صفحة النتائج 8 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Wrapped Centrifuge WCFG	$0.1731 ₿0.000012	1.99	$34.75M ₿4.37K	$0.175 ₿0.000012	$0.1694 ₿0.000011	$36.41K ₿15.04	$34.75M	$34.75M ₿4.37K
843	LandWolf WOLF	$0.00003831	2.55	$34.54M	$0.00004097	$0.0000372	$3.07M	$34.54M	$34.54M
844	ThunderCore TT	$0.002813 ₿0.000000080	1.75	$34.46M ₿888.91	$0.002834 ₿0.000000084	$0.002761 ₿0.000000078	$282K ₿1.85	$34.46M ₿888.91	$34.46M ₿888.91
845	Big Dog Fink BINK	$0.0002308	2.40	$34.38M	$0.0002387	$0.0002254	$838.71	$34.38M	$34.38M
846	SX Network SX	$0.06133 ₿0.0000016	0.21	$34.37M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$34.08 ₿0.11	$61.29M ₿1.64K	$34.37M ₿720.46
847	Puffer PUFFER	$0.1953	3.36	$34.35M	$0.1953	$0.1878	$52.54M	$195.21M	$34.35M
849	Ava AI AVA	$0.03443	-4.98	$34.3M	$0.03751	$0.03386	$20.42M	$34.3M	$34.3M
850	Tornado Cash TORN	$8.96 ₿0.000044	5.97	$34.13M ₿170.18	$9.11 ₿0.000046	$8.44 ₿0.000043	$4.61M ₿0.53	$89.56M ₿446.61	$34.13M ₿170.18
851	Layer3 L3	$0.0539	-10.15	$34.11M	$0.06051	$0.05304	$12.08M	$179.52M	$34.11M
852	Radicle RAD	$0.6844 ₿0.000036	2.53	$34.1M ₿1.84K	$0.7043 ₿0.000039	$0.667 ₿0.000036	$7.94M ₿204.19	$68.44M ₿3.7K	$34.1M ₿1.84K
853	BiLira TRYB	$0.0253 ₿0.00000044	0.19	$34.06M ₿671.5	$0.02538 ₿0.00000044	$0.02515 ₿0.00000043	$13.92K ₿0.1	$34.06M ₿671.5	$34.06M ₿671.5
855	Gains Network GNS	$1.14 ₿0.000065	3.26	$33.92M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$1.96M ₿78.65	$33.92M ₿2.23K	$33.92M ₿2.23K
856	Synapse SYN	$0.1546 ₿0.000018	2.83	$33.88M ₿3.61K	$0.1617 ₿0.000020	$0.1504 ₿0.000018	$2.94M ₿355.07	$38.67M ₿3.51K	$33.88M ₿3.61K
857	Hegic HEGIC	$0.03139 ₿0.00000031	-3.88	$33.84M ₿339.69	$0.03303 ₿0.00000032	$0.03139 ₿0.00000030	$93.82K ₿0.67	$33.84M ₿339.69	$33.84M ₿339.69
860	AxonDAO Governance Token AXGT	$0.07573 ₿0.0000066	7.91	$33.58M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$132.3K ₿45.77	$75.63M ₿6.52K	$33.58M ₿986.55
861	T-mac DAO TMG	$19.18 ₿0.00017	3.56	$33.57M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.82K ₿0.07	$19.18B ₿178.38K	$33.57M ₿312.16
862	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.04	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$15.57 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
864	Ancient8 A8	$0.1104	-0.52	$33.49M	$0.1155	$0.1103	$9.22M	$111.58M	$33.49M
865	Ice Open Network ICE	$0.004919 ₿0.000000062	-0.20	$33.42M ₿410.29	$0.005298 ₿0.000000064	$0.004857 ₿0.000000061	$11.45M ₿360.15	$104.06M ₿1.31K	$33.42M ₿410.29
866	Peapods Finance PEAS	$3.35 ₿0.000072	3.30	$33.29M ₿721.75	$3.36 ₿0.000075	$3.23 ₿0.000071	$493.42K ₿6.19	$33.29M ₿721.75	$33.29M ₿721.75
867	Acala ACA	$0.02852 ₿0.0000022	1.65	$33.27M ₿2.13K	$0.02916 ₿0.0000024	$0.02804 ₿0.0000021	$6.28M ₿131.9	$45.63M ₿2.38K	$33.27M ₿2.13K
868	Nym NYM	$0.04094 ₿0.0000033	2.88	$33.23M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$4.77M ₿23.82	$40.88M ₿3.34K	$33.23M ₿2.39K
870	Hypurr Fun HFUN	$33.08	-0.92	$32.97M	$35.43	$33.08	$482.95K	$32.97M	$32.97M
871	VitaDAO VITA	$1.3 ₿0.000039	0.67	$32.96M ₿1.04K	$1.34 ₿0.000040	$1.29 ₿0.000038	$1.39M ₿5.88	$35.35M ₿1.09K	$32.96M ₿1.04K
872	AUKI AUKI	$0.01607	-3.42	$32.95M	$0.01799	$0.01592	$129.43K	$160.68M	$32.95M
873	DEAPCOIN DEP	$0.001196 ₿0.000000036	-1.64	$32.95M ₿854.82	$0.001216 ₿0.000000036	$0.001189 ₿0.000000034	$3.33M ₿22.54	$35.78M ₿1.09K	$32.95M ₿854.82
875	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$327.03K ₿624.59	$32.86M	$32.86M ₿0
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.16	$32.81M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$5.2M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
878	Orchid Protocol OXT	$0.05545 ₿0.0000020	4.21	$32.8M ₿1.21K	$0.05757 ₿0.0000021	$0.05321 ₿0.0000020	$4.32M ₿80.8	$55.44M ₿2.04K	$32.8M ₿1.21K
880	Stader MaticX MATICX	$0.2489 ₿0.000014	7.55	$32.76M ₿1.94K	$0.2537 ₿0.000014	$0.2314 ₿0.000014	$15.3K ₿5.02	$32.76M ₿1.94K	$32.76M ₿1.94K
881	NEURALAI NEURAL	$3.27 ₿0.000014	8.69	$32.72M ₿0	$3.44 ₿0.000016	$3 ₿0.000010	$180.55K ₿9.18	$32.72M ₿153.26	$32.72M ₿0
884	Elastos ELA	$1.42 ₿0.000058	2.69	$32.45M ₿1.29K	$1.48 ₿0.000060	$1.38 ₿0.000058	$288.06K ₿13.5	$36.98M ₿1.5K	$32.45M ₿1.29K
887	CargoX CXO	$0.1922 ₿0.0000011	0.04	$32.15M ₿186.45	$0.1947	$0.1904	$5.23K ₿0	$41.38M ₿239.94	$32.15M ₿186.45
888	Syscoin SYS	$0.03926 ₿0.0000039	-0.22	$32.12M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.58M ₿66.87	$32.12M ₿3.09K	$32.12M ₿3.05K
889	Pixels PIXEL	$0.04163 ₿0.0000090	0.86	$32.07M ₿7.02K	$0.04309 ₿0.0000094	$0.04062 ₿0.0000087	$13M ₿1.24K	$207.94M ₿45.49K	$32.07M ₿7.02K
890	Token Pocket TPT	$0.009246 ₿0.00000010	8.49	$32.05M ₿348.65	$0.009404 ₿0.00000010	$0.008468 ₿0.000000096	$106.96K ₿1.46	$32.05M ₿348.65	$32.05M ₿348.65
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	BitMEX BMEX	$0.3206 ₿0.0000040	-0.19	$31.99M ₿408.52	$0.3235 ₿0.0000040	$0.3186 ₿0.0000039	$126.59K ₿0.49	$144.31M ₿1.84K	$31.99M ₿408.52
893	Pangolin PNG	$0.1448 ₿0.0000069	1.39	$31.92M ₿1.49K	$0.1578 ₿0.0000075	$0.1423 ₿0.0000068	$1.07M ₿50.94	$77.92M ₿3.74K	$31.92M ₿1.49K
894	Fusionist ACE	$0.537 ₿0.00012	1.02	$31.87M ₿0	$0.5619 ₿0.00013	$0.5297 ₿0.00012	$5.16M ₿519.9	$78.57M ₿17.9K	$31.87M ₿0
895	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
897	McDull (Meme) MCDULL	$0.000003559	1.53	$31.69M	$0.00000362	$0.000003509	$48.21K	$31.69M	$31.69M
898	APX APX	$0.07301 ₿0.0000016	6.06	$31.69M ₿736.21	$0.07321 ₿0.0000017	$0.0688 ₿0.0000016	$1.01M ₿5.34	$292.83M ₿6.8K	$31.69M ₿736.21
899	Law Blocks LBT	$0.1291 ₿0.0000014	0.26	$31.68M ₿108.68	$0.1294 ₿0.0000014	$0.1288 ₿0.0000013	$313.11K ₿1.14	$129.3M ₿1.45K	$31.68M ₿108.68
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3076 ₿0.0000029	$0.2878 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
901	DAO Maker DAO	$0.1261 ₿0.000021	-0.47	$31.66M ₿5.09K	$0.1285 ₿0.000022	$0.1252 ₿0.000021	$688.98K ₿127.14	$35.02M ₿6.04K	$31.66M ₿5.09K
903	RSS3 RSS3	$0.04392 ₿0.0000060	1.98	$31.55M ₿3.95K	$0.04655 ₿0.0000065	$0.04306 ₿0.0000060	$5.12M ₿77.5	$43.83M ₿6.08K	$31.55M ₿3.95K
905	REVOX REX	$0.01577	-8.73	$31.36M	$0.01769	$0.01537	$26.48M	$47.23M	$31.36M
906	Hashflow HFT	$0.05425 ₿0.0000060	0.71	$31.35M ₿2.33K	$0.05733 ₿0.0000063	$0.05362 ₿0.0000060	$10.12M ₿214.44	$54.28M ₿6.05K	$31.35M ₿2.33K
907	Tree TREE	$0.3084 ₿0.0000033	-0.34	$31.27M ₿352.1	$0.3382 ₿0.0000036	$0.3066 ₿0.0000032	$57.3K ₿2.59	$36.39M ₿569.36	$31.27M ₿352.1
908	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001086 ₿0.000000010	$0.0003049 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	DUSK Network DUSK	$0.06177 ₿0.0000064	-1.35	$30.89M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$6.15M ₿331.1	$30.89M ₿3.22K	$30.89M ₿2.94K
911	Wrapped QUIL QUIL	$0.03413	1.25	$30.8M	$0.03543	$0.03366	$668.61K	$30.8M	$30.8M
912	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.43 ₿0.0011	$109.55 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
913	Ethernity Chain ERN	$1.28 ₿0.000089	3.26	$30.72M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$144.14K ₿66.47	$38.35M ₿2.67K	$30.72M ₿1.84K
914	OPENLOOT OL	$0.05218	-0.74	$30.69M	$0.05508	$0.05132	$5.25M	$260.93M	$30.69M
915	Maverick Protocol MAV	$0.05141 ₿0.0000086	0.89	$30.66M ₿2.16K	$0.05328 ₿0.0000092	$0.05083 ₿0.0000085	$2.11M ₿197.87	$102.81M ₿17.28K	$30.66M ₿2.16K
917	GME (Ethereum) GME	$0.00007464	2.08	$30.65M	$0.00008082	$0.00007312	$312.29K	$30.65M	$30.65M
919	BakeryToken BAKE	$0.1055 ₿0.0000053	1.34	$30.48M ₿1.53K	$0.109 ₿0.0000056	$0.1041 ₿0.0000052	$4.87M ₿194.08	$30.59M ₿1.47K	$30.48M ₿1.53K
920	DeGate DG	$0.07844 ₿0.0000016	-0.47	$30.38M ₿652.03	$0.07881 ₿0.0000017	$0.07841 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
921	Electroneum ETN	$0.001689 ₿0.000000094	2.39	$30.37M ₿1.69K	$0.001701 ₿0.000000095	$0.001635 ₿0.000000089	$11.44M ₿14.22	$35.47M ₿1.98K	$30.37M ₿1.69K
922	NFPrompt NFP	$0.06637 ₿0.0000093	1.67	$30.36M ₿0	$0.06883 ₿0.000010	$0.06528 ₿0.0000092	$3.29M ₿321.33	$66.38M ₿6.64K	$30.36M ₿0
923	GAME by Virtuals GAME	$0.03021	9.27	$30.22M	$0.03096	$0.02746	$10.5M	$30.22M	$30.22M
924	Sperax SPA	$0.01476 ₿0.00000026	0.95	$30.19M ₿450.94	$0.01511 ₿0.00000028	$0.01459 ₿0.00000025	$8.41M ₿32.3	$68.02M ₿1.23K	$30.19M ₿450.94
925	Clover Finance CLV	$0.02464 ₿0.0000014	1.85	$30.17M ₿1.19K	$0.02514 ₿0.0000015	$0.02416 ₿0.0000014	$3.23M ₿123.3	$49.3M ₿1.48K	$30.17M ₿1.19K
927	Stader SD	$0.4973 ₿0.000014	5.93	$30.05M ₿536.94	$0.5048 ₿0.000014	$0.4685 ₿0.000013	$6.08M ₿16.63	$59.68M ₿2.14K	$30.05M ₿536.94
930	MESSIER M87	$0.00003388 ₿0.000000000099	1.32	$29.98M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003343 ₿0.000000000088	$845.88K ₿0.61	$29.98M ₿88.18	$29.98M ₿88.18
931	NetMind Token NMT	$0.6135 ₿0.00013	-1.60	$29.98M ₿0	$0.6243 ₿0.00016	$0.6131 ₿0.00013	$1.6M ₿22.34	$88.4M ₿15.38K	$29.98M ₿0
932	Helium Mobile MOBILE	$0.0003611 ₿0.000000041	0.70	$29.96M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003557 ₿0.000000040	$1.15M ₿77.31	$83.06M ₿9.46K	$29.96M ₿3.57K
933	Zerebro ZEREBRO	$0.02989	0.44	$29.89M	$0.03122	$0.02938	$11.73M	$29.89M	$29.89M
934	NATIX Network NATIX	$0.001396	5.97	$29.85M	$0.001408	$0.001296	$569.78K	$139.29M	$29.85M
935	Covalent X Token CXT	$0.03205	-8.00	$29.75M	$0.03534	$0.03204	$5.05M	$32.07M	$29.75M
936	pSTAKE Finance PSTAKE	$0.05948 ₿0.0000017	-6.55	$29.69M ₿814.07	$0.06403 ₿0.0000019	$0.05471 ₿0.0000017	$8.88M ₿18.89	$29.69M ₿884.86	$29.69M ₿814.07
937	OpenServ SERV	$0.04335	3.75	$29.52M	$0.04513	$0.04136	$344.97K	$43.16M	$29.52M
938	inSure DeFi SURE	$0.001113 ₿0.000000094	6.52	$29.49M ₿2.51K	$0.00114 ₿0.000000097	$0.001045 ₿0.000000085	$39.35 ₿19.21	$98M ₿8.34K	$29.49M ₿2.51K
940	Slash Vision Labs SVL	$0.005959	-2.54	$29.44M	$0.006628	$0.005892	$1.13M	$59.59M	$29.44M
944	Firmachain FCT	$0.02908 ₿0.0000010	1.63	$29.26M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$140.15K ₿329.29	$29.63M ₿881.15	$29.26M ₿873.46
945	Ultra UOS	$0.06543 ₿0.0000032	23.48	$29.07M ₿1.22K	$0.06777 ₿0.0000034	$0.05278 ₿0.0000031	$17.8M ₿28.45	$65.44M ₿3.26K	$29.07M ₿1.22K
948	Edge EDGE	$0.7079 ₿0.0000022	7.88	$28.92M ₿99.04	$0.713 ₿0.0000023	$0.6562 ₿0.0000022	$30.94K ₿0.04	$42.26M ₿132.02	$28.92M ₿99.04
949	Wen WEN	$0.00003981 ₿0.0000000040	5.83	$28.96M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.59M ₿906.93	$28.96M ₿2.99K	$28.96M ₿2.99K
950	OmiseGO OMG	$0.2043 ₿0.000013	1.81	$28.68M ₿1.92K	$0.2288 ₿0.000014	$0.1999 ₿0.000013	$8.45M ₿279.22	$28.68M ₿1.92K	$28.68M ₿1.92K
951	Radio Caca RACA	$0.00006985 ₿0.0000000045	0.67	$28.64M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006933 ₿0.0000000045	$5.27M ₿155.93	$28.99M ₿1.94K	$28.64M ₿1.63K
953	A Hunters Dream CAW	$0.00000004484 ₿0.0000000000015	0.63	$28.57M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$634.5K ₿34.07	$29.92M ₿1.03K	$28.57M ₿986.9
956	ParaSwap PSP	$0.01822 ₿0.00000056	0.82	$28.25M ₿713.12	$0.0186 ₿0.00000057	$0.01807 ₿0.00000055	$93.69K ₿3.06	$32.81M ₿1.02K	$28.25M ₿713.12
958	Pirate Chain ARRR	$0.1432 ₿0.0000031	-3.14	$28.12M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$110.71K ₿1.52	$28.66M ₿621.66	$28.12M ₿609.89
959	Minswap MIN	$0.01962 ₿0.00000048	7.08	$28.11M ₿549.59	$0.0203 ₿0.00000051	$0.01833 ₿0.00000048	$181.99K ₿0.79	$58.89M ₿1.45K	$28.11M ₿549.59
960	MNEE USD Stablecoin MNEE	$0.9994	-0.25	$28.01M	$1	$0.9969	$27.7K	$28.01M	$28.01M
961	SaucerSwap SAUCE	$0.03408 ₿0.0000017	4.17	$28M ₿1.11K	$0.03438 ₿0.0000018	$0.03271 ₿0.0000017	$185.53K ₿27.61	$34.06M ₿1.79K	$28M ₿1.11K
962	Uquid Coin UQC	$2.8 ₿0.00013	-4.10	$27.98M ₿1.32K	$2.92 ₿0.00013	$2.76 ₿0.00012	$384.5K ₿40.38	$111.91M ₿5.3K	$27.98M ₿1.32K
963	The Arena ARENA	$0.01127	10.86	$27.97M	$0.01131	$0.01006	$291.17K	$112.32M	$27.97M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
964	Hooked Protocol HOOK	$0.1067 ₿0.000018	0.82	$27.92M ₿2.68K	$0.111 ₿0.000019	$0.1054 ₿0.000018	$3.34M ₿180.11	$53.34M ₿9.25K	$27.92M ₿2.68K
965	Mossland MOC	$0.0645 ₿0.0000017	-0.32	$27.83M ₿715.01	$0.0652 ₿0.0000017	$0.06331 ₿0.0000017	$958.69K ₿32.73	$32.25M ₿866.7	$27.83M ₿715.01
966	MMX MMX	$0.1719 ₿0.000031	-9.05	$27.81M ₿0	$0.1964 ₿0.000031	$0.1717 ₿0.000030	$48.57K ₿0.12	$85.96M ₿4.76K	$27.81M ₿0
967	SuiNS Token NS	$0.1793	4.11	$27.76M	$0.1852	$0.1707	$2.75M	$89.37M	$27.76M
968	LUKSO LYX	$0.9081 ₿0.000062	2.37	$27.73M ₿1.89K	$0.9116 ₿0.000063	$0.8789 ₿0.000060	$321.2K ₿8.72	$38.25M ₿2.62K	$27.73M ₿1.89K
969	sETH SETH	$2,393.91 ₿0.050	2.67	$27.71M ₿622.47	$2,441.42 ₿0.051	$2,329.48 ₿0.050	$1.98K ₿3.14	$27.71M ₿622.47	$27.71M ₿622.47
970	OHO Blockchain OHO	$0.001145 ₿0.000000010	1.81	$27.67M ₿265.16	$0.001147 ₿0.000000011	$0.001125 ₿0.000000010	$27.94K ₿22.1	$51.57M ₿494.42	$27.67M ₿265.16
971	Parcl PRCL	$0.07875	-1.50	$27.65M	$0.08185	$0.07789	$9.15M	$78.73M	$27.65M
972	Radiant Capital RDNT	$0.02242 ₿0.0000043	2.56	$27.65M ₿2.11K	$0.02327 ₿0.0000045	$0.02186 ₿0.0000043	$3.79M ₿328.55	$33.62M ₿4.34K	$27.65M ₿2.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}