Страница результатов 18 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	GameSwift GSWIFT	$0.01305 ₿0.0000069	-6.10	$4.83M ₿386.81	$0.0139 ₿0.0000072	$0.01292 ₿0.0000068	$581.76K ₿12.38	$10.06M ₿9.62K	$4.83M ₿386.81
2094	Arbius AIUS	$18.53 ₿0.0025	-0.70	$5.17M ₿183.72	$18.81 ₿0.0028	$16.66 ₿0.0023	$60.8K ₿20.42	$18.54M ₿2.56K	$5.17M ₿183.72
2095	Bamboo on Base BAMBOO	$0.004838	1.27	$4.81M	$0.004892	$0.004716	$19.35K	$4.81M	$4.81M
2097	Voyager Token VGX	$0.005252 ₿0.0000015	-2.69	$4.8M ₿435.9	$0.005478 ₿0.0000015	$0.00494 ₿0.0000014	$753.86K ₿114.66	$4.81M ₿439.69	$4.8M ₿435.9
2098	WOM Token WOM	$0.02023 ₿0.00000051	-2.88	$4.79M ₿96.33	$0.02165 ₿0.00000052	$0.01979 ₿0.00000050	$1.19M ₿2.56	$20.23M ₿512.4	$4.79M ₿96.33
2099	Monkey Pox POX	$0.004803	-7.78	$4.79M	$0.005208	$0.004772	$2.99K	$4.79M	$4.79M
2100	Public Masterpiece Token PMT	$0.08245 ₿0.00000077	0.52	$4.79M ₿12.87	$0.08272 ₿0.00000077	$0.08198 ₿0.00000074	$219.3K ₿9.72	$19.88M ₿85.95	$4.79M ₿12.87
2101	hehe HEHE	$0.005706	-11.92	$4.79M	$0.006496	$0.00559	$63.82K	$4.79M	$4.79M
2102	SunContract SNC	$0.03908 ₿0.00000092	-1.27	$4.79M ₿113.45	$0.03961 ₿0.00000095	$0.03866 ₿0.00000092	$197.76K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2103	STAT STAT	$0.07433 ₿0.0000027	-0.60	$4.78M ₿114.6	$0.07731 ₿0.0000028	$0.07129 ₿0.0000026	$1.29M ₿4.22	$7.2M ₿271.43	$4.78M ₿114.6
2104	MSTR2100 MSTR	$0.2296	-9.99	$4.74M	$0.2641	$0.2296	$824.16K	$4.74M	$4.74M
2105	Shade Protocol SHD	$0.9949 ₿0.000085	-5.61	$4.78M ₿227.79	$1.06 ₿0.000087	$0.9861 ₿0.000083	$423.58K ₿4.98	$9.97M ₿857.81	$4.78M ₿227.79
2106	LightLink LL	$0.01661	-1.62	$4.78M	$0.01691	$0.01657	$168.81K	$16.62M	$4.78M
2108	ProtoKOLs KOL	$0.4753	-17.15	$4.75M	$0.5756	$0.4593	$57.3K	$4.75M	$4.75M
2109	Somnium Space CUBEs CUBE	$0.3218 ₿0.000016	1.65	$4.78M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$8.79K ₿0.91	$12.9M ₿662.78	$4.78M ₿245.61
2110	Handy HANDY	$0.0009146 ₿0.0000000091	-21.11	$4.77M ₿47.62	$0.001159 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.34K ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
2111	BOSAGORA BOA	$0.00866 ₿0.00000033	-2.56	$4.77M ₿140.43	$0.008888 ₿0.00000033	$0.008542 ₿0.00000032	$114.47K ₿3.29	$11.11M ₿297.83	$4.77M ₿140.43
2113	ParagonsDAO PDT	$0.03829 ₿0.0000023	-2.49	$4.76M ₿293.88	$0.04012 ₿0.0000024	$0.03797 ₿0.0000023	$4.48K ₿0.3	$5.48M ₿384.5	$4.76M ₿293.88
2114	Project WITH WIKEN	$0.004508 ₿0.00000018	-1.79	$4.75M ₿189.91	$0.004648 ₿0.00000019	$0.004461 ₿0.00000018	$75.78K ₿5.75	$4.77M ₿198.59	$4.75M ₿189.91
2116	APWine APW	$0.4918 ₿0.000037	-2.20	$4.74M ₿363.88	$0.6305 ₿0.000039	$0.4869 ₿0.000036	$262.17 ₿12.36	$24.6M ₿1.89K	$4.74M ₿363.88
2117	Seedworld SWORLD	$0.0006822	-0.81	$4.72M	$0.0007083	$0.0006208	$29.61K	$13.64M	$4.72M
2119	Mistery MERY	$0.00001116 ₿0.000000000026	-4.89	$4.7M ₿0	$0.00001179 ₿0.000000000034	$0.00001108 ₿0.000000000023	$37.5K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
2120	azit AZIT	$0.01472 ₿0.00000098	-1.77	$4.69M ₿164.05	$0.01503 ₿0.0000010	$0.01461 ₿0.00000097	$354.15K ₿7.31	$7.36M ₿490.43	$4.69M ₿164.05
2121	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$8.81K ₿69.37	$4.68M	$4.68M ₿0
2122	MOE MOE	$0.03746 ₿0.0000046	-4.02	$4.67M ₿179.81	$0.04121 ₿0.0000046	$0.03722 ₿0.0000037	$43.46K ₿14.7	$14.14M ₿1.35K	$4.67M ₿179.81
2123	Valinity VY	$0.3894	-1.59	$4.67M	$0.4016	$0.3847	$529.23	$5.52M	$4.67M
2124	Loom Network (NEW) LOOM	$0.003751 ₿0.0000014	-6.31	$4.66M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.41M ₿117.4	$4.88M ₿1.93K	$4.66M ₿1.82K
2125	WiFi Map WIFI	$0.007908 ₿0.0000018	1.79	$4.68M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$131.8K ₿12.9	$7.94M ₿1.84K	$4.68M ₿566.16
2126	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.66M ₿0	$0	$0	$48.8 ₿0	$4.66M ₿29.54	$4.66M ₿0
2127	Afreum AFR	$0.0008185 ₿0.000000015	-13.23	$4.66M ₿88.31	$0.0009466 ₿0.000000015	$0.0008239 ₿0.000000014	$5.35K ₿2.83	$6.59M ₿125.04	$4.66M ₿88.31
2128	AlphBanX ABX	$0.05391	-3.29	$4.65M	$0.05719	$0.05387	$19.96K	$5.39M	$4.65M
2129	Solnic SOLNIC	$0.004957	-8.64	$4.66M	$0.00543	$0.004832	$33.87K	$4.66M	$4.66M
2130	Dtravel TRVL	$0.01065 ₿0.0000010	-0.70	$4.64M ₿317.13	$0.01072 ₿0.0000011	$0.01057 ₿0.0000010	$119.26K ₿2.81	$10.65M ₿1.04K	$4.64M ₿317.13
2131	Premia PREMIA	$0.09534 ₿0.0000052	-0.01*	$4.64M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$27.96K ₿0.32	$9.54M ₿522.61	$4.64M ₿198.17
2132	Strike STRIKE	$0.2575	-13.69	$4.64M	$0.2983	$0.2462	$91.98K	$6.44M	$4.64M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Cronos ID CROID	$0.03011 ₿0.0000029	0.16	$4.63M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$16.68K ₿1.22	$30.16M ₿2.95K	$4.63M ₿442.55
2135	Doge Eat Doge OMNOM	$0.00000001488 ₿0.0000000000029	-9.84	$4.63M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001437 ₿0.0000000000029	$93.42K ₿30.55	$14.89M ₿3.01K	$4.63M ₿934.22
2136	00 Token 00	$0.01987 ₿0.0000018	-8.56	$4.62M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.04M ₿115.6	$19.88M ₿1.8K	$4.62M ₿418.51
2137	Kyber Network KNCL	$0.3932 ₿0.000010	-3.14	$4.63M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$35.5K ₿1.12	$4.8M ₿145.82	$4.63M ₿231.35
2138	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.86 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2140	Thought THT	$0.008337 ₿0.0000012	-6.85	$4.42M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$24.52K ₿0.61	$12.85M ₿1.78K	$4.42M ₿542.65
2142	Multibit MUBI	$0.004819 ₿0.0000021	-9.46	$4.58M ₿2.02K	$0.005323 ₿0.0000023	$0.004288 ₿0.0000019	$3.38M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2143	Hawk HAWK	$0.00006129	0.32	$4.58M	$0.00006129	$0.00006052	$3.37K	$4.9M	$4.58M
2144	HELLO HELLO	$0.008613 ₿0.00000085	0.55	$4.58M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$254.52K ₿29	$8.61M ₿858.97	$4.58M ₿456.37
2145	RAI Finance SOFI	$0.009003 ₿0.00000045	-3.14	$4.57M ₿233.47	$0.009371 ₿0.00000048	$0.008983 ₿0.00000045	$283.52K ₿18.95	$9M ₿460.33	$4.57M ₿233.47
2146	Vai VAI	$1 ₿0.000014	0.06	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$12.39K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2148	BobaCat PSPS	$0.007891 ₿0.00000064	-6.05	$4.55M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$320.15K ₿15.6	$4.55M ₿369.26	$4.55M ₿369.26
2149	Stride Staked Osmo STOSMO	$0.3315 ₿0.000022	-7.56	$4.55M ₿453.11	$0.3586 ₿0.000023	$0.3287 ₿0.000022	$19.62K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
2150	Eesee ESE	$0.009747	-8.14	$4.54M	$0.01071	$0.009781	$1.56M	$5.71M	$4.54M
2151	Landshare Token LAND	$0.7789 ₿0.000063	-2.39	$4.55M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$212.28K ₿11.19	$4.56M ₿243.46	$4.55M ₿243.46
2152	RWA Inc. RWA	$0.01434	-9.56	$4.54M	$0.01603	$0.01429	$306.21K	$14.31M	$4.54M
2156	Opus OPUS	$0.0045	-8.23	$4.5M	$0.004937	$0.004489	$828.31K	$4.5M	$4.5M
2157	Top Hat HAT	$0.004545	-21.77	$4.5M	$0.00581	$0.004294	$2.37M	$4.5M	$4.5M
2158	Netvrk NETVR	$0.04491 ₿0.0000027	-8.32	$4.49M ₿175.9	$0.04934 ₿0.0000029	$0.04442 ₿0.0000026	$185.1K ₿2.49	$4.49M ₿274.49	$4.49M ₿175.9
2159	Neurai XNA	$0.000301 ₿0.000000037	-3.61	$4.49M ₿456	$0.0003176 ₿0.000000040	$0.0002983 ₿0.000000037	$74.24K ₿8.9	$4.49M ₿456	$4.49M ₿456
2161	Kompete KOMPETE	$0.006626 ₿0.00000049	-5.93	$4.48M ₿332.5	$0.007044 ₿0.00000050	$0.00651 ₿0.00000049	$5.76K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2164	Zephyr Protocol ZEPH	$0.6049 ₿0.00020	0.49	$4.47M ₿728.8	$0.6483 ₿0.00022	$0.5995 ₿0.00020	$134.63K ₿13.01	$4.47M ₿728.8	$4.47M ₿728.8
2165	Wrapped AyeAyeCoin WAAC	$0.7426	-4.08	$4.46M	$0.8162	$0.7392	$16.44K	$4.46M	$4.46M
2167	dogi DOGI	$0.2119 ₿0.000026	-4.54	$4.45M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$109.4K ₿4.64	$4.45M	$4.45M ₿0
2168	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.82	$4.45M ₿50.67	$0.1162 ₿0.0000013	$0.1153 ₿0.0000012	$2.67 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2169	Joule JOULE	$0.007532	-6.99	$4.44M	$0.008137	$0.00752	$29.38K	$4.47M	$4.44M
2171	Roko Network ROKO	$0.00002133 ₿0.00000000097	-0.85	$4.44M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$62.54K ₿2.5	$7.88M ₿360.08	$4.44M ₿191.75
2172	Nash Exchange NEX	$0.1012 ₿0.0000022	-2.42	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.24K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2173	WINR Protocol WINR	$0.008807 ₿0.00000087	-4.38	$4.41M ₿298.27	$0.009245 ₿0.00000087	$0.008753 ₿0.00000083	$25.98K ₿3.14	$5.67M ₿313.61	$4.41M ₿298.27
2176	MOEW MOEW	$0.0006103 ₿0.000000022	-12.65	$4.39M ₿0	$0.0006987 ₿0.000000028	$0.0006093 ₿0.000000021	$1.15M ₿8.57	$4.39M ₿222.95	$4.39M ₿0
2178	DappRadar RADAR	$0.002942 ₿0.00000012	-2.08	$4.39M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.76M ₿7.41	$29.46M ₿1.28K	$4.39M ₿144.26
2179	Humanode HMND	$0.04013 ₿0.0000038	-6.83	$4.38M ₿175.75	$0.04308 ₿0.0000039	$0.03981 ₿0.0000037	$527.46K ₿7.47	$16.06M ₿1.55K	$4.38M ₿175.75
2180	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002086	$25.83	$4.38M	$4.38M
2183	Kekistan KEK	$0.00001034	-8.55	$4.35M	$0.00001186	$0.00001016	$89.3K	$4.35M	$4.35M
2184	Creo Engine CREO	$0.01087 ₿0.0000018	-8.96	$4.35M ₿545.12	$0.01196 ₿0.0000019	$0.01087 ₿0.0000018	$1.1M ₿42.78	$8.58M ₿1.86K	$4.35M ₿545.12
2186	Waffles WAFFLES	$0.00435	-7.49	$4.34M	$0.004928	$0.0042	$203.25K	$4.34M	$4.34M
2187	Piteas PTS	$0.06241 ₿0.0000013	-4.51	$4.36M ₿90.2	$0.06634 ₿0.0000014	$0.06025 ₿0.0000013	$1.43K ₿0.24	$6.23M ₿139.63	$4.36M ₿90.2
2189	Ispolink ISP	$0.0004814 ₿0.000000050	-5.20	$4.33M ₿151.61	$0.0005267 ₿0.000000051	$0.0004763 ₿0.000000049	$455.39K ₿7.3	$4.76M ₿504	$4.33M ₿151.61
2190	Shiden Network SDN	$0.06503 ₿0.0000044	-5.69	$4.31M ₿290.59	$0.06948 ₿0.0000046	$0.0646 ₿0.0000043	$42.08K ₿6.3	$5.62M ₿377	$4.31M ₿290.59
2193	BitKan KAN	$0.0007883 ₿0.000000015	-0.30	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.51K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2194	Astroport ASTRO	$0.01013 ₿0.0000022	-3.20	$4.29M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$21.85K ₿2.1	$11.15M ₿2.52K	$4.29M ₿969.85
2195	Wrapped Solana (Universal) USOL	$171.14	-4.92	$4.28M	$179.99	$169.33	$1.64M	$4.28M	$4.28M
2198	Unisocks SOCKS	$14,343.07 ₿0.49	-3.54	$4.29M ₿148.01	$54,561	$14,135.82	$49.8K ₿0	$4.29M ₿148.01	$4.29M ₿148.01
2200	Permission Coin ASK	$0.0001923 ₿0.0000000065	-6.42	$4.27M ₿138.93	$0.0002093 ₿0.0000000066	$0.0001923 ₿0.0000000064	$28.73K ₿2.11	$19.3M ₿657.17	$4.27M ₿138.93
2201	Kolin KOLIN	$0.004279	-17.22	$4.28M	$0.005169	$0.004205	$171.96K	$4.28M	$4.28M
2202	Divi DIVI	$0.0009952 ₿0.000000035	-8.58	$4.27M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$138.41K ₿4.69	$4.27M	$4.27M ₿134.88
2203	Timeless LIT	$0.009617 ₿0.00000029	-5.74	$4.26M ₿66.81	$0.0102 ₿0.00000030	$0.009548 ₿0.00000028	$9.87K ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2205	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$10.41	$4.26M	$4.26M
2206	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2207	HahaYes RIZO	$0.00001002	-11.73	$4.21M	$0.0000115	$0.00001001	$490.37K	$4.21M	$4.21M
2208	Loki Network OXEN	$0.05991 ₿0.0000022	8.61	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05516 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.381 ₿0.0000037	$0.3749 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Swash SWASH	$0.004232 ₿0.00000031	-3.85	$4.21M ₿307.89	$0.004421 ₿0.00000035	$0.004227 ₿0.00000031	$121.95K ₿3.96	$4.23M ₿319.32	$4.21M ₿307.89
2210	Otherworld OWN	$0.1206	-2.65	$4.33M	$0.2	$0.1186	$66.71K	$122.6M	$4.33M
2211	MahaDAO MAHA	$0.6811 ₿0.000032	-1.26	$4.19M ₿172.33	$0.6899 ₿0.000032	$0.6746 ₿0.000031	$227.31K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2212	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.101 ₿0.0000013	$0.09701 ₿0.0000011	$8.3K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2213	Wownero WOW	$0.04507 ₿0.0000014	-3.11	$4.19M ₿120.48	$0.04689 ₿0.0000015	$0.04442 ₿0.0000014	$3.31K ₿0.08	$4.19M ₿269.09	$4.19M ₿120.48
2214	Decubate DCB	$0.01117 ₿0.0000018	0.94	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$65.21K ₿16.53	$11.18M ₿1.86K	$4.19M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007666 ₿0.00000000074	$0.00007432 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SpaceCatch CATCH	$0.1089 ₿0.000029	-13.55	$4.18M ₿0	$0.1311 ₿0.000030	$0.1057 ₿0.000028	$114.17K ₿9.36	$10.86M ₿2.92K	$4.18M ₿0
2218	Obyte GBYTE	$4.7 ₿0.00028	-3.33	$4.17M ₿242.07	$4.88 ₿0.00028	$4.62 ₿0.00012	$8.02K ₿0.02	$4.7M ₿281.81	$4.17M ₿242.07
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Chainge Finance XCHNG	$0.008404 ₿0.0000033	-1.90	$4.15M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$45.55K ₿63.47	$10.09M ₿4.05K	$4.15M ₿1.67K
2221	LushAI LUSH	$0.000688 ₿0.000000043	-4.17	$4.16M ₿0	$0.0007179 ₿0.000000043	$0.0006832 ₿0.000000034	$3.71K ₿1.56	$13.54M ₿867.66	$4.16M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}