Страница результатов 18 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3185	Stryke SYK	$0.02397 ₿0.0000058	-0.52	$1.66M ₿0	$0.02409 ₿0.0000060	$0.02383 ₿0.0000057	$4.74 ₿0.87	$1.66M	$1.66M ₿0
3186	CryptoAutos AUTOS	$0.002239	-3.66	$1.66M	$0.002345	$0.002137	$6.37K	$2.24M	$1.66M
3187	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.1928 ₿0.0000021	$0.191 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3188	Serenity SERSH	$0.03908 ₿0.0000090	4.34	$1.66M ₿39.65	$0.03989 ₿0.0000099	$0.03737 ₿0.0000085	$55.91K ₿105.58	$3.87M ₿899.69	$1.66M ₿39.65
3190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001652	-1.13	$1.65M	$0.0017	$0.001625	$4.06K	$1.65M	$1.65M
3191	Stargaze STARS	$0.0005828 ₿0.00000043	-0.72	$1.65M ₿1.09K	$0.0005876 ₿0.00000044	$0.0005576 ₿0.00000039	$12.62K ₿9.18	$1.74M ₿1.31K	$1.65M ₿1.09K
3195	Byte BYTE	$0.000001709 ₿0.00000000031	-0.46	$1.65M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$100.32K ₿5.06	$1.65M ₿306.89	$1.65M ₿306.89
3196	Wrapped SUI (Universal) USUI	$1.55	2.51	$1.65M	$1.55	$1.5	$28.16K	$1.65M	$1.65M
3199	LogX Network LOGX	$0.002999	-0.74	$1.64M	$0.003217	$0.002744	$109.46K	$3M	$1.64M
3203	Mobius MOBI	$0.003181 ₿0.00000016	-3.63	$1.64M ₿84.76	$0.003482 ₿0.00000016	$0.003129 ₿0.00000015	$13.01K ₿0.42	$2.82M ₿146.43	$1.64M ₿84.76
3206	Shark Cat SC	$0.001645 ₿0.0000012	12.10	$1.63M ₿0	$0.001654 ₿0.0000014	$0.001446 ₿0.0000010	$935.56K ₿158.64	$1.63M ₿1.27K	$1.63M ₿0
3207	Forgive Me Father $PURGE	$0.002037	-1.21	$1.63M	$0.00209	$0.002017	$627.64	$1.63M	$1.63M
3208	ADAMANT Messenger ADM	$0.01428 ₿0.00000044	-0.27	$1.63M ₿50.38	$0.01435 ₿0.00000044	$0.01422 ₿0.00000043	$60.82K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3210	XNET Mobile XNET	$0.01178	0.49	$1.62M	$0.01182	$0.01165	$4.37K	$15.41M	$1.62M
3212	BOB Token BOB	$0.000002349 ₿0.00000000045	-1.00	$1.62M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002309 ₿0.00000000045	$293.56K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
3217	AthenaDAO ATH	$0.185 ₿0.000011	-0.84	$1.62M ₿93.53	$0.1875 ₿0.000012	$0.184 ₿0.000011	$556.75 ₿0.01	$5.55M ₿359.83	$1.62M ₿93.53
3219	Troll TROLL	$0.000000001681 ₿0.00000000000050	-0.89	$1.61M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$115.34K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3220	SingularityDAO SDAO	$0.01783 ₿0.000011	-3.41	$1.61M ₿1.04K	$0.0187 ₿0.000012	$0.01734 ₿0.000011	$336.59 ₿13.24	$1.78M ₿1.15K	$1.61M ₿1.04K
3221	Zulu Network ZULU	$0.01116	0.94	$1.61M	$0.0112	$0.011	$12.61K	$11.16M	$1.61M
3222	Eesee ESE	$0.002667	-6.23	$1.61M	$0.002927	$0.002636	$410.3K	$1.79M	$1.61M
3228	EDEN EDEN	$0.01009 ₿0.0000017	-0.41	$1.61M ₿253.21	$0.02142 ₿0.0000018	$0.01005 ₿0.0000016	$52.27 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3231	Penumbra UM	$0.04454	3.46	$1.6M	$0.04571	$0.04302	$1.74K	$4.46M	$1.6M
3232	Neurai XNA	$0.0001 ₿0.000000037	-0.07	$1.6M ₿456	$0.0001004 ₿0.000000040	$0.0000999 ₿0.000000037	$20.82K ₿8.9	$1.6M ₿456	$1.6M ₿456
3233	TPRO Network TPRO	$0.001407 ₿0.00000030	0.15	$1.6M ₿363.4	$0.001407 ₿0.00000035	$0.001389 ₿0.00000031	$71.13K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3234	Router Protocol ROUTE	$0.002465	-0.73	$1.6M	$0.002494	$0.002428	$382.59K	$2.42M	$1.6M
3235	Unibot UNIBOT	$1.6 ₿0.00026	-0.97	$1.6M ₿264.07	$1.62 ₿0.00028	$1.57 ₿0.00025	$68.89K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3240	Vtrading VTRADING	$0.001594	0.43	$1.59M	$0.001665	$0.001504	$11.77K	$1.59M	$1.59M
3241	Rubidium RBD	$0.03481 ₿0.00000064	-1.60	$1.59M ₿29.92	$0.03551 ₿0.00000064	$0.03395 ₿0.00000052	$31.57K ₿0.4	$34.07M ₿643	$1.59M ₿29.92
3243	Karura KAR	$0.01355 ₿0.0000022	-3.03	$1.58M ₿236.77	$0.01406 ₿0.0000025	$0.0135 ₿0.0000022	$74.75K ₿4.34	$2.17M ₿241.83	$1.58M ₿236.77
3246	Tron Bull BULL	$0.001569	-0.37	$1.57M	$0.001575	$0.001564	$136.33	$1.57M	$1.57M
3249	00 Token 00	$0.006729 ₿0.0000018	-3.04	$1.57M ₿418.51	$0.007145 ₿0.0000022	$0.006594 ₿0.0000014	$76.96K ₿115.6	$6.73M ₿1.8K	$1.57M ₿418.51
3251	Massa MAS	$0.00402	-7.17	$1.56M	$0.00433	$0.00395	$97.42K	$4.42M	$1.56M
3252	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9094 ₿0.0000099	$0.872 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3257	Honk HONK	$0.001568 ₿0.000000090	1.36	$1.55M ₿86.83	$0.001583 ₿0.00000010	$0.001481 ₿0.000000088	$7.84K ₿2.16	$1.57M ₿89.52	$1.55M ₿86.83
3258	PoSciDonDAO Token SCI	$0.3054	0.65	$1.55M	$0.3104	$0.2933	$4.81K	$5.78M	$1.55M
3261	yesnoerror YNE	$0.001538	0.52	$1.55M	$0.001548	$0.001513	$344.6K	$1.55M	$1.55M
3262	Bit Game Verse Token BGVT	$0.00002797 ₿0.00000000036	-0.26	$1.55M ₿19.97	$0.00002811	$0.00002769	$349.48 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3273	DecideAI DCD	$0.002983 ₿0.00000040	-0.29	$1.53M ₿0	$0.003007 ₿0.00000043	$0.00298 ₿0.00000040	$45.3K ₿0	$2.94M ₿404.21	$1.53M ₿0
3275	Creo Engine CREO	$0.002541 ₿0.0000018	-0.15	$1.53M ₿545.12	$0.002558 ₿0.0000019	$0.002543 ₿0.0000018	$820.69K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3278	GoChain GO	$0.001147 ₿0.000000089	-36.73	$1.52M ₿112.62	$0.001831 ₿0.000000089	$0.0009901 ₿0.000000076	$168.46 ₿0.82	$1.53M	$1.52M ₿112.62
3279	renBTC RENBTC	$5,003.75 ₿1.00020	0.78	$1.52M ₿304.56	$5,017.9 ₿1.011	$4,919.09 ₿0.98	$7.44K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3282	Cosplay Token COT	$0.001616 ₿0.00000062	-2.20	$1.52M ₿586.7	$0.001653 ₿0.00000063	$0.001607 ₿0.00000057	$86.24K ₿4.83	$1.62M ₿625.73	$1.52M ₿586.7
3283	DOLA Borrowing Right DBR	$0.05834 ₿0.0000024	-1.37	$1.52M ₿19.39	$0.05965 ₿0.0000024	$0.05823 ₿0.0000023	$31.57K ₿0.13	$2.44M ₿62.97	$1.52M ₿19.39
3284	Dolan Duck DOLAN	$0.01542 ₿0.00000019	-4.41	$1.52M ₿0	$0.01614 ₿0.00000024	$0.01541 ₿0.00000016	$92.07K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3285	Levana LVN	$0.001913 ₿0.0000017	1.38	$1.52M ₿66.97	$0.001921 ₿0.0000017	$0.001875 ₿0.0000016	$11.29 ₿39.57	$1.91M ₿1.75K	$1.52M ₿66.97
3286	Only1 LIKE	$0.003834 ₿0.0000027	-0.29	$1.51M ₿752.61	$0.003879 ₿0.0000031	$0.003798 ₿0.0000027	$238.01K ₿18.71	$1.92M ₿1.38K	$1.51M ₿752.61
3292	Meta MTA	$0.03016 ₿0.00000079	0.72	$1.51M ₿39.59	$0.03024 ₿0.00000090	$0.02965 ₿0.00000072	$387.01 ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3295	SubQuery Network SQT	$0.0004472 ₿0.00000043	-1.98	$1.51M ₿345.58	$0.0004573 ₿0.00000049	$0.0004467 ₿0.00000042	$84.33K ₿38.56	$4.56M ₿4.3K	$1.51M ₿345.58
3296	Ternoa CAPS	$0.0008228 ₿0.00000035	1.78	$1.51M ₿535.48	$0.0008266 ₿0.00000036	$0.000784 ₿0.00000033	$27.14K ₿8.03	$2.05M ₿873.85	$1.51M ₿535.48
3297	Brett (ETH) BRETT	$0.02213	-1.49	$1.52M	$0.02252	$0.02158	$30.5K	$1.52M	$1.52M
3299	OPEN Ticketing Ecosystem OPN	$0.00006538 ₿0.000000045	-4.10	$1.5M ₿284.09	$0.00007302 ₿0.000000057	$0.00006472 ₿0.000000044	$12.98K ₿5.25	$1.5M ₿284.09	$1.5M ₿284.09
3300	PlayDapp PDA	$0.002367 ₿0.0000017	-3.40	$1.5M ₿1.04K	$0.002462 ₿0.0000018	$0.002336 ₿0.0000017	$96.76K ₿84.32	$1.66M ₿1.24K	$1.5M ₿1.04K
3304	The Balkan Dwarf $KEKEC	$0.00003818 ₿0.0000000020	-1.21	$1.49M ₿0	$0.00003865 ₿0.0000000023	$0.00003778 ₿0.0000000017	$2.56K ₿2.68	$1.49M ₿83.29	$1.49M ₿0
3306	Quadrant Protocol EQUAD	$0.002744 ₿0.00000010	13.14	$1.49M ₿56.27	$0.002764	$0.002392	$520.21 ₿0.01	$2.74M ₿103.59	$1.49M ₿56.27
3310	EternalAI EAI	$0.004572	-6.91	$1.11M	$0.006129	$0.004589	$48.74K	$4.57M	$1.11M
3313	Archway ARCH	$0.002307 ₿0.0000024	0.40	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.7K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3314	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.36 ₿0.000080	$7.1 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3315	Doge Eat Doge OMNOM	$0.000000004726 ₿0.0000000000029	-1.53	$1.47M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004709 ₿0.0000000000029	$57.1K ₿30.55	$4.73M ₿3.01K	$1.47M ₿934.22
3316	Solanium SLIM	$0.01465 ₿0.0000042	-0.55	$1.47M ₿414.44	$0.01488 ₿0.0000044	$0.01453 ₿0.0000042	$160.99K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3317	Fren Pet FP	$0.2014 ₿0.00018	0.16	$1.47M ₿0	$0.205 ₿0.00023	$0.1994 ₿0.00012	$1.96K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3318	Young Peezy AKA Pepe PEEZY	$0.001471 ₿0.000000035	0.28	$1.47M ₿0	$0.001473 ₿0.000000049	$0.001458 ₿0.000000018	$30.4 ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3319	MINATIVERSE MNTC	$0.268 ₿0.000036	-11.97	$1.47M ₿228.94	$0.3044 ₿0.000038	$0.2553 ₿0.000033	$722.46K ₿16.04	$2.77M ₿406.8	$1.47M ₿228.94
3321	dogi DOGI	$0.06983 ₿0.000026	-1.03	$1.47M ₿0	$0.6546 ₿0.000029	$0.06966 ₿0.000025	$44.64 ₿4.64	$1.47M	$1.47M ₿0
3322	"　" "　"	$0.002312	0.77	$1.46M	$0.002322	$0.002272	$3.44K	$1.46M	$1.46M
3324	Sidus SIDUS	$0.000133 ₿0.00000015	-6.84	$1.46M ₿1.68K	$0.0001443 ₿0.00000016	$0.0001303 ₿0.00000015	$329.73K ₿27.98	$2.48M ₿3.37K	$1.46M ₿1.68K
3329	Frodo the Virtual Samurai FROG	$0.000288	-1.79	$1.44M	$0.0002972	$0.0002848	$8.17K	$1.44M	$1.44M
3330	Amocucinare AMORE	$0.00151	-3.83	$1.43M	$0.001618	$0.001463	$3.51K	$1.49M	$1.43M
3332	MSTR2100 MSTR	$0.06967	12.95	$1.44M	$0.07044	$0.06128	$448.46K	$1.44M	$1.44M
3333	Jeo Boden BODEN	$0.002085 ₿0.000010	0.91	$1.44M ₿7.57K	$0.002124 ₿0.000012	$0.002049 ₿0.000010	$5.79K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3334	TOP Network TOP	$0.000096 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009582 ₿0.0000000038	$568.12K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3335	0xGasless 0XGAS	$0.1304 ₿0.0000070	-2.29	$1.43M ₿77.29	$0.1335 ₿0.0000078	$0.1282 ₿0.0000068	$2.44K ₿0.41	$1.43M ₿77.29	$1.43M ₿77.29
3337	The Big Five BFT	$0.00001441 ₿0.0000000068	11.90	$1.43M ₿570.54	$0.00001439 ₿0.0000000082	$0.00001289 ₿0.0000000065	$8.49K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3343	CatSlap SLAP	$0.0003598	0.17	$1.42M	$0.0003601	$0.0003552	$135.49	$2.72M	$1.42M
3344	ZynCoin ZYN	$0.00157 ₿0.0000010	-10.33	$1.42M ₿0	$0.001775 ₿0.0000012	$0.001554 ₿0.0000010	$52.4K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3347	GensoKishi Metaverse MV	$0.003534 ₿0.00000057	6.80	$1.42M ₿135.54	$0.003541 ₿0.00000059	$0.003309 ₿0.00000053	$319.66K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3352	Kaspy KASPY	$0.000004269	0.63	$1.41M	$0.000004339	$0.00000421	$31.34K	$1.41M	$1.41M
3353	SafeCoin SAFE	$0.04524 ₿0.0000015	0.43	$1.41M ₿49.01	$0.04528 ₿0.0000016	$0.04474 ₿0.0000012	$8 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3354	Keep3rV1 KP3R	$2.95 ₿0.0014	-1.84	$1.4M ₿763.75	$3.09 ₿0.0015	$2.86 ₿0.0013	$15.97K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3355	Ridotto RDT	$0.004485 ₿0.00000070	-0.22	$1.41M ₿224.83	$0.004506 ₿0.00000073	$0.002858 ₿0.00000059	$18.35 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3356	Silk SILK	$1.24 ₿0.000016	0.83	$1.41M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$210.59K ₿5.09	$1.41M ₿63.28	$1.41M ₿63.29
3358	zJOE ZJOE	$0.09982 ₿0.0000090	-0.25	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3359	Real Smurf Cat SMURFCAT	$0.00001408 ₿0.0000000011	-0.04	$1.41M ₿117.27	$0.0000143 ₿0.0000000012	$0.0000139 ₿0.0000000011	$71.1K ₿7.73	$1.41M ₿117.27	$1.41M ₿117.27
3368	42-coin 42	$33,276 ₿0.67	0.13	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3369	PirateCash PIRATE	$0.02069 ₿0.00000036	-0.22	$1.4M ₿20.99	$0.02079 ₿0.00000036	$0.02059 ₿0.00000035	$112.2K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3370	Zero1 Labs DEAI	$0.0143 ₿0.000010	-9.09	$1.39M ₿1.04K	$0.01602 ₿0.000012	$0.01429 ₿0.000010	$410.98K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3371	Blockasset BLOCK	$0.004443 ₿0.0000024	-5.99	$1.39M ₿587.91	$0.00474 ₿0.0000025	$0.004332 ₿0.0000019	$34.51K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3375	OpenOcean OOE	$0.002757 ₿0.00000029	0.56	$1.39M ₿148.08	$0.002783 ₿0.00000029	$0.002658 ₿0.00000029	$42.27K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3377	Shiro Neko SHIRO	$0.000000001823	1.26	$1.4M	$0.000000001828	$0.000000001755	$415.26K	$1.4M	$1.4M
3378	Manifold Finance FOLD	$0.7056 ₿0.00037	-2.56	$1.39M ₿646.56	$0.7243 ₿0.00040	$0.6972 ₿0.00035	$524.23 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3382	Arcas ARCAS	$0.01996 ₿0.0000030	0.70	$1.39M ₿303.68	$0.01998 ₿0.0000030	$0.01982 ₿0.0000029	$1.75 ₿0.62	$1.98M ₿303.68	$1.39M ₿303.68
3384	FOMO FOMO	$0.00001389	48.05	$1.38M	$0.0000204	$0.000009229	$167.41K	$1.38M	$1.38M
3386	WeatherXM WXM	$0.05181	-1.88	$1.38M	$0.05306	$0.05164	$12.75K	$5.18M	$1.38M
3392	Darwinia Network Native Token RING	$0.0008078 ₿0.000000072	0.05	$1.37M ₿129.65	$0.0008094 ₿0.000000075	$0.0008038 ₿0.000000071	$19.16K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3393	r/FortNiteBR Bricks BRICK	$0.02087 ₿0.0000023	-19.00	$1.34M ₿153.31	$0.03115 ₿0.0000024	$0.01912 ₿0.0000022	$240.1K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3394	Regen REGEN	$0.009204 ₿0.0000010	-0.11	$1.37M ₿161.13	$0.009363 ₿0.0000011	$0.009062 ₿0.0000010	$1.76K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3395	NPC On Solana NPCS	$0.001376	-0.44	$1.37M	$0.001385	$0.001368	$58.94K	$1.37M	$1.37M
3401	TEH EPIK DUCK EPIK	$0.001603 ₿0.00000018	-0.27	$1.36M ₿0	$0.001615 ₿0.00000022	$0.001579 ₿0.00000014	$94.57K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3402	Super Champs CHAMP	$0.001479	-2.00	$1.36M	$0.00151	$0.00147	$380.79K	$1.48M	$1.36M
3408	Tidecoin TDC	$0.072	0.19	$1.35M	$0.07742	$0.07166	$107.13	$1.35M	$1.35M
3409	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$506.7 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}