giko Cat GIKO	$0.4682	-8.31	$4.7M	$0.5108	$0.4646	$285.32K	$4.7M	$4.7M
2117	Cronos ID CROID	$0.03046 ₿0.0000029	0.92	$4.69M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$29.86K ₿1.22	$30.49M ₿2.95K	$4.69M ₿442.55
2118	The Balkan Dwarf $KEKEC	$0.0001198 ₿0.0000000020	-17.09	$4.68M ₿0	$0.0001445 ₿0.0000000023	$0.0001183 ₿0.0000000017	$626.46K ₿2.68	$4.68M ₿83.29	$4.68M ₿0
2119	RWA Inc. RWA	$0.01481	-0.53	$4.68M	$0.01579	$0.01427	$363.33K	$14.75M	$4.68M
2120	Dtravel TRVL	$0.01071 ₿0.0000010	0.71	$4.67M ₿317.13	$0.01076 ₿0.0000011	$0.01057 ₿0.0000010	$146.05K ₿2.81	$10.71M ₿1.04K	$4.67M ₿317.13
2122	Monkey Pox POX	$0.004665	-7.62	$4.7M	$0.005051	$0.004588	$3K	$4.7M	$4.7M
2126	AlphBanX ABX	$0.05398	-3.01	$4.66M	$0.05719	$0.05386	$53.45K	$5.4M	$4.66M
2127	Shade Protocol SHD	$0.972 ₿0.000085	-6.83	$4.66M ₿227.79	$1.04 ₿0.000087	$0.9575 ₿0.000083	$434.37K ₿4.98	$9.71M ₿857.81	$4.66M ₿227.79
2128	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.05K ₿69.37	$4.65M	$4.65M ₿0
2129	MOE MOE	$0.03709 ₿0.0000046	-6.32	$4.63M ₿179.81	$0.0396 ₿0.0000046	$0.03607 ₿0.0000037	$19.54K ₿14.7	$14M ₿1.35K	$4.63M ₿179.81
2130	STAT STAT	$0.07167 ₿0.0000027	-4.45	$4.62M ₿114.6	$0.07502 ₿0.0000028	$0.07113 ₿0.0000026	$1.12M ₿4.22	$6.95M ₿271.43	$4.62M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Hawk HAWK	$0.00006166	1.64	$4.61M	$0.00006215	$0.00006067	$4.26K	$4.94M	$4.61M
2136	RAI Finance SOFI	$0.009075 ₿0.00000045	-1.77	$4.6M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$281.31K ₿18.95	$9.08M ₿460.33	$4.6M ₿233.47
2137	Arbius AIUS	$16.5 ₿0.0025	-8.21	$4.61M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$88.77K ₿20.42	$16.52M ₿2.56K	$4.61M ₿183.72
2138	Top Hat HAT	$0.004646	-15.87	$4.6M	$0.005523	$0.004294	$2.57M	$4.6M	$4.6M
2139	BOB Token BOB	$0.000006659 ₿0.00000000045	-16.37	$4.6M ₿314.15	$0.00000796 ₿0.00000000049	$0.00000662 ₿0.00000000045	$281.63K ₿40.13	$4.6M ₿314.15	$4.6M ₿314.15
2140	WiFi Map WIFI	$0.007793 ₿0.0000018	0.17	$4.59M ₿566.16	$0.008186 ₿0.0000019	$0.007754 ₿0.0000018	$116.56K ₿12.9	$7.79M ₿1.84K	$4.59M ₿566.16
2141	Zephyr Protocol ZEPH	$0.6144 ₿0.00020	-3.21	$4.58M ₿728.8	$0.6365 ₿0.00022	$0.5995 ₿0.00020	$115.47K ₿13.01	$4.58M ₿728.8	$4.58M ₿728.8
2142	hehe HEHE	$0.005435	-13.64	$4.58M	$0.006294	$0.005283	$84.64K	$4.58M	$4.58M
2143	Voyager Token VGX	$0.004997 ₿0.0000015	-3.74	$4.57M ₿435.9	$0.005253 ₿0.0000015	$0.004863 ₿0.0000014	$711.4K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2145	Vai VAI	$1 ₿0.000014	0.05	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9979 ₿0.000014	$11.56K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2146	BobaCat PSPS	$0.007875 ₿0.00000064	-0.83	$4.55M ₿369.26	$0.007984 ₿0.00000071	$0.007635 ₿0.00000057	$243.43K ₿15.6	$4.55M ₿369.26	$4.55M ₿369.26
2147	HELLO HELLO	$0.008523 ₿0.00000085	-0.91	$4.53M ₿456.37	$0.008636 ₿0.00000090	$0.008516 ₿0.00000083	$255.19K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2148	Kyber Network KNCL	$0.3835 ₿0.000010	-6.50	$4.52M ₿231.35	$0.4102 ₿0.000012	$0.3803 ₿0.000010	$12.53K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2149	Dero DERO	$0.3562 ₿0.000061	-4.15	$4.53M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$28.93K ₿2.66	$6.57M ₿1.04K	$4.53M ₿718.66
2150	Waffles WAFFLES	$0.004523	-6.36	$4.51M	$0.004832	$0.0042	$289.38K	$4.51M	$4.51M
2151	Multibit MUBI	$0.004749 ₿0.0000021	-10.48	$4.51M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.83M ₿456.09	$4.74M ₿2.13K	$4.51M ₿2.02K
2152	Roko Network ROKO	$0.00002167 ₿0.00000000097	-8.90	$4.51M ₿191.75	$0.00002379 ₿0.0000000010	$0.00001957 ₿0.00000000084	$65.94K ₿2.5	$8.01M ₿360.08	$4.51M ₿191.75
2153	DappRadar RADAR	$0.003028 ₿0.00000012	2.58	$4.51M ₿144.26	$0.003437 ₿0.00000013	$0.002859 ₿0.00000012	$2.15M ₿7.41	$30.28M ₿1.28K	$4.51M ₿144.26
2155	Kompete KOMPETE	$0.006649 ₿0.00000049	-2.31	$4.5M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.67K ₿0.23	$5.66M ₿418.25	$4.5M ₿332.5
2160	Astroport ASTRO	$0.01055 ₿0.0000022	0.68	$4.47M ₿969.85	$0.02438 ₿0.0000023	$0.00999 ₿0.0000022	$24.92K ₿2.1	$11.61M ₿2.52K	$4.47M ₿969.85
2161	00 Token 00	$0.01922 ₿0.0000018	-3.95	$4.47M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$468.76K ₿115.6	$19.23M ₿1.8K	$4.47M ₿418.51
2162	Afreum AFR	$0.0007912 ₿0.000000015	-13.94	$4.47M ₿88.31	$0.0009194 ₿0.000000015	$0.0007944 ₿0.000000014	$5.02K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2164	MSTR2100 MSTR	$0.2164	-13.46	$4.47M	$0.2511	$0.2162	$747.53K	$4.47M	$4.47M
2166	Doge Eat Doge OMNOM	$0.00000001434 ₿0.0000000000029	-6.96	$4.46M ₿934.22	$0.00000001542 ₿0.0000000000033	$0.00000001414 ₿0.0000000000029	$72.83K ₿30.55	$14.35M ₿3.01K	$4.46M ₿934.22
2169	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2171	Kolin KOLIN	$0.004439	2.07	$4.44M	$0.004561	$0.004105	$73.04K	$4.44M	$4.44M
2172	Landshare Token LAND	$0.7571 ₿0.000063	-8.08	$4.44M ₿243.46	$0.824 ₿0.000066	$0.7329 ₿0.000055	$214.33K ₿11.19	$4.45M ₿243.46	$4.44M ₿243.46
2173	Stride Staked Osmo STOSMO	$0.3229 ₿0.000022	-8.09	$4.43M ₿453.11	$0.3513 ₿0.000023	$0.3177 ₿0.000022	$24.99K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2175	WINR Protocol WINR	$0.008857 ₿0.00000087	-2.20	$4.44M ₿298.27	$0.009056 ₿0.00000087	$0.008706 ₿0.00000083	$19.4K ₿3.14	$5.71M ₿313.61	$4.44M ₿298.27
2176	Joule JOULE	$0.007489	-2.25	$4.42M	$0.008137	$0.007425	$4.9K	$4.45M	$4.42M
2177	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2445	22.96	$4.4M	$0.2475	$0.1986	$326.73K	$24.43M	$4.4M
2179	Piteas PTS	$0.06278 ₿0.0000013	-1.48	$4.41M ₿90.2	$0.06389 ₿0.0000014	$0.06025 ₿0.0000013	$3.06K ₿0.24	$6.29M ₿139.63	$4.41M ₿90.2
2180	Ispolink ISP	$0.0004881 ₿0.000000050	-7.20	$4.4M ₿151.61	$0.0005264 ₿0.000000051	$0.0004697 ₿0.000000049	$364.55K ₿7.3	$4.83M ₿504	$4.4M ₿151.61
2182	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.79	$4.38M	$4.38M
2184	Otherworld OWN	$0.1237	1.53	$4.37M	$0.1277	$0.1186	$30.11K	$123.78M	$4.37M
2186	Humanode HMND	$0.03984 ₿0.0000038	-5.31	$4.36M ₿175.75	$0.0421 ₿0.0000039	$0.03935 ₿0.0000037	$522.64K ₿7.47	$15.93M ₿1.55K	$4.36M ₿175.75
2188	Nash Exchange NEX	$0.09989 ₿0.0000022	-3.36	$4.34M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$2.98K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2189	Eesee ESE	$0.009339	-11.03	$4.34M	$0.01053	$0.009281	$1.62M	$5.46M	$4.34M
2191	Opus OPUS	$0.004338	-10.65	$4.34M	$0.004855	$0.004204	$882.76K	$4.34M	$4.34M
2192	Permission Coin ASK	$0.0001953 ₿0.0000000065	-2.78	$4.33M ₿138.93	$0.0002011 ₿0.0000000066	$0.0001912 ₿0.0000000064	$27.92K ₿2.11	$19.59M ₿657.17	$4.33M ₿138.93
2193	Byte BYTE	$0.00000447 ₿0.00000000031	8.28	$4.31M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$88.78K ₿5.06	$4.31M ₿306.89	$4.31M ₿306.89
2194	BitKan KAN	$0.0007901 ₿0.000000015	0.33	$4.31M ₿84.72	$0.0007929 ₿0.000000016	$0.0007869 ₿0.000000015	$120.26K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2195	MOEW MOEW	$0.000615 ₿0.000000022	-8.76	$4.31M ₿0	$0.0006741 ₿0.000000028	$0.0005912 ₿0.000000021	$1.13M ₿8.57	$4.31M ₿222.95	$4.31M ₿0
2196	Decubate DCB	$0.01146 ₿0.0000018	2.77	$4.3M ₿629.42	$0.01147 ₿0.0000019	$0.01108 ₿0.0000018	$55.76K ₿16.53	$11.45M ₿1.86K	$4.3M ₿629.42
2197	Pear Protocol PEAR	$0.01474	4.43	$4.3M	$0.01479	$0.01405	$9.43K	$14.75M	$4.3M
2199	Creo Engine CREO	$0.01072 ₿0.0000018	-6.67	$4.29M ₿545.12	$0.0115 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.46M ₿1.86K	$4.29M ₿545.12
2200	Shiden Network SDN	$0.0644 ₿0.0000044	-7.13	$4.27M ₿290.59	$0.06939 ₿0.0000046	$0.06357 ₿0.0000043	$41.72K ₿6.3	$5.56M ₿377	$4.27M ₿290.59
2201	Wrapped Solana (Universal) USOL	$170.04	-4.16	$4.27M	$177.51	$167.32	$1.43M	$4.27M	$4.27M
2203	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2204	Timeless LIT	$0.0096 ₿0.00000029	-2.32	$4.26M ₿66.81	$0.009828 ₿0.00000030	$0.009471 ₿0.00000028	$2.86 ₿0.09	$6.27M ₿179.06	$4.26M ₿66.81
2205	Solnic SOLNIC	$0.004545	-15.66	$4.27M	$0.00539	$0.004487	$54.64K	$4.27M	$4.27M
2206	Wownero WOW	$0.04569 ₿0.0000014	-1.06	$4.25M ₿120.48	$0.04642 ₿0.0000015	$0.04441 ₿0.0000014	$3.23K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2208	Neurai XNA	$0.0002844 ₿0.000000037	-10.44	$4.24M ₿456	$0.0003176 ₿0.000000040	$0.000282 ₿0.000000037	$72.6K ₿8.9	$4.24M ₿456	$4.24M ₿456
2209	Synatra Staked USDC YUSD	$1.34	-0.10	$4.24M	$1.34	$1.34	$363.61	$4.24M	$4.24M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3852 ₿0.0000037	$0.379 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	SpaceCatch CATCH	$0.1097 ₿0.000029	-6.50	$4.23M ₿0	$0.1175 ₿0.000030	$0.1006 ₿0.000028	$105.16K ₿9.36	$10.98M ₿2.92K	$4.23M ₿0
2212	MahaDAO MAHA	$0.6859 ₿0.000032	0.29	$4.22M ₿172.33	$0.6878 ₿0.000032	$0.6746 ₿0.000031	$227.76K ₿6.07	$6.79M ₿322.03	$4.22M ₿172.33
2213	ApeScreener APES	$0.04212	-3.42	$4.22M	$0.04362	$0.03943	$17.9K	$4.22M	$4.22M
2214	Netvrk NETVR	$0.04197 ₿0.0000027	-10.84	$4.21M ₿175.9	$0.04707 ₿0.0000029	$0.04011 ₿0.0000026	$289.53K ₿2.49	$4.21M ₿274.49	$4.21M ₿175.9
2215	Unisocks SOCKS	$14,065.19 ₿0.49	-74.10	$4.21M ₿148.01	$54,304	$13,899.6	$1.91K ₿0	$4.21M ₿148.01	$4.21M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000775 ₿0.00000000074	$0.00007514 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	SHUI CFX SCFX	$0.1035 ₿0.0000051	-1.65	$4.22M ₿0	$0.1053	$0.1009	$48.18 ₿0	$4.22M ₿29.54	$4.22M ₿0
2218	Eliza ELIZA	$0.004174	-4.98	$4.18M	$0.004393	$0.003872	$2.26M	$4.18M	$4.18M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Kekistan KEK	$0.00000989	-16.20	$4.16M	$0.00001181	$0.000009739	$91.27K	$4.16M	$4.16M
2222	Obyte GBYTE	$4.69 ₿0.00028	0.20	$4.12M ₿242.07	$4.86 ₿0.00028	$4.44 ₿0.00012	$5.12K ₿0.02	$4.65M ₿281.81	$4.12M ₿242.07
2223	Bitcoin on Base BTCB	$0.266	-2.01	$4.15M	$0.2714	$0.2569	$14.76K	$4.15M	$4.15M
2224	SingularityDAO SDAO	$0.04589 ₿0.000011	-3.13	$4.15M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$94.15K ₿13.24	$4.59M ₿1.15K	$4.15M ₿1.04K
2226	LushAI LUSH	$0.0006866 ₿0.000000043	-3.74	$4.15M ₿0	$0.0007132 ₿0.000000043	$0.0006693 ₿0.000000034	$2.33K ₿1.56	$13.51M ₿867.66	$4.15M ₿0
2227	Degen Spartan AI DEGENAI	$0.004144	-11.23	$4.14M	$0.004668	$0.004022	$5.19M	$4.14M	$4.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}