Page de résultats 18 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Wrapped SUI (Universal) USUI	$3.11	-2.50	$4.02M	$3.22	$2.88	$1.36M	$4.02M	$4.02M
2184	WOM Token WOM	$0.01702 ₿0.00000051	-3.43	$4.03M ₿96.33	$0.01779 ₿0.00000052	$0.01641 ₿0.00000050	$400.45K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2185	Welshcorgicoin WELSH	$0.0004036 ₿0.000000095	-6.87	$4.04M ₿954.63	$0.0004354 ₿0.00000010	$0.0003999 ₿0.000000094	$15.59K ₿21.4	$4.04M ₿954.63	$4.04M ₿954.63
2187	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9161 ₿0.000014	-3.34	$4.03M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.86K ₿67.39	$4.03M	$4.03M ₿0
2188	Kaspy KASPY	$0.00001198	-5.33	$3.96M	$0.00001266	$0.00001184	$86.68K	$3.96M	$3.96M
2189	BIDZ Coin BIDZ	$0.001364 ₿0.00000020	3.93	$4.03M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3K ₿1.16	$18.9M ₿2.85K	$4.03M ₿204.53
2192	Kompete KOMPETE	$0.005945 ₿0.00000049	-2.47	$4M ₿332.5	$0.006125 ₿0.00000050	$0.005619 ₿0.00000049	$3.19K ₿0.23	$5.04M ₿418.25	$4M ₿332.5
2193	Kin KIN	$0.0000015 ₿0.00000000029	-13.49	$3.98M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000141 ₿0.00000000028	$245.47K ₿3.63	$3.98M ₿858.26	$3.98M ₿858.26
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	LushAI LUSH	$0.0006635 ₿0.000000043	-7.92	$4.01M ₿0	$0.0007241 ₿0.000000043	$0.0006405 ₿0.000000034	$3.42K ₿1.56	$13.05M ₿867.66	$4.01M ₿0
2196	Shade Protocol SHD	$0.8261 ₿0.000085	4.28	$4M ₿227.79	$0.8271 ₿0.000087	$0.7793 ₿0.000083	$355.96K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.91 ₿0.00047	2.16	$4.02M ₿98.31	$47.99 ₿0.00047	$46.7 ₿0.00046	$1.84K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2199	MINATIVERSE MNTC	$0.7304 ₿0.000036	16.62	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.21M ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2201	Re7 WBTC Morpho Vault RE7WBTC	$105,170	-1.11	$4M	$107,188	$101,544	$0	$4M	$4M
2202	Everdome DOME	$0.0001326 ₿0.0000000076	0.62	$3.98M ₿206.46	$0.0001325 ₿0.0000000078	$0.0001246 ₿0.0000000076	$461.49K ₿7.95	$13.25M ₿765.08	$3.98M ₿206.46
2203	CumRocket CUMMIES	$0.003008 ₿0.00000015	1.22	$3.95M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$833.09K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2205	DeBox BOX	$0.01309	1.43	$3.96M	$0.01366	$0.01276	$361.46K	$13.1M	$3.96M
2206	Piteas PTS	$0.0565 ₿0.0000013	-7.35	$3.96M ₿90.2	$0.06139 ₿0.0000014	$0.0545 ₿0.0000013	$4.23K ₿0.24	$5.65M ₿139.63	$3.96M ₿90.2
2207	Djed DJED	$0.9889 ₿0.000014	0.41	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.46K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2208	Celer Bridged WBTC (Conflux) WBTC	$101,752	-0.67	$3.94M	$103,141	$98,787	$41.98K	$3.94M	$3.94M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.386 ₿0.0000037	$0.3798 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	PondCoin PNDC	$0.00000004246 ₿0.0000000000034	28.18	$3.92M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$184.78K ₿9.6	$17.85M ₿1.44K	$3.92M ₿316.59
2211	SNPad SNPAD	$0.01399	-6.37	$3.92M	$0.01724	$0.01365	$40.28K	$3.92M	$3.92M
2212	LORDS LORDS	$0.01897 ₿0.0000023	-12.02	$3.91M ₿289.36	$0.02184 ₿0.0000024	$0.01666 ₿0.0000020	$35.84K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2214	MAD MAD	$0.000003909	-0.32	$3.9M	$0.000003999	$0.00000366	$733.56K	$3.9M	$3.9M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007765 ₿0.00000000074	$0.00007529 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SpaceCatch CATCH	$0.09634 ₿0.000029	-10.00	$3.93M ₿0	$0.107 ₿0.000030	$0.09392 ₿0.000028	$154.31K ₿9.36	$9.63M ₿2.92K	$3.93M ₿0
2216	Feisty Doge NFT NFD	$0.00006996 ₿0.0000000046	-30.47	$3.92M ₿262.3	$0.0001007 ₿0.0000000053	$0.00006787 ₿0.0000000046	$239.74K ₿7.34	$7M ₿468.1	$3.92M ₿262.3
2217	Matrix AI Network MAN	$0.008476 ₿0.00000057	-7.43	$3.92M ₿258.2	$0.009196 ₿0.00000062	$0.008443 ₿0.00000057	$99.61K ₿2.62	$6.46M ₿433.59	$3.92M ₿258.2
2219	Joule JOULE	$0.00635	-2.66	$3.89M	$0.006716	$0.006279	$28.33K	$3.93M	$3.89M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Arbius AIUS	$13.47 ₿0.0025	-4.85	$3.9M ₿183.72	$14.35 ₿0.0028	$13.22 ₿0.0023	$30.31K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2221	ICB Network ICBX	$0.0004875	-0.53	$3.9M	$0.0004916	$0.0004875	$260.52K	$48.76M	$3.9M
2222	Somnium Space CUBEs CUBE	$0.2628 ₿0.000016	2.92	$3.9M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$5.82K ₿0.91	$10.52M ₿662.78	$3.9M ₿245.61
2224	Wownero WOW	$0.04169 ₿0.0000014	-3.74	$3.89M ₿120.48	$0.04344 ₿0.0000015	$0.04087 ₿0.0000014	$3.71K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2225	Shiden Network SDN	$0.05865 ₿0.0000044	0.57	$3.9M ₿290.59	$0.05933 ₿0.0000046	$0.05679 ₿0.0000043	$18.3K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2227	Landshare Token LAND	$0.6633 ₿0.000063	-0.99	$3.94M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$246.6K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2228	Thruster THRUST	$0.02718	3.57	$3.88M	$0.0274	$0.02411	$3.52K	$13.59M	$3.88M
2230	00 Token 00	$0.01665 ₿0.0000018	-0.16	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$279.2K ₿115.6	$16.65M ₿1.8K	$3.87M ₿418.51
2231	Wrapped Solana (Universal) USOL	$151.48	-1.28	$3.83M	$154.16	$141.13	$1.15M	$3.83M	$3.83M
2232	Roko Network ROKO	$0.0000186 ₿0.00000000097	5.83	$3.87M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$46.86K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2234	LOL LOL	$0.003965	12.46	$3.83M	$0.004256	$0.002617	$273.83K	$3.83M	$3.83M
2236	Stride Staked Osmo STOSMO	$0.2766 ₿0.000022	-3.53	$3.84M ₿453.11	$0.2878 ₿0.000023	$0.2681 ₿0.000022	$6.83K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2238	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.89	$3.82M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.64K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2239	Kyber Network KNCL	$0.3277 ₿0.000010	-1.98	$3.79M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.58K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2241	OPCAT OPCAT	$0.1819	-0.82	$3.82M	$0.1887	$0.1633	$124.21K	$3.82M	$3.82M
2243	dogi DOGI	$0.1814 ₿0.000026	-8.10	$3.81M ₿0	$0.1974 ₿0.000029	$0.1769 ₿0.000025	$120.62K ₿4.64	$3.81M	$3.81M ₿0
2244	LanaCoin LANA	$0.001075 ₿0.0000000054	1.94	$3.81M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$382.97 ₿0.01	$8.07M ₿40.78	$3.81M ₿18.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Creo Engine CREO	$0.009495 ₿0.0000018	-0.08	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2246	Eesee ESE	$0.007968	-1.23	$3.76M	$0.008294	$0.007785	$1.13M	$4.71M	$3.76M
2247	Krypton DAO KRD	$0.03701 ₿0.000011	-1.64	$3.79M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$20.21K ₿0.1	$370.15M ₿116.57K	$3.79M ₿1.19K
2248	WINR Protocol WINR	$0.007537 ₿0.00000087	-4.54	$3.77M ₿298.27	$0.008002 ₿0.00000087	$0.007537 ₿0.00000083	$33.81K ₿3.14	$4.99M ₿313.61	$3.77M ₿298.27
2249	First Convicted RACCON FRED	$0.003756	-9.79	$3.76M	$0.004236	$0.003343	$1.34M	$3.76M	$3.76M
2251	Timeless LIT	$0.008539 ₿0.00000029	-5.74	$3.78M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$251.41 ₿0.09	$5.57M ₿179.06	$3.78M ₿66.81
2252	Solama SOLAMA	$0.005585 ₿0.00000031	-7.89	$3.78M ₿210.78	$0.006138 ₿0.00000033	$0.00534 ₿0.00000031	$174.27K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2254	Kekistan KEK	$0.00000899	-4.65	$3.78M	$0.00001031	$0.00000861	$61.99K	$3.78M	$3.78M
2256	KIRA Network KEX	$0.01687 ₿0.0000011	-6.12	$3.78M ₿259.83	$0.01813 ₿0.0000012	$0.01657 ₿0.0000011	$146.29K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2258	DeRace ZERC	$0.03136 ₿0.0000043	-5.47	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$199.8K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2259	Catcoin CAT	$0.244 ₿0.00000019	-5.94	$3.76M ₿1.37	$0.2736 ₿0.	$0.249 ₿0.	$44.93K ₿0	$5.24M	$3.76M ₿1.37
2260	Music by Virtuals MUSIC	$0.003762	-8.95	$3.74M	$0.004132	$0.003533	$59.05K	$3.74M	$3.74M
2261	Swan Chain SWAN	$0.02631	-5.56	$3.76M	$0.02788	$0.02621	$207.79K	$26.3M	$3.76M
2262	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.34	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.97K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2263	Epic Cash EPIC	$0.2021 ₿0.0000037	-13.71	$3.76M ₿64.92	$0.2343 ₿0.0000037	$0.2021 ₿0.0000036	$8.23K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2265	Numerico NWC	$0.02413 ₿0.0000021	-9.85	$3.75M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.94K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2266	L2 Standard Bridged WETH (Mode) WETH	$2,488.51	-5.18	$3.75M	$2,635.05	$2,396.65	$477.04K	$3.75M	$3.75M
2267	Rain Coin RAIN	$3.74 ₿0.00014	-0.91	$3.74M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$14.85K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2268	SingularityDAO SDAO	$0.0417 ₿0.000011	-4.23	$3.77M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.65K ₿13.24	$4.17M ₿1.15K	$3.77M ₿1.04K
2269	Edgevana Staked SOL EDGESOL	$182.69 ₿0.0026	-2.37	$3.74M ₿0	$187.75 ₿0.0028	$172.4 ₿0.0026	$1.69K ₿0	$3.74M ₿0.29	$3.74M ₿0
2271	GameGPT DUEL	$0.0008284 ₿0.00000033	-6.73	$3.73M ₿494.74	$0.0008885 ₿0.00000039	$0.0008277 ₿0.00000033	$1.01M ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2272	Skibidi Toilet SKBDI	$0.04977	-4.81	$3.73M	$0.05666	$0.0462	$664.77K	$3.73M	$3.73M
2273	Tap XTP	$0.0009872 ₿0.000000025	5.08	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.86K ₿0.27	$9.87M ₿252.74	$3.73M ₿95.47
2275	Dtravel TRVL	$0.008441 ₿0.0000010	-3.02	$3.71M ₿317.13	$0.00872 ₿0.0000011	$0.008442 ₿0.0000010	$285.81K ₿2.81	$8.44M ₿1.04K	$3.71M ₿317.13
2276	ScPrime SCP	$0.0664 ₿0.0000025	1.36	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.48K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2277	Symbiosis SIS	$0.05762 ₿0.0000061	-2.03	$3.72M ₿378.98	$0.05911 ₿0.0000062	$0.05683 ₿0.0000059	$5.34M ₿67.79	$5.68M ₿610.79	$3.72M ₿378.98
2278	Toucan Protocol: Base Carbon Tonne BCT	$0.176 ₿0.000012	-7.70	$3.72M ₿228.44	$0.1909 ₿0.000012	$0.1558 ₿0.000011	$1.23K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2281	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01241 ₿0.00000011	$0.01228 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2282	sekoia by Virtuals SEKOIA	$0.003688	-5.13	$3.69M	$0.003936	$0.003362	$131.4K	$3.69M	$3.69M
2283	HahaYes RIZO	$0.000008739	-2.85	$3.68M	$0.000009049	$0.000008349	$276.23K	$3.68M	$3.68M
2284	ZambesiGold ZGD	$0.08803 ₿0.0000013	-1.12	$3.69M ₿56.11	$0.08903 ₿0.0000013	$0.08802 ₿0.0000011	$12.55K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2286	BUBBLES BUBBLES	$0.003684	-4.43	$3.68M	$0.003854	$0.003567	$323.88	$3.68M	$3.68M
2287	GameSwift GSWIFT	$0.009735 ₿0.0000069	-4.43	$3.67M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$566.62K ₿12.38	$7.51M ₿9.62K	$3.67M ₿386.81
2288	iBTC Network IBTC	$103,119	-1.81	$3.67M	$105,420	$99,480	$25.32K	$3.67M	$3.67M
2290	Akuma Inu AKUMA	$0.00000539	-12.98	$3.66M	$0.00000619	$0.000005219	$207.8K	$3.66M	$3.66M
2291	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.17	$3.66M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$55.78K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2293	Nya NYA	$0.00000009917	-4.12	$3.65M	$0.0000001039	$0.00000009556	$16.34K	$3.65M	$3.65M
2294	Skeb SKEB	$0.0004015 ₿0.000000021	8.24	$3.65M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.49K ₿4.24	$4.01M ₿213.27	$3.65M ₿131.14
2295	Karura KAR	$0.03138 ₿0.0000022	-5.64	$3.66M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$148.69K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2296	LEA AI LEA	$0.003631	-6.02	$3.63M	$0.003863	$0.003221	$88.87K	$3.63M	$3.63M
2298	WHISKEY WHISKEY	$0.003639	-3.07	$3.63M	$0.003775	$0.00345	$1.18K	$3.63M	$3.63M
2299	higher HIGHER	$0.003626 ₿0.0000010	-5.05	$3.62M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$324.26K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2300	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2303	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.11	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2304	SHUI CFX SCFX	$0.08508 ₿0.0000051	-3.64	$3.59M ₿0	$0.08854	$0.08082	$49.59 ₿0	$3.59M ₿29.54	$3.59M ₿0
2305	VitaRNA VITARNA	$1.58	-8.29	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2306	Dasha VVAIFU	$0.003605	-3.07	$3.58M	$0.003752	$0.003421	$970.17K	$3.58M	$3.58M
2308	yesnoerror YNE	$0.00358	-3.56	$3.58M	$0.003882	$0.003254	$1.24M	$3.58M	$3.58M
2310	MAGA Hat MAGA	$0.000008699	-5.58	$3.57M	$0.000009209	$0.000008379	$5.66M	$3.59M	$3.57M
2311	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,441.91 ₿0.68	$58,851.88 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2312	Unibot UNIBOT	$3.57 ₿0.00026	-7.07	$3.56M ₿264.07	$3.84 ₿0.00028	$3.52 ₿0.00025	$237.4K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}