صفحة النتائج 8 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000020	-5.08	$16.68M ₿185.33	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.45K ₿0.37	$16.68M ₿185.33	$16.68M ₿185.33
1243	The Innovation Game TIG	$0.6311 ₿0.0000070	-11.23	$16.66M ₿185.7	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿39.8	$29.74M ₿331.58	$16.66M ₿185.7
1244	CONX CONX	$0.01862 ₿0.00000020	0.33	$16.63M ₿185.17	$0.0228 ₿0.00000024	$0.01856 ₿0.00000019	$6.11M ₿67.36	$37.28M ₿415.2	$16.63M ₿185.17
1246	GRIFFAIN GRIFFAIN	$0.01658 ₿0.00000018	-5.90	$16.59M ₿184.06	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.01M ₿58.35	$16.59M ₿184.06	$16.59M ₿184.06
1247	SaucerSwap SAUCE	$0.01896 ₿0.00000021	-5.00	$16.58M ₿184.78	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$126.4K ₿1.4	$18.97M ₿211.38	$16.58M ₿184.78
1249	Syscoin SYS	$0.0195 ₿0.00000021	-4.90	$16.57M ₿184.8	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.29M ₿103.31	$16.57M ₿184.8	$16.57M ₿184.8
1250	Morphware XMW	$0.01948 ₿0.00000021	1.28	$16.55M ₿183.33	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$346.28K ₿3.9	$23.96M ₿265.47	$16.55M ₿183.33
1251	Lido Staked SOL STSOL	$155.8 ₿0.0017	-4.94	$16.55M ₿184.21	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.41K ₿0.77	$16.55M ₿184.21	$16.55M ₿184.21
1253	OpenServ SERV	$0.02207 ₿0.00000024	-11.93	$16.52M ₿185.07	$0.02546 ₿0.00000027	$0.0216 ₿0.00000024	$355.06K ₿4.12	$22.03M ₿246.76	$16.52M ₿185.07
1254	Solidus Ai Tech AITECH	$0.009403 ₿0.00000010	-6.88	$16.5M ₿184.3	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.54M ₿52.64	$18.69M ₿208.82	$16.5M ₿184.3
1255	Comtech Gold CGO	$152.6 ₿0.0017	1.80	$16.44M ₿184.17	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.33	$16.44M ₿184.17	$16.44M ₿184.17
1257	Stader SD	$0.2354 ₿0.0000026	-5.38	$16.35M ₿182.74	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.32M ₿36.25	$28.19M ₿314.98	$16.35M ₿182.74
1259	Hey Anon ANON	$1.21 ₿0.000013	-2.42	$16.29M ₿181.15	$1.34 ₿0.000014	$1.2 ₿0.000013	$917.64K ₿10.83	$25.45M ₿283.12	$16.29M ₿181.15
1262	Stader BNBx BNBX	$990.86 ₿0.011	-3.30	$16.26M ₿181.15	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.93 ₿0	$0	$16.26M ₿181.15
1263	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	-4.55	$16.24M ₿181.37	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.64K ₿2.7	$16.24M ₿181.37	$16.24M ₿181.37
1266	Abelian ABEL	$0.1217 ₿0.0000013	-9.68	$16.09M ₿179.46	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$95.62K ₿1.07	$27.43M ₿305.89	$16.09M ₿179.46
1267	Phoenix PHB	$0.2585 ₿0.0000028	-12.08	$16.05M ₿179.06	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.54M ₿85.02	$16.05M ₿179.06	$16.05M ₿179.06
1268	Firmachain FCT	$0.01446 ₿0.00000016	-2.64	$16.02M ₿179.48	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$546.85K ₿6.09	$16.25M ₿182.03	$16.02M ₿179.48
1270	Polyhedra Network ZKJ	$0.03698 ₿0.00000041	-8.55	$16M ₿178.5	$0.04054 ₿0.00000044	$0.03683 ₿0.00000041	$3.59M ₿40.29	$36.99M ₿412.62	$16M ₿178.5
1271	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.12	$16M ₿178.37	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.8K ₿0.08	$17.98M ₿200.41	$16M ₿178.37
1274	Alien Worlds TLM	$0.002458 ₿0.000000027	9.70	$15.93M ₿178.27	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.03M ₿520.8	$16.99M ₿190.14	$15.93M ₿178.27
1277	Stake DAO SDT	$0.2361 ₿0.0000026	-5.57	$15.87M ₿176.79	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.29M ₿181.4	$15.87M ₿176.79
1278	Layer3 L3	$0.01345 ₿0.00000014	-10.06	$15.86M ₿176.94	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.1M ₿78.2	$44.83M ₿500.09	$15.86M ₿176.94
1280	Rei REI	$0.01583 ₿0.00000017	-9.04	$15.82M ₿175.29	$0.01758 ₿0.00000018	$0.01525 ₿0.00000016	$601.12K ₿6.72	$15.82M ₿175.29	$15.82M ₿175.29
1282	Autonolas OLAS	$0.06657 ₿0.00000074	-6.87	$15.67M ₿174.72	$0.07184 ₿0.00000077	$0.06646 ₿0.00000074	$193.6K ₿1.79	$31.48M ₿350.97	$15.67M ₿174.72
1283	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.09	$15.64M ₿174.5	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.17	$15.64M ₿174.5
1284	Klever KLV	$0.001729 ₿0.000000019	-3.23	$15.61M ₿173.57	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.97K ₿3.1	$15.61M ₿173.57	$15.61M ₿173.57
1285	ARPA ARPA	$0.01592 ₿0.00000017	-15.97	$15.61M ₿174.04	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$143.3M ₿1.62K	$31.79M ₿354.4	$15.61M ₿174.04
1286	MetFi METFI	$0.05632 ₿0.00000062	-0.86	$15.58M ₿174.44	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.38K ₿0.81	$25.35M ₿283.81	$15.58M ₿174.44
1287	Neutron NTRN	$0.0238 ₿0.00000026	-5.41	$15.54M ₿172.85	$0.02516 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.78	$23.87M ₿265.46	$15.54M ₿172.85
1288	Beta Finance BETA	$0.01553 ₿0.00000017	-3.80	$15.53M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.27 ₿0	$15.53M ₿173.24	$15.53M ₿173.24
1289	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	-2.29	$15.53M ₿172.55	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.14M ₿301.59	$16.86M ₿187.38	$15.53M ₿172.55
1292	Cudos CUDOS	$0.002104 ₿0.000000023	-2.57	$15.52M ₿170.54	$0.002159 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	Mossland MOC	$0.03527 ₿0.00000039	-2.47	$15.51M ₿174.74	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$811.34K ₿9	$17.61M ₿198.35	$15.51M ₿174.74
1294	Hanu Yokia HANU	$0.0000001035 ₿0.0000000000011	-6.59	$15.51M ₿172.86	$0.0000001109 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$425.86 ₿0	$61.44M ₿684.59	$15.51M ₿172.86
1298	Thales THALES	$0.2396 ₿0.0000026	-4.62	$15.43M ₿171.02	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.22K ₿0.01	$24.03M ₿266.42	$15.43M ₿171.02
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.02	$15.29M ₿170.37	$1 ₿0.000011	$0.989 ₿0.000010	$2.96M ₿32.93	$15.29M ₿170.37	$15.29M ₿170.37
1303	LimeWire LMWR	$0.04127 ₿0.00000046	-2.93	$15.24M ₿169.54	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.03	$26.18M ₿291.26	$15.24M ₿169.54
1304	Argentine Football Association Fan Token ARG	$0.9924 ₿0.000010	-3.63	$15.22M ₿170.35	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.25M ₿24.77	$19.64M ₿219.87	$15.22M ₿170.35
1308	ThunderCore TT	$0.001154 ₿0.000000012	-1.99	$15.16M ₿169.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.45K ₿9.03	$15.16M ₿169.18	$15.16M ₿169.18
1314	Mobox MBOX	$0.03006 ₿0.00000033	-3.31	$15.05M ₿167.7	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.19	$16.56M ₿184.46	$15.05M ₿167.7
1321	Lumia LUMIA	$0.1071 ₿0.0000011	-6.27	$14.89M ₿165.21	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.66M ₿29.36	$25.69M ₿284.96	$14.89M ₿165.21
1324	Ellipsis EPS	$0.02114 ₿0.00000023	-3.02	$14.77M ₿164.63	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.69 ₿0	$15.31M ₿170.59	$14.77M ₿164.63
1325	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.07	$14.75M ₿164.62	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.74M ₿2.01K	$14.75M ₿164.62
1326	Vestra DAO VSTR	$0.009062 ₿0.00000010	-9.14	$14.75M ₿167.69	$0.009974 ₿0.00000010	$0.009046 ₿0.00000010	$46.4K ₿0.41	$452.67M ₿5.15K	$14.75M ₿167.69
1331	Milady Cult Coin CULT	$0.0003109 ₿0.0000000034	-8.76	$14.63M ₿163.11	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.41M ₿16.24	$31.2M ₿347.95	$14.63M ₿163.11
1332	Radicle RAD	$0.2929 ₿0.0000032	-2.03	$14.62M ₿162.76	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.35M ₿60.37	$29.33M ₿326.62	$14.62M ₿162.76
1333	OPENLOOT OL	$0.01868 ₿0.00000020	-7.47	$14.59M ₿162.38	$0.02028 ₿0.00000021	$0.01857 ₿0.00000020	$2.35M ₿26.04	$93.51M ₿1.04K	$14.59M ₿162.38
1334	TG.Casino TGC	$0.1845 ₿0.0000020	-9.46	$14.52M ₿161.59	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$110.06K ₿1.22	$14.52M ₿161.59	$14.52M ₿161.59
1336	Hamster Kombat HMSTR	$0.0002249 ₿0.0000000025	-2.49	$14.5M ₿161.13	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.93M ₿87.73	$22.53M ₿250.29	$14.5M ₿161.13
1337	Scroll SCR	$0.07634 ₿0.00000085	-5.09	$14.5M ₿161.43	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.11M ₿68.22	$76.32M ₿849.65	$14.5M ₿161.43
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.46M ₿161.66	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.89 ₿0	$14.46M ₿161.66	$14.46M ₿161.66
1339	WEMIX Dollar WEMIX$	$0.9914 ₿0.000011	-0.83	$14.46M ₿162.03	$1.02 ₿0.000011	$0.9861 ₿0.000010	$54.79K ₿0.63	$14.46M ₿162.03	$14.46M ₿162.03
1341	Hypurr Fun HFUN	$14.49 ₿0.00016	-0.18	$14.43M ₿160.97	$14.77 ₿0.00016	$14.06 ₿0.00015	$108.27K ₿1.25	$14.43M ₿160.97	$14.43M ₿160.97
1342	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-18.30	$14.36M ₿160.55	$0.00001758 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.54K ₿9.33	$14.36M ₿160.55	$14.36M ₿160.55
1344	DexTools DEXT	$0.2017 ₿0.0000022	-8.64	$14.31M ₿160.57	$0.2208 ₿0.0000023	$0.1914 ₿0.0000021	$83.53K ₿0.93	$22.73M ₿255.05	$14.31M ₿160.57
1347	Token dForce USD USX	$0.9205 ₿0.000010	-0.48	$14.22M ₿158.73	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.85M ₿1.38K	$14.22M ₿158.73
1348	Beefy.Finance BIFI	$177.03 ₿0.0019	-3.13	$14.22M ₿157.76	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿18.2	$14.22M ₿157.76	$14.22M ₿157.76
1349	Minswap MIN	$0.00812 ₿0.000000090	-6.14	$14.21M ₿158.51	$0.008651 ₿0.000000093	$0.008091 ₿0.000000090	$164.71K ₿1.82	$20.22M ₿225.56	$14.21M ₿158.51
1351	Portal PORTAL	$0.01858 ₿0.00000020	-4.31	$14.18M ₿158.21	$0.01942 ₿0.00000020	$0.01845 ₿0.00000020	$5.19M ₿58.48	$18.59M ₿207.44	$14.18M ₿158.21
1352	PlatON Network LAT	$0.002083 ₿0.000000023	-0.60	$14.14M ₿157.76	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.9	$21.32M ₿237.8	$14.14M ₿157.76
1357	TokenFi TOKEN	$0.004136 ₿0.000000045	-6.61	$13.92M ₿154.66	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.07M ₿34.44	$41.4M ₿459.91	$13.92M ₿154.66
1358	Wanchain WAN	$0.07 ₿0.00000078	-2.25	$13.92M ₿155.24	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$857.64K ₿9.8	$14.7M ₿163.98	$13.92M ₿155.24
1361	Meeds DAO MEED	$0.6768 ₿0.0000075	-7.34	$13.84M ₿154.43	$0.7347 ₿0.0000079	$0.6763 ₿0.0000075	$10.09K ₿0.11	$15.8M ₿176.25	$13.84M ₿154.43
1362	Bertram The Pomeranian BERT	$0.01408 ₿0.00000015	-21.20	$13.84M ₿156.09	$0.01793 ₿0.00000019	$0.0139 ₿0.00000015	$2.29M ₿26.02	$13.84M ₿156.09	$13.84M ₿156.09
1363	Redbelly Network RBNT	$0.005761 ₿0.000000064	-4.03	$13.83M ₿154.58	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$195.17K ₿2.16	$57.61M ₿643.81	$13.83M ₿154.58
1365	AdEx ADX	$0.09353 ₿0.0000010	-0.40	$13.83M ₿154.24	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.25M ₿69.61	$14.03M ₿156.43	$13.83M ₿154.24
1366	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.52	$13.81M ₿153.99	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.69M ₿18.77	$41.92M ₿467.38	$13.81M ₿153.99
1367	I love puppies PUPPIES	$0.0000003279 ₿0.0000000000036	-12.86	$13.8M ₿155.38	$0.0000003763 ₿0.0000000000040	$0.0000003276 ₿0.0000000000036	$768.79K ₿8.6	$13.8M ₿155.38	$13.8M ₿155.38
1368	Maya Protocol CACAO	$0.1377 ₿0.0000015	-4.31	$13.78M ₿153.61	$0.1439 ₿0.0000015	$0.1366 ₿0.0000015	$930.44K ₿10.69	$13.78M ₿153.61	$13.78M ₿153.61
1371	Acet Token ACT	$0.008032 ₿0.000000089	6.77	$13.73M ₿153.15	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.84K ₿0.31	$17.92M ₿199.81	$13.73M ₿153.15
1372	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000030	-0.91	$13.73M ₿153.2	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.51M ₿82.42	$15M ₿167.37	$13.73M ₿153.2
1373	Loan Protocol LOAN	$0.0004465 ₿0.0000000049	-15.48	$13.73M ₿153.16	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$193.64K ₿2.16	$46.44M ₿518.25	$13.73M ₿153.16
1374	Switch Token SWITCH	$0.0002911 ₿0.0000000033	5.16	$13.72M ₿153.63	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.01K ₿0.04	$14.73M ₿165.04	$13.72M ₿153.63
1376	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.09	$13.67M ₿152.45	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$119.82K ₿1.2	$13.67M ₿152.45	$13.67M ₿152.45
1377	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1380	XSGD XSGD	$0.7802 ₿0.0000086	0.15	$13.59M ₿151.43	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$332.43K ₿7.1	$13.59M ₿151.43	$13.59M ₿151.43
1381	Melon MLN	$4.54 ₿0.000050	-3.28	$13.58M ₿151.27	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿22.41	$13.58M ₿151.27	$13.58M ₿151.27
1385	AhaToken AHT	$0.001878 ₿0.000000020	-2.55	$13.54M ₿151.12	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.64K ₿8.92	$14.52M ₿162.08	$13.54M ₿151.12
1387	HOPR HOPR	$0.02487 ₿0.00000027	-0.42	$13.5M ₿149.63	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$94.29K ₿0.41	$14.12M ₿156.57	$13.5M ₿149.63
1391	ASD ASD	$0.01812 ₿0.00000020	-0.01*	$13.46M ₿150.12	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.17M ₿13.32	$13.46M ₿150.12	$13.46M ₿150.12
1393	TARS AI TAI	$0.02308 ₿0.00000025	-8.83	$13.43M ₿148.36	$0.02532 ₿0.00000027	$0.02228 ₿0.00000024	$1.46M ₿16	$20.49M ₿226.33	$13.43M ₿148.36
1397	STON STON	$0.3564 ₿0.0000039	-1.82	$13.35M ₿149.02	$0.363 ₿0.0000039	$0.3512 ₿0.0000038	$14.03K ₿0.16	$35.66M ₿397.92	$13.35M ₿149.02
1400	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.18	$13.31M ₿148.53	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.35M ₿71.16	$16.47M ₿183.75	$13.31M ₿148.53
1402	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.47	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.47	$13.29M ₿148.47
1404	Joe Coin JOE	$0.01336 ₿0.00000014	-16.17	$13.27M ₿147.46	$0.01593 ₿0.00000017	$0.01308 ₿0.00000014	$605.35K ₿5.77	$13.27M ₿147.46	$13.27M ₿147.46
1405	Alephium ALPH	$0.1055 ₿0.0000011	4.77	$13.26M ₿148.5	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$237.01K ₿2.65	$23.11M ₿258.92	$13.26M ₿148.5
1406	Ampleforth AMPL	$1.17 ₿0.000013	-5.68	$13.25M ₿147.3	$1.25 ₿0.000013	$1.16 ₿0.000012	$87.39K ₿0.96	$14.15M ₿157.26	$13.25M ₿147.3
1407	NFPrompt NFP	$0.0247 ₿0.00000027	-6.03	$13.25M ₿146.62	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.96M ₿155.91	$24.76M ₿274.08	$13.25M ₿146.62
1412	Orchid Protocol OXT	$0.02219 ₿0.00000024	-3.81	$13.16M ₿146.3	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.57M ₿17.31	$22.24M ₿247.31	$13.16M ₿146.3
1417	Ice Open Network ICE	$0.001924 ₿0.000000021	-1.48	$13.08M ₿145.89	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.93K ₿0.09	$40.72M ₿454.24	$13.08M ₿145.89
1418	Coinweb CWEB	$0.002017 ₿0.000000022	-0.37	$13.07M ₿145.67	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.94K ₿1.73	$15.32M ₿170.87	$13.07M ₿145.67
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Neon NEON	$0.05428 ₿0.00000060	-3.84	$13M ₿145.37	$0.05681 ₿0.00000062	$0.05426 ₿0.00000060	$677.39K ₿7.55	$54.27M ₿607.05	$13M ₿145.37
1421	Unicorn Fart Dust UFD	$0.01288 ₿0.00000014	-0.27	$12.93M ₿143.76	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.86M ₿64.63	$12.93M ₿143.76	$12.93M ₿143.76
1425	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-5.70	$12.83M ₿143.42	$156.26 ₿0.0016	$146.35 ₿0.0016	$30.46K ₿0.34	$12.83M ₿143.42	$12.83M ₿143.42
1426	Access Protocol ACS	$0.0002822 ₿0.0000000031	-1.86	$12.83M ₿143.09	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$515.67K ₿5.76	$25.37M ₿283.05	$12.83M ₿143.09
1427	Spring Staked SUI SSUI	$1.54 ₿0.000017	-4.96	$12.8M ₿142.55	$1.62 ₿0.000017	$1.53 ₿0.000016	$1.7K ₿0.02	$12.8M ₿142.55	$12.8M ₿142.55
1430	MCOIN MCOIN	$0.0721 ₿0.00000080	-2.98	$12.76M ₿142.23	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$271.88K ₿3.01	$36.04M ₿401.78	$12.76M ₿142.23
1433	Wrapped Mantle WMNT	$0.8792 ₿0.0000097	-4.71	$12.71M ₿141.53	$0.9227 ₿0.000010	$0.872 ₿0.0000096	$674.36K ₿14.04	$12.71M ₿141.53	$12.71M ₿141.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}