18 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	KIRA Network KEX	$0.00658 ₿0.0000011	0.22	$1.47M ₿259.83	$0.006698 ₿0.0000012	$0.006524 ₿0.0000011	$143.06 ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3304	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	1.33	$1.48M ₿95.07	$1.82 ₿0.00010	$1.75 ₿0.00010	$1.22K ₿0.61	$1.72M ₿102.91	$1.48M ₿95.07
3305	pSTAKE Finance PSTAKE	$0.002955 ₿0.0000017	-4.56	$1.48M ₿814.07	$0.003096 ₿0.0000019	$0.002863 ₿0.0000017	$6.71M ₿18.89	$1.48M ₿884.86	$1.48M ₿814.07
3307	Credefi CREDI	$0.001975 ₿0.00000056	0.22	$1.48M ₿419.47	$0.002011 ₿0.00000065	$0.001947 ₿0.00000055	$55.43K ₿8.73	$1.85M ₿531.54	$1.48M ₿419.47
3309	레드코인 RDD	$0.00004397 ₿0.0000000016	-2.46	$1.48M ₿52.36	$0.00004703 ₿0.0000000019	$0.00004206 ₿0.0000000016	$63.92 ₿0.04	$1.48M	$1.48M ₿52.36
3312	Super Champs CHAMP	$0.001599	-1.86	$1.47M	$0.001629	$0.001589	$575.98K	$1.6M	$1.47M
3313	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001893 ₿0.000000021	$0.001875 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3314	Prisma Governance Token PRISMA	$0.01503 ₿0.0000034	0.71	$1.47M ₿110.88	$0.01515 ₿0.0000036	$0.01486 ₿0.0000030	$365.5 ₿69.26	$4.51M ₿1.03K	$1.47M ₿110.88
3315	PlayDapp PDA	$0.002279 ₿0.0000017	-2.79	$1.46M ₿1.04K	$0.002407 ₿0.0000018	$0.002214 ₿0.0000017	$127.72K ₿84.32	$1.6M ₿1.24K	$1.46M ₿1.04K
3318	Frodo the Virtual Samurai FROG	$0.0002913	-0.03	$1.46M	$0.0002976	$0.0002913	$4.63K	$1.46M	$1.46M
3323	Allbridge ABR	$0.07076 ₿0.0000055	-0.15	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07045 ₿0.0000052	$283.1 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3325	HahaYes RIZO	$0.000003409	-1.34	$1.44M	$0.000003759	$0.00000336	$75.14K	$1.44M	$1.44M
3326	SafeCoin SAFE	$0.04616 ₿0.0000015	-0.19	$1.44M ₿49.01	$0.04675 ₿0.0000016	$0.0459 ₿0.0000012	$15.28 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3328	V.SYSTEMS VSYS	$0.0004012 ₿0.000000018	-7.39	$1.44M ₿57.24	$0.0004341 ₿0.000000021	$0.000401 ₿0.000000017	$676.64K ₿26.59	$2.87M ₿123.1	$1.44M ₿57.24
3330	TOP Network TOP	$0.00009598 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$41.9K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3331	Archway ARCH	$0.002242 ₿0.0000024	-0.82	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$112.03K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3333	Solnic SOLNIC	$0.001513	-3.97	$1.42M	$0.001667	$0.001452	$7.89K	$1.42M	$1.42M
3334	DexCheck AI DCK	$0.002034 ₿0.0000012	-5.33	$1.43M ₿441.85	$0.002195 ₿0.0000013	$0.002015 ₿0.0000011	$921.72K ₿16.12	$1.95M ₿1.2K	$1.43M ₿441.85
3339	Dither DITH	$0.01417 ₿0.0000022	28.13	$1.42M ₿0	$0.01439 ₿0.0000025	$0.01102 ₿0.0000021	$23.92K ₿0.29	$1.42M ₿219.04	$1.42M ₿0
3345	PirateCash PIRATE	$0.02078 ₿0.00000036	-0.09	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$1.91M ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3347	Settled EthXY Token SEXY	$0.01402 ₿0.000022	14.45	$1.4M ₿0	$0.01424 ₿0.000024	$0.01225 ₿0.000021	$51.94K ₿5.74	$1.4M	$1.4M ₿0
3351	Brett (ETH) BRETT	$0.02042	-1.44	$1.4M	$0.02073	$0.02003	$596.2K	$1.4M	$1.4M
3354	Shutter SHU	$0.003679 ₿0.0000016	-12.81	$1.4M ₿126.08	$0.004312 ₿0.0000019	$0.003687 ₿0.0000013	$51.3K ₿14.35	$3.7M ₿1.67K	$1.4M ₿126.08
3358	AthenaDAO ATH	$0.1581 ₿0.000011	1.20	$1.4M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$2.42K ₿0.01	$4.8M ₿359.83	$1.4M ₿93.53
3363	OSMI OSMI	$0.005737	-10.29	$1.39M	$0.006485	$0.005737	$1.11K	$1.49M	$1.39M
3364	Inter Stable Token IST	$0.9876 ₿0.000014	-0.67	$1.39M ₿20.72	$0.9996 ₿0.000014	$0.9827 ₿0.000014	$3.41K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3366	Doge Eat Doge OMNOM	$0.000000004458 ₿0.0000000000029	9.29	$1.39M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004078 ₿0.0000000000029	$56.9K ₿30.55	$4.46M ₿3.01K	$1.39M ₿934.22
3368	Keep3rV1 KP3R	$2.92 ₿0.0014	1.02	$1.39M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$89.84K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3371	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.01*	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3372	CatSlap SLAP	$0.0003479	-0.02	$1.38M	$0.0003535	$0.0003459	$14.69	$2.64M	$1.38M
3381	Penumbra UM	$0.03806	-8.76	$1.37M	$0.04198	$0.0362	$7.53K	$3.81M	$1.37M
3383	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3384	BONGO CAT BONGO	$0.001354 ₿0.000000018	-0.25	$1.36M ₿0	$0.001545 ₿0.000000025	$0.001294 ₿0.000000018	$1.02K ₿0.32	$1.36M ₿18.83	$1.36M ₿0
3385	yesnoerror YNE	$0.001365	3.29	$1.36M	$0.00138	$0.001313	$413.84K	$1.36M	$1.36M
3386	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3387	Ethos ETHOS	$0.0007771	1.11	$1.36M	$0.000786	$0.0007676	$7.79	$3.89M	$1.36M
3388	Amocucinare AMORE	$0.001426	2.25	$1.36M	$0.001488	$0.001388	$522.88	$1.42M	$1.36M
3389	Autonomous Virtual Beings AVB	$0.001356	-0.02	$1.36M	$0.001422	$0.001356	$244.18K	$1.36M	$1.36M
3392	renBTC RENBTC	$4,459.18 ₿1.00020	-1.50	$1.36M ₿304.56	$4,663.12 ₿1.011	$4,440.21 ₿0.98	$6.84K ₿0.22	$1.36M ₿304.56	$1.36M ₿304.56
3394	Roko Network ROKO	$0.00000653 ₿0.00000000097	-12.47	$1.36M ₿191.75	$0.000007549 ₿0.0000000010	$0.000006399 ₿0.00000000084	$51.23K ₿2.5	$2.41M ₿360.08	$1.36M ₿191.75
3396	Forgive Me Father $PURGE	$0.001699	0.85	$1.36M	$0.001775	$0.001658	$648.42	$1.36M	$1.36M
3398	Ethereum Push Notification Service PUSH	$0.01494 ₿0.0000039	10.43	$1.35M ₿237.24	$0.01568 ₿0.0000041	$0.01351 ₿0.0000038	$609.87K ₿17	$1.5M ₿393	$1.35M ₿237.24
3402	Young Peezy AKA Pepe PEEZY	$0.001346 ₿0.000000035	0.75	$1.35M ₿0	$0.001391 ₿0.000000049	$0.001329 ₿0.000000018	$2.12K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3403	Neutaro NTMPI	$0.008476 ₿0.00000055	-5.45	$1.35M ₿0	$0.009068 ₿0.00000058	$0.008448 ₿0.00000053	$99.15K ₿0.71	$3.39M ₿21.09	$1.35M ₿0
3405	Real Smurf Cat SMURFCAT	$0.00001342 ₿0.0000000011	20.01	$1.34M ₿117.27	$0.00001347 ₿0.0000000012	$0.00001109 ₿0.0000000011	$100.66K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3406	Levana LVN	$0.00168 ₿0.0000017	0.43	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$62.29 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3407	MINATIVERSE MNTC	$0.2458 ₿0.000036	18.29	$1.35M ₿228.94	$0.2463 ₿0.000038	$0.1948 ₿0.000033	$20.25K ₿16.04	$2.54M ₿406.8	$1.35M ₿228.94
3408	Buying BUY	$0.002062 ₿0.00000037	-0.48	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$231.63K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3410	LooksRare LOOKS	$0.001353 ₿0.0000024	-2.43	$1.35M ₿2.48K	$0.001411 ₿0.0000025	$0.001352 ₿0.0000022	$793.58K ₿320.02	$1.35M ₿2.48K	$1.35M ₿2.48K
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.03K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1891 ₿0.0000021	$0.1407 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3414	Manifold Finance FOLD	$0.6768 ₿0.00037	-2.48	$1.34M ₿646.56	$0.7 ₿0.00040	$0.6772 ₿0.00035	$369.83 ₿4.33	$1.36M ₿757.57	$1.34M ₿646.56
3415	Rejuve.AI RJV	$0.002494 ₿0.00000049	2.61	$1.34M ₿266.12	$0.00255 ₿0.00000053	$0.002417 ₿0.00000049	$262.39K ₿6.67	$2.5M ₿496.24	$1.34M ₿266.12
3416	XCAD Network XCAD	$0.00768 ₿0.000014	-3.34	$1.34M ₿755.38	$0.007946 ₿0.000015	$0.007642 ₿0.000014	$347.21K ₿94.35	$1.5M ₿2.92K	$1.34M ₿755.38
3419	Witch Token WITCH	$0.03455 ₿0.0000043	3.68	$1.33M ₿116.31	$0.03534 ₿0.0000043	$0.03332 ₿0.0000038	$2.36K ₿4.13	$3.46M ₿430.77	$1.33M ₿116.31
3423	UpRock UPT	$0.005847	-0.37	$1.33M	$0.005908	$0.005828	$317.51K	$5.78M	$1.33M
3424	dogi DOGI	$0.06346 ₿0.000026	-0.55	$1.33M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$43.19 ₿4.64	$1.33M	$1.33M ₿0
3426	Hydro Protocol HDRO	$0.003089 ₿0.0000059	2.90	$1.34M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$95.34K ₿4.69	$3.09M ₿5.93K	$1.34M ₿716.53
3428	PoSciDonDAO Token SCI	$0.2585	2.40	$1.32M	$0.2611	$0.2498	$3.5K	$4.9M	$1.32M
3432	SubQuery Network SQT	$0.0003862 ₿0.00000043	-0.61	$1.32M ₿345.58	$0.0003912 ₿0.00000049	$0.0003862 ₿0.00000042	$350.22K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3433	RWA Inc. RWA	$0.003795	-1.83	$1.32M	$0.003937	$0.003791	$157.12K	$3.73M	$1.32M
3435	Router Protocol ROUTE	$0.00203	1.17	$1.32M	$0.002049	$0.002003	$357.42K	$1.99M	$1.32M
3439	00 Token 00	$0.005645 ₿0.0000018	0.30	$1.31M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$113.86K ₿115.6	$5.65M ₿1.8K	$1.31M ₿418.51
3444	e-Radix EXRD	$0.001537 ₿0.00000099	-4.82	$1.31M ₿1.14K	$0.001754 ₿0.0000010	$0.001491 ₿0.00000099	$25.18K ₿5.79	$1.31M ₿1.14K	$1.31M ₿1.14K
3445	VinuChain VC	$0.002866 ₿0.00000087	-0.35	$1.3M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$328.68K ₿20.28	$2.75M ₿868.41	$1.3M ₿121.79
3447	Prism PRISM	$0.0007116 ₿0.000000051	-0.39	$1.31M ₿95.37	$0.0007227 ₿0.000000053	$0.0007022 ₿0.000000049	$12.36K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3449	DeRace ZERC	$0.01088 ₿0.0000043	-1.99	$1.3M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$204.1K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3450	UFO Gaming UFO	$0.00000005026 ₿0.000000000017	13.79	$1.29M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$37.82K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3451	Veno ETH VETH	$2,902.73	-0.47	$1.3M	$2,962.41	$2,903.49	$14.28K	$1.3M	$1.3M
3454	Factor FACT	$1.15 ₿0.00064	-6.26	$1.3M ₿0	$1.24 ₿0.00067	$1.15 ₿0.00052	$10.82K ₿6.01	$1.3M ₿122.11	$1.3M ₿0
3455	Guacamole GUAC	$0.00000001317 ₿0.0000000000028	0.13	$1.3M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.16K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3460	카드스택 CARD	$0.0004257 ₿0.000000010	-1.77	$1.29M ₿32.28	$0.0004993 ₿0.000000010	$0.0004265 ₿0.0000000094	$30.66K ₿0.57	$2.57M ₿64.58	$1.29M ₿32.28
3461	MAGA Hat MAGA	$0.000003159	-4.45	$1.28M	$0.000003369	$0.00000313	$308.19K	$1.29M	$1.28M
3466	Jackal Protocol JKL	$0.01014 ₿0.0000070	-6.57	$1.28M ₿690.85	$0.01089 ₿0.0000074	$0.009889 ₿0.0000070	$8.78K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3467	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01872 ₿0.00000021	$0.01461 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3469	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7954 ₿0.0000092	$0.6235 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3471	Ethernity Chain ERN	$0.04223 ₿0.000089	-0.70	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04228 ₿0.000089	$7.39 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3473	360noscope420blazeit MLG	$0.001271	2.11	$1.27M	$0.001332	$0.001243	$216.83K	$1.27M	$1.27M
3475	LibertAI LTAI	$0.07306	1.16	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3482	Neos Credits NCR	$0.03088 ₿0.0000030	-0.65	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$199.61 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3483	Stable STABLE	$1.26 ₿0.00010	18.97	$1.26M ₿0	$1.36 ₿0.00010	$1.05 ₿0.000095	$27.06 ₿0.06	$1.26M	$1.26M ₿0
3484	Darwinia Network Native Token RING	$0.0007377 ₿0.000000072	0.18	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.55K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3486	XNET Mobile XNET	$0.009117	0.23	$1.26M	$0.00933	$0.009046	$4.92K	$11.94M	$1.26M
3487	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001252	0.80	$1.26M	$0.001299	$0.001218	$1.14K	$1.26M	$1.26M
3488	Talken TALK	$0.00361 ₿0.0000036	-2.38	$1.25M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$91.59K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3494	The Big Five BFT	$0.00001253 ₿0.0000000068	-0.80	$1.24M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$48.67K ₿0.31	$1.25M ₿690.56	$1.24M ₿570.54
3495	Andy ANDY	$0.00124 ₿0.00000035	13.17	$1.24M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$6.13K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3496	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3501	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3506	LEOX LEOX	$0.02429 ₿0.000017	-3.19	$1.23M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.58K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3507	Fren Pet FP	$0.1685 ₿0.00018	0.59	$1.23M ₿0	$0.1711 ₿0.00023	$0.1651 ₿0.00012	$6.23K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3509	Cosplay Token COT	$0.00131 ₿0.00000062	0.48	$1.23M ₿586.7	$0.001349 ₿0.00000063	$0.001298 ₿0.00000057	$83.03K ₿4.83	$1.31M ₿625.73	$1.23M ₿586.7
3512	Asymmetry Finance ASF	$0.09409	11.38	$1.23M	$0.09625	$0.07963	$72.52K	$4.8M	$1.23M
3513	어비스 ABYSS	$0.005355 ₿0.00000016	-0.83	$1.23M ₿38.03	$0.006149 ₿0.00000016	$0.005337 ₿0.00000015	$44.98K ₿0.02	$2.72M ₿84.44	$1.23M ₿38.03
3514	Jeo Boden BODEN	$0.001766 ₿0.000010	0.33	$1.23M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$6.36K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3517	Humanode HMND	$0.006992 ₿0.0000038	2.81	$1.22M ₿175.75	$0.007077 ₿0.0000039	$0.006782 ₿0.0000037	$241.17K ₿7.47	$2.8M ₿1.55K	$1.22M ₿175.75
3521	Creo Engine CREO	$0.002033 ₿0.0000018	-3.53	$1.22M ₿545.12	$0.002111 ₿0.0000019	$0.002033 ₿0.0000018	$959.22K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3522	Ternoa CAPS	$0.0006659 ₿0.00000035	-0.30	$1.22M ₿535.48	$0.0006703 ₿0.00000036	$0.0006656 ₿0.00000033	$18.69K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3523	Honk HONK	$0.00122 ₿0.000000090	1.65	$1.22M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.22K ₿2.16	$1.23M ₿89.52	$1.22M ₿86.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}