Страница результатов 18 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Step App FITFI	$0.001548 ₿0.00000015	11.43	$3.91M ₿389.14	$0.001625 ₿0.00000016	$0.001384 ₿0.00000015	$2.53M ₿65.95	$7.11M ₿707.53	$3.91M ₿389.14
2019	MAD MAD	$0.00000389	9.90	$3.9M	$0.00000389	$0.00000353	$1.13M	$3.9M	$3.9M
2020	Shiden Network SDN	$0.05888 ₿0.0000044	-1.11	$3.89M ₿290.59	$0.06129 ₿0.0000046	$0.05883 ₿0.0000043	$67.95K ₿6.3	$5.09M ₿377	$3.89M ₿290.59
2021	Swash SWASH	$0.003903 ₿0.00000031	-1.21	$3.88M ₿307.89	$0.003978 ₿0.00000035	$0.003891 ₿0.00000031	$152.76K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2022	Rejuve.AI RJV	$0.007253 ₿0.00000049	6.32	$3.89M ₿266.12	$0.007264 ₿0.00000053	$0.006821 ₿0.00000049	$1.2M ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2023	Loki Network OXEN	$0.05508 ₿0.0000022	-32.92	$3.88M ₿154.56	$0.08226 ₿0.0000023	$0.05408 ₿0.0000020	$265.71 ₿0.13	$3.88M	$3.88M ₿154.56
2024	Prisma Governance Token PRISMA	$0.03935 ₿0.0000034	1.67	$3.87M ₿110.88	$0.03946 ₿0.0000036	$0.03772 ₿0.0000030	$6.1K ₿69.26	$11.81M ₿1.03K	$3.87M ₿110.88
2027	Eesee ESE	$0.008926	1.24	$3.86M	$0.009011	$0.00873	$1.25M	$5.04M	$3.86M
2028	CrossFi XFI	$0.09116 ₿0.000012	0.78	$3.86M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$819.23K ₿2.37	$34.59M	$3.86M ₿0
2029	Smart Layer Network SLN	$0.05217 ₿0.000045	-2.73	$3.86M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$827.06K ₿41.66	$5.23M ₿4.6K	$3.86M ₿729.86
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	Multibit MUBI	$0.004064 ₿0.0000021	-0.64	$3.87M ₿2.02K	$0.00417 ₿0.0000023	$0.003709 ₿0.0000019	$3.03M ₿456.09	$4.07M ₿2.13K	$3.87M ₿2.02K
2032	Legend of Arcadia ARCA	$0.022	-4.66	$3.85M	$0.02319	$0.02197	$160.5K	$21.98M	$3.85M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05874 ₿0.0000061	0.32	$3.84M ₿378.98	$0.05957 ₿0.0000062	$0.0582 ₿0.0000059	$2.1M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2034	PinGo PINGO	$0.07012	-7.53	$3.8M	$0.07915	$0.07011	$60.65K	$70.12M	$3.8M
2035	"　" "　"	$0.006097	-13.97	$3.85M	$0.007436	$0.005698	$164.01K	$3.85M	$3.85M
2036	Rain Coin RAIN	$3.82 ₿0.00014	4.57	$3.82M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$70.16K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2037	Stride Staked TIA STTIA	$3.07 ₿0.00016	3.48	$3.81M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$9.06K ₿5.39	$3.81M	$3.81M ₿0
2038	EternalAI EAI	$0.01713	1.92	$3.81M	$0.01731	$0.01383	$78.95K	$17.16M	$3.81M
2039	Minto BTCMT	$0.5896 ₿0.0000097	6.23	$3.8M ₿56.17	$0.5913 ₿0.0000097	$0.5535 ₿0.0000093	$91.98K ₿0.97	$8.49M ₿100.85	$3.8M ₿56.17
2040	Welshcorgicoin WELSH	$0.0003785 ₿0.000000095	0.73	$3.79M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$7.21K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2041	U Coin U	$0.01505	2.85	$3.79M	$0.01539	$0.01442	$282.36K	$3.79M	$3.79M
2042	High Yield USD (Base) HYUSD	$1.08	0.04	$3.78M	$1.08	$1.08	$94.42K	$3.78M	$3.78M
2043	HahaYes RIZO	$0.00000895	-7.43	$3.78M	$0.000009749	$0.00000843	$194.18K	$3.78M	$3.78M
2044	Kyber Network KNCL	$0.3159 ₿0.000010	2.32	$3.76M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.1K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2046	Everdome DOME	$0.0001354 ₿0.0000000076	-0.03	$3.76M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$272.35K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2047	ChompCoin CHOMP	$0.03993	3.44	$3.75M	$0.04068	$0.0381	$70.66K	$3.75M	$3.75M
2048	Edgevana Staked SOL EDGESOL	$142.61 ₿0.0026	-2.44	$3.74M ₿0	$147.65 ₿0.0028	$135.52 ₿0.0026	$3.88K ₿0	$3.74M ₿0.29	$3.74M ₿0
2049	Dogechain DC	$0.00009702 ₿0.000000011	4.40	$3.74M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.46M ₿38.95	$16.47M ₿2.01K	$3.74M ₿331.9
2051	KOALA AI KOKO	$0.0000003968 ₿0.000000000023	1.40	$3.72M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$11.63K ₿10.26	$3.93M ₿229.17	$3.72M ₿0
2052	RAI Finance SOFI	$0.00733 ₿0.00000045	3.98	$3.72M ₿233.47	$0.007411 ₿0.00000048	$0.00705 ₿0.00000045	$88.57K ₿18.95	$7.33M ₿460.33	$3.72M ₿233.47
2053	Veno USD VUSD	$0.9985	-0.28	$3.72M	$1.01	$0.9919	$73.49K	$3.72M	$3.72M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04374 ₿0.00000052	$0.04145 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Creo Engine CREO	$0.009289 ₿0.0000018	-1.64	$3.71M ₿545.12	$0.009475 ₿0.0000019	$0.009195 ₿0.0000018	$1.3M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2055	Elastic Finance Token EEFI	$63.37	-2.14	$3.71M	$66.08	$63.41	$9.69K	$3.71M	$3.71M
2056	SunContract SNC	$0.02992 ₿0.00000092	2.34	$3.68M ₿113.45	$0.03018 ₿0.00000095	$0.02888 ₿0.00000092	$150.2K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2058	Shina Inu SHI	$0.0000002621 ₿0.000000000011	2.40	$3.68M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002554 ₿0.000000000011	$7.86K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2059	Garden SEED	$0.2954 ₿0.0000064	-0.60	$3.68M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.25 ₿1.02	$43.43M ₿944.1	$3.68M ₿68
2060	LightLink LL	$0.01295	1.58	$3.68M	$0.01315	$0.01265	$113.49K	$12.96M	$3.68M
2061	Wownero WOW	$0.04098 ₿0.0000014	3.17	$3.67M ₿120.48	$0.04191 ₿0.0000015	$0.03951 ₿0.0000014	$2.23K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2062	Forward FORWARD	$0.0007372 ₿0.000000096	0.04	$3.68M ₿391.45	$0.0007401 ₿0.00000010	$0.00073 ₿0.000000094	$141.86K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2063	Numerico NWC	$0.02355 ₿0.0000021	0.06	$3.68M ₿370.47	$0.02637 ₿0.0000024	$0.02269 ₿0.0000020	$73.59K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
2064	Trio (Ordinals) TRIO	$1.01	-6.16	$3.66M	$1.1	$0.9938	$607.58K	$21.17M	$3.66M
2066	MOE MOE	$0.03027 ₿0.0000046	0.04	$3.64M ₿179.81	$0.0316 ₿0.0000046	$0.03007 ₿0.0000037	$10.4K ₿14.7	$11.26M ₿1.35K	$3.64M ₿179.81
2067	Vertcoin VTC	$0.0507 ₿0.00000073	-0.33	$3.64M ₿51.16	$0.05162 ₿0.00000074	$0.04993 ₿0.00000071	$10.11K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2068	Mizar MZR	$0.0005074 ₿0.000000010	6.44	$3.64M ₿45.04	$0.0005138 ₿0.000000011	$0.0004759 ₿0.000000010	$2.79K ₿0.13	$5.08M ₿103.06	$3.64M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4444 ₿0.0000053	$0.1814 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Ta-da TADA	$0.00552 ₿0.0000032	-7.25	$3.64M ₿195.92	$0.005952 ₿0.0000033	$0.005409 ₿0.0000032	$115.8K ₿3.84	$5.53M ₿3.28K	$3.64M ₿195.92
2070	XANA XETA	$0.001075 ₿0.00000013	-5.23	$3.66M ₿295	$0.001181 ₿0.00000015	$0.00106 ₿0.00000011	$521.21K ₿36.65	$5.3M ₿680.07	$3.66M ₿295
2071	GameGPT DUEL	$0.0008069 ₿0.00000033	1.36	$3.63M ₿494.74	$0.000811 ₿0.00000039	$0.0007943 ₿0.00000033	$330.87K ₿53.03	$8.06M ₿3.4K	$3.63M ₿494.74
2072	BlueMove MOVE	$0.01663 ₿0.0000010	-0.67	$3.62M ₿138.65	$0.01828 ₿0.0000014	$0.01594 ₿0.00000094	$59.41K ₿0.83	$5M ₿314.51	$3.62M ₿138.65
2073	Argentine Football Association Fan Token ARG	$0.6315 ₿0.000031	3.86	$3.61M ₿147.44	$0.6339 ₿0.000031	$0.608 ₿0.000029	$1.77M ₿25.94	$12.62M ₿624.39	$3.61M ₿147.44
2074	Dtravel TRVL	$0.008824 ₿0.0000010	-1.30	$3.61M ₿317.13	$0.00897 ₿0.0000011	$0.008809 ₿0.0000010	$154.61K ₿2.81	$8.82M ₿1.04K	$3.61M ₿317.13
2075	Matrix AI Network MAN	$0.007934 ₿0.00000057	4.69	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007489 ₿0.00000057	$95.22K ₿2.62	$6.02M ₿433.59	$3.64M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	AlphaKEK.AI AIKEK	$0.01513 ₿0.00000023	-0.01*	$3.6M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$12.39K ₿0.95	$3.6M ₿58.68	$3.6M ₿0
2078	Baanx BXX	$0.01431 ₿0.0000024	1.89	$3.58M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$34.76K ₿16.82	$3.58M ₿588.36	$3.58M ₿84.99
2079	Libra Incentix LIXX	$0.0005394 ₿0.000000061	3.62	$3.59M ₿411.6	$0.0005453 ₿0.000000061	$0.00051 ₿0.000000058	$207.15K ₿16.27	$8.03M ₿921.48	$3.59M ₿411.6
2080	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	0.16	$3.6M ₿245.61	$0.2578 ₿0.000016	$0.2382 ₿0.000016	$3.9K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2081	Prizm PZM	$0.0008214 ₿0.000000010	-3.21	$3.58M ₿41.53	$0.0008486 ₿0.000000011	$0.0007975 ₿0.000000010	$204.58 ₿0.01	$4.93M ₿65.52	$3.58M ₿41.53
2082	Shade Protocol SHD	$0.773 ₿0.000085	0.60	$3.58M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$400.32K ₿4.98	$7.71M ₿857.81	$3.58M ₿227.79
2083	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$60.48K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2084	LAOS Network LAOS	$0.01114	-2.23	$3.56M	$0.01141	$0.01027	$316.28	$11.15M	$3.56M
2085	Dero DERO	$0.2812 ₿0.000061	-10.22	$3.57M ₿718.66	$0.3147 ₿0.000057	$0.2804 ₿0.000052	$16.8K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2087	Dasha VVAIFU	$0.003573	7.62	$3.56M	$0.003762	$0.00331	$2.02M	$3.56M	$3.56M
2088	Datamall Coin DMC	$0.009286 ₿0.0000013	10.05	$3.56M ₿518.16	$0.009319 ₿0.0000014	$0.007736 ₿0.0000013	$14.93K ₿3.82	$4.62M ₿672.06	$3.56M ₿518.16
2089	hi Dollar HI	$0.0001155 ₿0.0000000075	-0.92	$3.56M ₿28.14	$0.0001169 ₿0.0000000078	$0.0001127 ₿0.0000000074	$125.41K ₿1.88	$11.56M ₿73.5	$3.56M ₿28.14
2090	Shido Network SHIDO	$0.0001974 ₿0.000000025	2.25	$3.55M ₿454.65	$0.0001998 ₿0.000000027	$0.0001914 ₿0.000000024	$137.09K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2092	Thought THT	$0.006795 ₿0.0000012	0.84	$3.55M ₿542.65	$0.006815 ₿0.0000013	$0.006151 ₿0.0000011	$7.37K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2093	DeepBrain Chain DBC	$0.001099 ₿0.000000073	2.75	$3.51M ₿234.67	$0.001156 ₿0.000000077	$0.001048 ₿0.000000071	$99.06K ₿10.19	$10.96M ₿733.35	$3.51M ₿234.67
2094	MahaDAO MAHA	$0.5809 ₿0.000032	1.03	$3.54M ₿172.33	$0.586 ₿0.000032	$0.5687 ₿0.000031	$279.17K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2095	Humanode HMND	$0.03514 ₿0.0000038	4.09	$3.53M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$521.88K ₿7.47	$14.09M ₿1.55K	$3.53M ₿175.75
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.1	2.26	$3.53M	$1,833.02	$1,769.24	$3.52K	$3.53M	$3.53M
2099	Keep3rV1 KP3R	$6.75 ₿0.0014	0.38	$3.52M ₿763.75	$7.02 ₿0.0015	$6.48 ₿0.0013	$696.4K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.62 ₿0.00046	3.64	$3.52M ₿556.28	$4.75 ₿0.00046	$4.46 ₿0.00045	$7.86K ₿0.9	$3.52M ₿556.28	$3.52M ₿556.28
2101	Fluxbot FLUXB	$0.008197 ₿0.0000013	5.42	$3.54M ₿0	$0.008197 ₿0.0000014	$0.00775 ₿0.0000012	$64.37K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2102	f(x) Coin FX	$0.05329 ₿0.0000028	0.70	$3.53M ₿2.03K	$0.05434 ₿0.0000030	$0.05236 ₿0.0000028	$91.63K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2104	Expand XZK	$0.00882	-2.60	$3.52M	$0.009056	$0.008691	$926.01K	$8.84M	$3.52M
2107	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	3.92	$3.51M ₿78.43	$3.56	$3.37	$2.31K ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2109	Luckycoin LKY	$0.1935	17.91	$3.48M	$0.1963	$0.1528	$31.75K	$3.48M	$3.48M
2110	Cryptify AI CRAI	$0.003517	-1.04	$3.49M	$0.00372	$0.003373	$66.77K	$3.49M	$3.49M
2111	Tottenham Hotspur FC Fan Token SPURS	$0.5123 ₿0.000052	0.73	$3.49M ₿0	$0.5166 ₿0.000052	$0.5006 ₿0.000049	$551.37K ₿15.27	$20.53M ₿2.09K	$3.49M ₿0
2112	Shrub SHRUB	$0.003694	8.91	$3.48M	$0.003812	$0.003074	$1.75M	$3.51M	$3.48M
2114	Blendr Network BLENDR	$0.08657 ₿0.000039	-2.39	$3.47M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$57.62K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2115	VNX EURO VEUR	$1.1 ₿0.000015	-0.78	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$162.95K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2116	LORDS LORDS	$0.01732 ₿0.0000023	-2.90	$3.47M ₿289.36	$0.01827 ₿0.0000024	$0.0173 ₿0.0000020	$4.56K ₿4.34	$8.66M ₿1.15K	$3.47M ₿289.36
2117	Typus TYPUS	$0.0173	1.00	$3.47M	$0.01752	$0.01652	$2.1K	$17.36M	$3.47M
2118	AVINOC AVINOC	$0.0207 ₿0.0000015	17.88	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01727 ₿0.0000014	$1.68K ₿0.85	$20.72M ₿1.59K	$3.46M ₿264.92
2120	SHUI CFX SCFX	$0.08922 ₿0.0000051	4.96	$3.45M ₿0	$0.08924	$0.08501	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2121	Thruster THRUST	$0.02735	2.76	$3.44M	$0.02791	$0.02617	$21.35K	$13.69M	$3.44M
2122	Landshare Token LAND	$0.6141 ₿0.000063	2.37	$3.48M ₿243.46	$0.615 ₿0.000066	$0.5932 ₿0.000055	$22.17K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2123	MSTR2100 MSTR	$0.1661	-1.18	$3.43M	$0.1725	$0.1625	$203.01K	$3.43M	$3.43M
2124	WHALE WHALE	$0.3744 ₿0.000011	2.03	$3.44M ₿107.31	$0.3782 ₿0.000011	$0.3661 ₿0.000011	$7.48K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2125	SwissCheese SWCH	$0.1874 ₿0.000011	5.28	$3.43M ₿211.92	$0.1892 ₿0.000011	$0.1723 ₿0.000010	$2.01M ₿8.94	$22.57M ₿1.39K	$3.43M ₿211.92
2128	DappRadar RADAR	$0.002662 ₿0.00000012	0.87	$3.43M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$207.06K ₿7.41	$26.63M ₿1.28K	$3.43M ₿144.26
2129	Ledger AI LEDGER	$0.001586	5.44	$3.41M	$0.001679	$0.001489	$23.21K	$4.98M	$3.41M
2131	BABB BAX	$0.00004295 ₿0.0000000019	3.40	$3.4M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004153 ₿0.0000000019	$6.45K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}