Страница результатов 18 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	APWine APW	$0.4385 ₿0.000037	-1.55	$4.23M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$1.7K ₿12.36	$21.93M ₿1.89K	$4.23M ₿363.88
2172	MOEW MOEW	$0.0006061 ₿0.000000022	4.49	$4.21M ₿0	$0.0006249 ₿0.000000028	$0.00058 ₿0.000000021	$1.07M ₿8.57	$4.21M ₿222.95	$4.21M ₿0
2173	Solama SOLAMA	$0.006185 ₿0.00000031	-3.52	$4.2M ₿210.78	$0.006486 ₿0.00000033	$0.00617 ₿0.00000031	$25.6K ₿4.18	$4.2M ₿213.94	$4.2M ₿210.78
2175	Music by Virtuals MUSIC	$0.00417	-9.28	$4.16M	$0.004629	$0.003936	$14.53K	$4.16M	$4.16M
2179	PLAY PLAY	$0.005569	33.31	$4.14M	$0.006513	$0.004055	$5.89K	$5.57M	$4.14M
2180	Catcoin CAT	$0.2706 ₿0.00000019	-7.34	$4.13M ₿1.37	$0.2925 ₿0.	$0.2432 ₿0.	$57.84K ₿0	$5.75M	$4.13M ₿1.37
2182	Numerico NWC	$0.02658 ₿0.0000021	-3.23	$4.13M ₿370.47	$0.02749 ₿0.0000024	$0.0264 ₿0.0000020	$110.43K ₿7.8	$7.04M ₿590.34	$4.13M ₿370.47
2183	PunkCity PUNK	$0.1021 ₿0.000054	-6.82	$4.13M ₿1.03K	$0.1221 ₿0.000054	$0.1003 ₿0.000047	$1.21K ₿1.06	$5.08M ₿2.7K	$4.13M ₿1.03K
2185	Quantoz EURQ EURQ	$1.14	0.24	$4.13M	$1.14	$1.14	$20.66M	$17.13M	$4.13M
2187	SpaceCatch CATCH	$0.1014 ₿0.000029	-3.57	$4.12M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$158.57K ₿9.36	$10.14M ₿2.92K	$4.12M ₿0
2190	KIRA Network KEX	$0.01833 ₿0.0000011	9.26	$4.11M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$266.24K ₿5.51	$5.5M ₿347.99	$4.11M ₿259.83
2191	PsyDAO PSY	$0.1059	-7.41	$4.11M	$0.1156	$0.1059	$4.89K	$10.85M	$4.11M
2192	OPCAT OPCAT	$0.1956	0.91	$4.11M	$0.2061	$0.186	$113.44K	$4.11M	$4.11M
2193	NPC On Solana NPCS	$0.004111	-9.09	$4.11M	$0.004525	$0.004059	$252.68K	$4.11M	$4.11M
2194	Kompete KOMPETE	$0.006057 ₿0.00000049	-2.03	$4.1M ₿332.5	$0.006304 ₿0.00000050	$0.006018 ₿0.00000049	$4.4K ₿0.23	$5.15M ₿418.25	$4.1M ₿332.5
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Wrapped SUI (Universal) USUI	$3.15	-4.00	$4.09M	$3.29	$3.15	$834.29K	$4.09M	$4.09M
2197	mini MINI	$0.004662	-7.46	$4.09M	$0.005072	$0.004527	$634.1K	$4.09M	$4.09M
2198	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9293 ₿0.000014	-3.94	$4.09M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$24.47K ₿67.39	$4.09M	$4.09M ₿0
2199	Terminus TERMINUS	$0.04067	6.87	$4.07M	$0.04563	$0.03806	$875.59K	$4.07M	$4.07M
2200	Toucan Protocol: Base Carbon Tonne BCT	$0.1925 ₿0.000012	-0.64	$4.07M ₿228.44	$0.2171 ₿0.000012	$0.1914 ₿0.000011	$3.28K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2201	HELLO HELLO	$0.007653 ₿0.00000085	-0.89	$4.07M ₿456.37	$0.00774 ₿0.00000090	$0.007609 ₿0.00000083	$325.72K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2202	Andy ANDY	$0.004043 ₿0.00000035	1.39	$4.05M ₿0	$0.004099 ₿0.00000040	$0.003927 ₿0.00000017	$22.68K ₿36.67	$4.05M ₿340.48	$4.05M ₿0
2203	Arbius AIUS	$14.05 ₿0.0025	-4.12	$4.05M ₿183.72	$14.76 ₿0.0028	$13.84 ₿0.0023	$37.17K ₿20.42	$14.05M ₿2.56K	$4.05M ₿183.72
2204	Parrot USD PAI	$0.9674 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9674 ₿0.000014	$1.27 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2205	Dolan Duck DOLAN	$0.04119 ₿0.00000019	-8.15	$4.05M ₿0	$0.04541 ₿0.00000024	$0.03823 ₿0.00000016	$183.56K ₿1.34	$4.05M ₿19.47	$4.05M ₿0
2206	Re7 WBTC Morpho Vault RE7WBTC	$106,251	-0.39	$4.04M	$107,114	$105,729	$0	$4.04M	$4.04M
2207	Swan Chain SWAN	$0.02825	5.86	$4.03M	$0.02857	$0.02669	$187.28K	$28.26M	$4.03M
2209	Timeless LIT	$0.009105 ₿0.00000029	1.45	$4.03M ₿66.81	$0.009187 ₿0.00000030	$0.008974 ₿0.00000028	$8.12K ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3896 ₿0.0000037	$0.3833 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.64 ₿0.00047	$49.2 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2211	Akuma Inu AKUMA	$0.000005859	-2.57	$4.02M	$0.00000619	$0.00000574	$209.93K	$4.02M	$4.02M
2212	Wownero WOW	$0.04298 ₿0.0000014	-1.93	$4.01M ₿120.48	$0.04517 ₿0.0000015	$0.04292 ₿0.0000014	$6.45K ₿0.08	$4.01M ₿269.09	$4.01M ₿120.48
2214	GameGPT DUEL	$0.0008895 ₿0.00000033	0.15	$4.01M ₿494.74	$0.0008997 ₿0.00000039	$0.0008871 ₿0.00000033	$438.58K ₿53.03	$8.9M ₿3.4K	$4.01M ₿494.74
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007838 ₿0.00000000074	$0.000076 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Joule JOULE	$0.006517	-2.39	$4M	$0.00671	$0.006499	$3.2K	$4.03M	$4M
2218	Djed DJED	$0.9866 ₿0.000014	-0.39	$4M ₿58.65	$0.9966 ₿0.000014	$0.9695 ₿0.000014	$91.65K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2219	MAD MAD	$0.000003999	-5.42	$4M	$0.000004279	$0.000004009	$646.27K	$4M	$4M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$102,953	-0.99	$3.99M	$104,521	$102,939	$8.76K	$3.99M	$3.99M
2221	Shiden Network SDN	$0.06 ₿0.0000044	1.95	$3.99M ₿290.59	$0.06035 ₿0.0000046	$0.05885 ₿0.0000043	$12.8K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2223	Kekistan KEK	$0.00000948	-10.85	$3.99M	$0.000011	$0.00000948	$69.52K	$3.99M	$3.99M
2224	00 Token 00	$0.01713 ₿0.0000018	-1.11	$3.99M ₿418.51	$0.01914 ₿0.0000022	$0.01713 ₿0.0000014	$642.65K ₿115.6	$17.13M ₿1.8K	$3.99M ₿418.51
2225	Karura KAR	$0.03413 ₿0.0000022	1.95	$3.98M ₿236.77	$0.03463 ₿0.0000025	$0.03336 ₿0.0000022	$163.09K ₿4.34	$5.46M ₿241.83	$3.98M ₿236.77
2226	XNET Mobile XNET	$0.03212	8.94	$3.98M	$0.03279	$0.02931	$24.81K	$41.98M	$3.98M
2229	WINR Protocol WINR	$0.007942 ₿0.00000087	-2.65	$3.98M ₿298.27	$0.008203 ₿0.00000087	$0.007904 ₿0.00000083	$22.63K ₿3.14	$5.24M ₿313.61	$3.98M ₿298.27
2230	DeBox BOX	$0.01315	-3.04	$3.98M	$0.01389	$0.01285	$622.12K	$13.15M	$3.98M
2232	U Coin U	$0.01582	-0.04	$3.96M	$0.01604	$0.01552	$286.48K	$3.96M	$3.96M
2233	SingularityDAO SDAO	$0.04325 ₿0.000011	-0.03	$3.96M ₿1.04K	$0.04557 ₿0.000012	$0.04315 ₿0.000011	$78.28K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2236	sekoia by Virtuals SEKOIA	$0.003934	-17.32	$3.94M	$0.00484	$0.003811	$158.65K	$3.94M	$3.94M
2237	IMPT IMPT	$0.003262 ₿0.000000060	0.20	$3.94M ₿72.04	$0.003325 ₿0.000000061	$0.00324 ₿0.000000060	$296.38K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2239	Wrapped Solana (Universal) USOL	$153.34	-2.41	$3.94M	$157.97	$153.2	$539.72K	$3.94M	$3.94M
2240	ICB Network ICBX	$0.0004922	-0.36	$3.94M	$0.0004939	$0.0004885	$101.98K	$49.22M	$3.94M
2241	Stride Staked Osmo STOSMO	$0.2845 ₿0.000022	-5.00	$3.93M ₿453.11	$0.3001 ₿0.000023	$0.2828 ₿0.000022	$14.28K ₿0.69	$3.93M ₿453.11	$3.93M ₿453.11
2242	Dingocoin DINGO	$0.00003643 ₿0.00000000024	-0.94	$3.92M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003631 ₿0.00000000023	$152.55K ₿0.9	$3.92M ₿25.78	$3.92M ₿25.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Skibidi Toilet SKBDI	$0.05233	43.39	$3.92M	$0.05567	$0.03401	$815.06K	$3.92M	$3.92M
2245	Unisocks SOCKS	$13,094.69 ₿0.49	-0.05	$3.92M ₿148.01	$13,202.65	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2246	Symbiosis SIS	$0.05992 ₿0.0000061	-1.45	$3.91M ₿378.98	$0.06168 ₿0.0000062	$0.05982 ₿0.0000059	$3.17M ₿67.79	$5.98M ₿610.79	$3.91M ₿378.98
2247	Ramses Exchange RAM	$0.02536 ₿0.0000022	-3.18	$3.91M ₿123.89	$0.0272 ₿0.0000024	$0.02341 ₿0.0000020	$57.33K ₿8.09	$20.67M ₿1.05K	$3.91M ₿123.89
2248	Netvrk NETVR	$0.03911 ₿0.0000027	1.31	$3.91M ₿175.9	$0.04012 ₿0.0000029	$0.03857 ₿0.0000026	$265.01K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2249	higher HIGHER	$0.003907 ₿0.0000010	-5.29	$3.91M ₿1.05K	$0.00418 ₿0.0000011	$0.003889 ₿0.0000010	$293.47K ₿29.59	$3.91M ₿1.05K	$3.91M ₿1.05K
2250	L2 Standard Bridged WETH (Mode) WETH	$2,608.8	-0.12	$3.91M	$2,668.76	$2,602.42	$214.84K	$3.91M	$3.91M
2251	CumRocket CUMMIES	$0.002955 ₿0.00000015	-1.23	$3.9M ₿202.84	$0.00303 ₿0.00000016	$0.002944 ₿0.00000015	$778.43K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2253	Landshare Token LAND	$0.6566 ₿0.000063	-2.97	$3.9M ₿243.46	$0.6805 ₿0.000066	$0.6482 ₿0.000055	$251.4K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2254	BIDZ Coin BIDZ	$0.001322 ₿0.00000020	-1.28	$3.9M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.7K ₿1.16	$18.32M ₿2.85K	$3.9M ₿204.53
2255	Neutrino XTN	$0.03937 ₿0.00000065	48.44	$3.9M ₿48.76	$0.03937 ₿0.00000070	$0.02526 ₿0.00000063	$8.45 ₿0.37	$3.9M ₿48.76	$3.9M ₿48.76
2256	GameSwift GSWIFT	$0.0103 ₿0.0000069	-5.68	$3.89M ₿386.81	$0.01093 ₿0.0000072	$0.01025 ₿0.0000068	$388.28K ₿12.38	$7.94M ₿9.62K	$3.89M ₿386.81
2259	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	-10.94	$3.87M ₿245.61	$0.2965 ₿0.000016	$0.2574 ₿0.000016	$19.33K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2261	DeRace ZERC	$0.03216 ₿0.0000043	8.44	$3.86M ₿519.2	$0.03238 ₿0.0000045	$0.02955 ₿0.0000042	$149.38K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2262	Shade Protocol SHD	$0.7952 ₿0.000085	1.81	$3.85M ₿227.79	$0.8174 ₿0.000087	$0.7771 ₿0.000083	$344.81K ₿4.98	$7.95M ₿857.81	$3.85M ₿227.79
2263	Kyber Network KNCL	$0.3299 ₿0.000010	-1.62	$3.85M ₿231.35	$0.3391 ₿0.000012	$0.3273 ₿0.000010	$1.68K ₿1.12	$3.99M ₿145.82	$3.85M ₿231.35
2264	LanaCoin LANA	$0.001087 ₿0.0000000054	7.06	$3.85M ₿18.36	$0.001088 ₿0.0000000055	$0.001006 ₿0.0000000053	$296.02 ₿0.01	$8.16M ₿40.78	$3.85M ₿18.36
2265	Dtravel TRVL	$0.008744 ₿0.0000010	-0.52	$3.85M ₿317.13	$0.008812 ₿0.0000011	$0.008701 ₿0.0000010	$245.93K ₿2.81	$8.74M ₿1.04K	$3.85M ₿317.13
2267	Rai Reflex Index RAI	$3 ₿0.000041	-0.08	$3.83M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$17.1K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2270	Rain Coin RAIN	$3.81 ₿0.00014	-0.02	$3.81M ₿142.92	$3.93 ₿0.00015	$3.73 ₿0.00014	$59.31K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2271	LEA AI LEA	$0.003794	0.26	$3.78M	$0.003919	$0.003649	$80.85K	$3.78M	$3.78M
2272	Creo Engine CREO	$0.009503 ₿0.0000018	-0.12	$3.8M ₿545.12	$0.009566 ₿0.0000019	$0.009485 ₿0.0000018	$1.19M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2273	ZeroLend ZERO	$0.00005289	-6.49	$3.8M	$0.00005728	$0.00005276	$2.15M	$5.29M	$3.8M
2275	Unibot UNIBOT	$3.8 ₿0.00026	-3.21	$3.79M ₿264.07	$3.93 ₿0.00028	$3.78 ₿0.00025	$191.23K ₿45.94	$3.79M ₿264.07	$3.79M ₿264.07
2276	Nya NYA	$0.0000001032	-1.48	$3.8M	$0.0000001061	$0.0000001026	$12.72K	$3.81M	$3.8M
2277	BUBBLES BUBBLES	$0.003793	5.97	$3.79M	$0.003807	$0.00342	$1.29K	$3.79M	$3.79M
2278	MAGA Hat MAGA	$0.000009239	-0.74	$3.79M	$0.000009419	$0.0000092	$3.69M	$3.82M	$3.79M
2281	WHISKEY WHISKEY	$0.00378	-0.83	$3.77M	$0.003878	$0.00374	$550.91	$3.77M	$3.77M
2284	Roaring Kitty ROAR	$0.003752	-1.32	$3.75M	$0.00395	$0.003752	$62.11K	$3.75M	$3.75M
2285	TG.Casino TGC	$0.1694 ₿0.0000051	6.25	$3.73M ₿372.08	$0.1726 ₿0.0000053	$0.1583 ₿0.0000048	$94.93K ₿4.66	$13.58M ₿448.01	$3.73M ₿372.08
2286	Edgevana Staked SOL EDGESOL	$187.19 ₿0.0026	-1.74	$3.74M ₿0	$191.27 ₿0.0028	$186.42 ₿0.0026	$783.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2287	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.13	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2288	Everdome DOME	$0.000133 ₿0.0000000076	-8.87	$3.73M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001325 ₿0.0000000076	$534.76K ₿7.95	$13.3M ₿765.08	$3.73M ₿206.46
2289	OSMI OSMI	$0.01656	-0.97	$3.73M	$0.01672	$0.01637	$212.06K	$4.32M	$3.73M
2291	Aimonica Brands AIMONICA	$0.003718	-3.27	$3.72M	$0.003912	$0.003657	$1.49M	$3.72M	$3.72M
2293	iBTC Network IBTC	$104,552	-0.69	$3.72M	$105,782	$104,015	$115.71	$3.72M	$3.72M
2294	HahaYes RIZO	$0.00000884	-6.36	$3.72M	$0.00000949	$0.000008729	$219.69K	$3.72M	$3.72M
2295	Dasha VVAIFU	$0.003737	-3.57	$3.71M	$0.003925	$0.003691	$830.39K	$3.71M	$3.71M
2296	SHUI CFX SCFX	$0.08753 ₿0.0000051	-2.76	$3.71M ₿0	$0.09002	$0.08752	$147.25 ₿0	$3.71M ₿29.54	$3.71M ₿0
2297	Eesee ESE	$0.00796	-5.47	$3.71M	$0.008527	$0.00796	$1.07M	$4.65M	$3.71M
2298	Thruster THRUST	$0.02595	-0.09	$3.71M	$0.02684	$0.02591	$1.12K	$12.98M	$3.71M
2299	Humanode HMND	$0.03093 ₿0.0000038	-1.91	$3.7M ₿175.75	$0.03223 ₿0.0000039	$0.03091 ₿0.0000037	$546.16K ₿7.47	$12.37M ₿1.55K	$3.7M ₿175.75
2300	Mars Protocol MARS	$0.01393 ₿0.00000099	-4.51	$3.71M ₿209.75	$0.0146 ₿0.0000010	$0.01335 ₿0.00000097	$4.03K ₿0.23	$8.05M ₿1K	$3.71M ₿209.75
2302	Digits DAO DIGITS	$0.004677 ₿0.00000011	-0.01	$3.7M ₿94.57	$0.004704 ₿0.00000011	$0.004677 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}