18 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Chickencoin CHKN	$0.00000002921 ₿0.0000000000072	-2.58	$2.01M ₿0	$0.00000003134 ₿0.0000000000080	$0.0000000281 ₿0.0000000000066	$138.11K ₿31.11	$2.01M ₿462.5	$2.01M ₿0
3098	GensoKishi Metaverse MV	$0.005032 ₿0.00000057	-7.26	$2.01M ₿135.54	$0.00546 ₿0.00000059	$0.005023 ₿0.00000053	$359.56K ₿41.68	$2.01M ₿231.76	$2.01M ₿135.54
3102	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	0.47	$2.01M ₿0	$0.9942 ₿0.000014	$0.989 ₿0.000014	$1.07K ₿0.03	$2.01M	$2.01M ₿0
3105	MContent MCONTENT	$0.000000000544 ₿0.000000000000027	5.76	$2M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$1.03 ₿9.68	$3.28M ₿165.2	$2M ₿101.02
3109	Frontier Token FRONT	$0.02216 ₿0.000017	2.39	$1.99M ₿1.55K	$0.02239 ₿0.000018	$0.02117 ₿0.000016	$96.87 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3110	Vesper Finance VSP	$0.2337 ₿0.0000076	2.63	$1.99M ₿65.42	$0.2398 ₿0.0000086	$0.2258 ₿0.0000068	$981.27 ₿0.26	$2.34M ₿76.84	$1.99M ₿65.42
3111	Banano BAN	$0.001239 ₿0.00000011	-0.42	$1.99M ₿173.45	$0.001246 ₿0.00000011	$0.001195 ₿0.00000010	$5.4K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3114	Chain-key Ethereum CKETH	$3,388.98 ₿0.051	2.06	$1.98M ₿0	$3,521.9 ₿0.051	$2,935.91 ₿0.049	$34.91K ₿0.05	$1.98M	$1.98M ₿0
3115	Beercoin BEER	$0.000002229	3.82	$1.98M	$0.000002359	$0.000002129	$32.92K	$1.98M	$1.98M
3118	DucatusX DUCX	$0.007124 ₿0.000000086	-0.04	$1.98M ₿7.56	$0.007146 ₿0.000000086	$0.007114 ₿0.000000082	$85.59K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3121	LABEL Foundation LBL	$0.0007301 ₿0.000000084	-11.25	$1.99M ₿97.17	$0.0008474 ₿0.000000087	$0.0006597 ₿0.000000083	$2.27M ₿9.44	$2.15M ₿255.4	$1.99M ₿97.17
3123	f(x) Protocol FXN	$30.43 ₿0.0020	-2.68	$1.98M ₿114.77	$31.82 ₿0.0022	$29.9 ₿0.0020	$113.24K ₿0.88	$35.45M ₿2.16K	$1.98M ₿114.77
3127	Autonomous Virtual Beings AVB	$0.001968	-2.56	$1.97M	$0.002363	$0.001851	$778.64K	$1.97M	$1.97M
3129	Napoli Fan Token NAP	$0.3832 ₿0.000044	1.17	$1.97M ₿95.25	$0.3873 ₿0.000048	$0.3765 ₿0.000040	$184.4K ₿98.82	$3.84M ₿445.15	$1.97M ₿95.25
3132	Unibot UNIBOT	$1.96 ₿0.00026	3.02	$1.96M ₿264.07	$1.98 ₿0.00028	$1.89 ₿0.00025	$67.31K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3133	Xfinance XFI	$82.51 ₿0.000012	4.72	$1.96M ₿0.3	$82.74 ₿0.000013	$78.79 ₿0.000011	$313.56 ₿2.08	$4.13M ₿0.62	$1.96M ₿0.3
3134	Neutaro NTMPI	$0.01259 ₿0.00000055	-0.62	$1.96M ₿0	$0.01287 ₿0.00000058	$0.01239 ₿0.00000053	$267.26K ₿0.71	$5.04M ₿21.09	$1.96M ₿0
3144	just buy $1 worth of this coin $1	$0.001931	15.49	$1.93M	$0.002062	$0.001656	$739.13K	$1.93M	$1.93M
3146	DeRace ZERC	$0.01604 ₿0.0000043	2.96	$1.87M ₿519.2	$0.0161 ₿0.0000045	$0.01527 ₿0.0000042	$269.74K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3147	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3148	Young Peezy AKA Pepe PEEZY	$0.001927 ₿0.000000035	0.10	$1.93M ₿0	$0.002006 ₿0.000000049	$0.001869 ₿0.000000018	$6.29K ₿4.14	$1.93M ₿35.28	$1.93M ₿0
3152	Kinka XNK	$3,987.79 ₿0.034	0.42	$1.92M ₿0	$3,989.71 ₿0.034	$3,959.77 ₿0.033	$65.85K ₿3.42	$1.92M ₿16.55	$1.92M ₿0
3153	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3155	BLUB BLUB	$0.000000005429	11.84	$1.92M	$0.000000005519	$0.000000004806	$80.25K	$2.28M	$1.92M
3158	Foxsy AI FOXSY	$0.002802	-3.06	$1.91M	$0.002994	$0.002786	$285K	$5.53M	$1.91M
3163	Massa MAS	$0.004989	8.97	$1.91M	$0.005042	$0.004578	$233.9K	$5.47M	$1.91M
3164	Openfabric AI OFN	$0.003818 ₿0.0000061	-14.12	$1.91M ₿379.29	$0.004445 ₿0.0000066	$0.003758 ₿0.0000061	$78.52K ₿16.88	$1.91M ₿3.09K	$1.91M ₿379.29
3166	Shyft Network SHFT	$0.000815 ₿0.00000012	-2.54	$1.9M ₿140.91	$0.0008435 ₿0.00000013	$0.0008024 ₿0.00000012	$10.01K ₿0.81	$2.05M ₿311.19	$1.9M ₿140.91
3167	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005892 ₿0.000000057	$0.005357 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3169	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.41	$1.9M ₿0	$1.04 ₿0.000014	$0.9998 ₿0.000014	$2.81K ₿0.14	$1.9M	$1.9M ₿0
3170	Saber SBR	$0.000843 ₿0.000000053	1.69	$1.89M ₿63.3	$0.0009015 ₿0.000000055	$0.0008181 ₿0.000000052	$51.84K ₿3.19	$2.56M ₿63.3	$1.89M ₿63.3
3171	Token Metrics AI TMAI	$0.0002335	4.94	$1.89M	$0.0002345	$0.0002185	$25.23K	$2.34M	$1.89M
3175	ICB Network ICBX	$0.0002356	55.26	$1.88M	$0.0002414	$0.0001479	$135.54K	$23.48M	$1.88M
3176	42-coin 42	$44,863 ₿0.67	6.26	$1.88M ₿28.48	$44,868 ₿0.68	$30,255 ₿0.56	$330.86 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3178	Milady Wif Hat LADYF	$0.000001879	1.38	$1.88M	$0.0000019	$0.00000183	$9.7K	$1.88M	$1.88M
3179	GameGPT DUEL	$0.0002241 ₿0.00000033	5.55	$1.87M ₿494.74	$0.0002278 ₿0.00000039	$0.0002095 ₿0.00000033	$102.62K ₿53.03	$2.24M ₿3.4K	$1.87M ₿494.74
3181	Wrapped Accumulate WACME	$0.006428 ₿0.00000016	-6.32	$1.87M ₿38.61	$0.006888 ₿0.00000042	$0.006446 ₿0.00000016	$210.69 ₿0.03	$1.99M ₿43.18	$1.87M ₿38.61
3185	Moon Tropica CAH	$0.6663 ₿0.00053	17.71	$1.87M ₿1.45K	$0.6678 ₿0.00058	$0.5395 ₿0.00043	$7.37K ₿13.95	$23.32M ₿1.87K	$1.87M ₿1.45K
3189	Manifold Finance FOLD	$0.9511 ₿0.00037	0.40	$1.86M ₿646.56	$0.9762 ₿0.00040	$0.9372 ₿0.00035	$1.13K ₿4.33	$1.9M ₿757.57	$1.86M ₿646.56
3190	Carbon Browser CSIX	$0.002049 ₿0.0000011	-7.93	$1.86M ₿438.87	$0.002242 ₿0.0000011	$0.002045 ₿0.0000011	$1.69M ₿18.79	$1.86M ₿1.04K	$1.86M ₿438.87
3192	Etherisc DIP	$0.004853 ₿0.00000035	1.55	$1.86M ₿136.22	$0.005033 ₿0.00000036	$0.00468 ₿0.00000035	$15.11 ₿0.44	$4.85M ₿355.26	$1.86M ₿136.22
3195	Impermax IBEX	$0.02569 ₿0.00000052	4.53	$1.86M ₿0	$0.02631 ₿0.00000052	$0.02422 ₿0.00000051	$4.52 ₿0.01	$1.86M ₿26.89	$1.86M ₿0
3196	Nucleon xCFX XCFX	$0.1185 ₿0.0000056	0.44	$1.85M ₿97.9	$0.1206 ₿0.0000057	$0.1137 ₿0.0000053	$18.87 ₿0.27	$1.85M ₿97.9	$1.85M ₿97.9
3197	VLaunch VPAD	$0.004097 ₿0.00000064	3.02	$1.85M ₿272.71	$0.004097 ₿0.00000064	$0.003902 ₿0.00000057	$605.06 ₿2.75	$2.05M ₿316.72	$1.85M ₿272.71
3198	Stargaze STARS	$0.0006583 ₿0.00000043	-2.90	$1.86M ₿1.09K	$0.0006979 ₿0.00000044	$0.000658 ₿0.00000039	$22.22K ₿9.18	$1.97M ₿1.31K	$1.86M ₿1.09K
3200	Thala THL	$0.03106 ₿0.000025	-7.05	$1.85M ₿835.15	$0.03342 ₿0.000031	$0.02955 ₿0.000025	$141.53K ₿44.91	$3.1M ₿2.53K	$1.85M ₿835.15
3201	Elon Doge Token EDOGE	$0.000000003372 ₿0.000000000000043	0.21	$1.85M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003335 ₿0.000000000000042	$80.89 ₿0	$3.37M ₿43.49	$1.85M ₿23.92
3202	Panther Protocol ZKP	$0.005455 ₿0.00000042	11.73	$1.83M ₿142.24	$0.01499 ₿0.00000043	$0.004703 ₿0.00000041	$248.86K ₿5.8	$1.83M ₿142.24	$1.83M ₿142.24
3204	yesnoerror YNE	$0.001844	0.63	$1.84M	$0.001917	$0.001801	$672.09K	$1.84M	$1.84M
3205	Ethos ETHOS	$0.001052	33.64	$1.84M	$0.001055	$0.0007875	$442.49	$5.26M	$1.84M
3206	The Big Five BFT	$0.00001853 ₿0.0000000068	3.27	$1.84M ₿570.54	$0.00001855 ₿0.0000000082	$0.00001728 ₿0.0000000065	$31.37K ₿0.31	$1.85M ₿690.56	$1.84M ₿570.54
3210	Levana LVN	$0.002309 ₿0.0000017	-8.13	$1.83M ₿66.97	$0.00253 ₿0.0000017	$0.002233 ₿0.0000016	$403.21 ₿39.57	$2.31M ₿1.75K	$1.83M ₿66.97
3211	AVAX HAS NO CHILL NOCHILL	$0.001175 ₿0.00000022	6.26	$1.83M ₿348.28	$0.001195 ₿0.00000024	$0.001101 ₿0.00000021	$59.65K ₿8.68	$1.83M ₿348.28	$1.83M ₿348.28
3213	Blockasset BLOCK	$0.005829 ₿0.0000024	5.08	$1.82M ₿587.91	$0.00587 ₿0.0000025	$0.005281 ₿0.0000019	$40.74K ₿6.19	$1.82M ₿775.19	$1.82M ₿587.91
3215	Karura KAR	$0.01554 ₿0.0000022	-7.02	$1.81M ₿236.77	$0.01678 ₿0.0000025	$0.01547 ₿0.0000022	$81.08K ₿4.34	$2.49M ₿241.83	$1.81M ₿236.77
3216	GAM3S.GG G3	$0.003007 ₿0.0000026	-10.20	$1.82M ₿0	$0.003391 ₿0.0000032	$0.002998 ₿0.0000026	$447.94K ₿93.69	$3.01M ₿2.66K	$1.82M ₿0
3217	EternalAI EAI	$0.007918	-20.85	$1.81M	$0.0115	$0.007894	$98.98K	$7.92M	$1.81M
3225	DappRadar RADAR	$0.001175 ₿0.00000012	-0.28	$1.82M ₿144.26	$0.001216 ₿0.00000013	$0.001147 ₿0.00000012	$53.35K ₿7.41	$11.9M ₿1.28K	$1.82M ₿144.26
3228	zJOE ZJOE	$0.1267 ₿0.0000090	-0.54	$1.79M ₿0	$0.1281 ₿0.0000092	$0.1254 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3229	Moonsama SAMA	$0.0024 ₿0.00000025	15.37	$1.79M ₿135.53	$0.002518 ₿0.00000025	$0.002068 ₿0.00000022	$61.55K ₿1.36	$2.4M ₿251.16	$1.79M ₿135.53
3232	Penumbra UM	$0.04944	-18.45	$1.78M	$0.06697	$0.04784	$6.72K	$4.95M	$1.78M
3234	Only1 LIKE	$0.004487 ₿0.0000027	0.43	$1.76M ₿752.61	$0.004515 ₿0.0000031	$0.00442 ₿0.0000027	$258.8K ₿18.71	$2.23M ₿1.38K	$1.76M ₿752.61
3235	버스트코인 SIGNA	$0.0008092 ₿0.000000018	-5.73	$1.77M ₿40.92	$0.0008628 ₿0.000000019	$0.0008059 ₿0.000000018	$24.4K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3237	Frodo the Virtual Samurai FROG	$0.0003535	2.46	$1.77M	$0.0003602	$0.0003414	$8.45K	$1.77M	$1.77M
3242	Ramses Exchange RAM	$0.02049 ₿0.0000022	14.14	$1.76M ₿123.89	$0.02169 ₿0.0000024	$0.01783 ₿0.0000020	$53.02K ₿8.09	$17.31M ₿1.05K	$1.76M ₿123.89
3243	Swash SWASH	$0.00177 ₿0.00000031	-2.14	$1.76M ₿307.89	$0.001808 ₿0.00000035	$0.001767 ₿0.00000031	$18.77K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3244	Doge Eat Doge OMNOM	$0.000000005653 ₿0.0000000000029	2.29	$1.76M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$58.79K ₿30.55	$5.65M ₿3.01K	$1.76M ₿934.22
3249	Cosplay Token COT	$0.001862 ₿0.00000062	-4.30	$1.75M ₿586.7	$0.001953 ₿0.00000063	$0.001837 ₿0.00000057	$83.32K ₿4.83	$1.86M ₿625.73	$1.75M ₿586.7
3252	GenomesDAO GENOME GENOME	$0.001742	-2.76	$1.74M	$0.00182	$0.00173	$69.89K	$1.74M	$1.74M
3255	Asymmetry Finance ASF	$0.1342	-4.94	$1.73M	$0.1516	$0.1341	$74.3K	$6.85M	$1.73M
3256	Creo Engine CREO	$0.00288 ₿0.0000018	1.19	$1.73M ₿545.12	$0.00292 ₿0.0000019	$0.002808 ₿0.0000018	$1.29M ₿42.78	$2.27M ₿1.86K	$1.73M ₿545.12
3258	DecideAI DCD	$0.00338 ₿0.00000040	6.40	$1.72M ₿0	$0.003394 ₿0.00000043	$0.003166 ₿0.00000040	$79.93K ₿0	$3.33M ₿404.21	$1.72M ₿0
3259	Real Smurf Cat SMURFCAT	$0.00001724 ₿0.0000000011	4.56	$1.72M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001618 ₿0.0000000011	$96.96K ₿7.73	$1.72M ₿117.27	$1.72M ₿117.27
3260	KIRA Network KEX	$0.007684 ₿0.0000011	0.97	$1.72M ₿259.83	$0.00797 ₿0.0000012	$0.00749 ₿0.0000011	$1.43K ₿5.51	$2.31M ₿347.99	$1.72M ₿259.83
3262	Simmi Token SIMMI	$0.00001718	0.54	$1.72M	$0.00001762	$0.00001677	$137.82K	$1.72M	$1.72M
3265	SubQuery Network SQT	$0.0005151 ₿0.00000043	-8.90	$1.72M ₿345.58	$0.0005787 ₿0.00000049	$0.0005091 ₿0.00000042	$311.63K ₿38.56	$5.24M ₿4.3K	$1.72M ₿345.58
3266	Chihuahua Chain HUAHUA	$0.00001513 ₿0.0000000025	16.37	$1.72M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001251 ₿0.0000000024	$189.66K ₿3.84	$1.83M ₿262.69	$1.72M ₿257.04
3267	Blend BLND	$0.04855	1.76	$1.71M	$0.04867	$0.04713	$1.36K	$3.26M	$1.71M
3275	Forgive Me Father $PURGE	$0.002125	1.84	$1.7M	$0.002196	$0.002051	$2.81K	$1.7M	$1.7M
3276	Bficoin BFIC	$0.8995 ₿0.00017	-1.13	$1.7M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$62.07K ₿89.87	$18.89M ₿3.73K	$1.7M ₿335.42
3277	Carry CRE	$0.0001699 ₿0.00000010	-0.01*	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3279	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.88 ₿0.00017	$16.95 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3280	Archway ARCH	$0.002659 ₿0.0000024	0.40	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002649 ₿0.0000023	$116.15K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3282	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,264.5 ₿0.050	$5,179.52 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3286	NPC On Solana NPCS	$0.001688	2.29	$1.69M	$0.001751	$0.001631	$71.78K	$1.69M	$1.69M
3288	CatSlap SLAP	$0.0004272	1.76	$1.69M	$0.000441	$0.0004124	$1.38K	$3.22M	$1.69M
3289	ARC ARC	$0.001637 ₿0.0000010	0.63	$1.69M ₿986.01	$0.00169 ₿0.0000011	$0.001579 ₿0.0000010	$42.66K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3290	Bit Game Verse Token BGVT	$0.00003047 ₿0.00000000036	0.34	$1.68M ₿19.97	$0.00003101	$0.00003006	$82.17 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3294	TITAN TITAN	$0.06364	-0.73	$1.68M	$0.06708	$0.06278	$5.38K	$2.55M	$1.68M
3295	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3297	e-Radix EXRD	$0.002224 ₿0.00000099	-10.52	$1.68M ₿1.14K	$0.0025 ₿0.0000010	$0.002199 ₿0.00000099	$12.71K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3299	Stable STABLE	$1.66 ₿0.00010	1.31	$1.68M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$36.01 ₿0.06	$1.68M	$1.68M ₿0
3300	Smoking Chicken Fish SCF	$0.001673	-5.58	$1.67M	$0.001862	$0.001668	$84.47K	$1.67M	$1.67M
3302	Happy Cat HAPPY	$0.0005008	-5.61	$1.67M	$0.0005337	$0.0005007	$678.97K	$1.67M	$1.67M
3305	Slam Token SLAM	$0.09097 ₿0.0000043	1.04	$1.67M ₿43.82	$0.0923	$0.08967	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3310	00 Token 00	$0.00714 ₿0.0000018	-3.40	$1.66M ₿418.51	$0.007424 ₿0.0000022	$0.006871 ₿0.0000014	$59.39K ₿115.6	$7.14M ₿1.8K	$1.66M ₿418.51
3311	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	0.88	$1.66M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$52.39K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3312	Waffles WAFFLES	$0.001663	7.88	$1.66M	$0.001707	$0.001492	$48.49K	$1.66M	$1.66M
3314	블랙코인 BLK	$0.02598 ₿0.00000032	2.00	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3318	Amocucinare AMORE	$0.001738	4.76	$1.66M	$0.001774	$0.001652	$12.24K	$1.72M	$1.66M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}