18 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Electra Protocol XEP	$0.0002334 ₿0.000000014	-3.54	$4.24M ₿267.76	$0.000243 ₿0.000000018	$0.000228 ₿0.000000014	$189.76K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
2049	DeRace ZERC	$0.03606 ₿0.0000043	3.54	$4.33M ₿519.2	$0.03616 ₿0.0000045	$0.03431 ₿0.0000042	$93.98K ₿9.14	$4.33M ₿519.2	$4.33M ₿519.2
2050	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.15K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2051	DeFiChain DFI	$0.004806 ₿0.0000011	1.79	$4.23M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$36.29K ₿65.11	$5.77M ₿1.33K	$4.23M ₿963.87
2052	Wing Finance WING	$0.8498 ₿0.00011	-29.63	$4.13M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.34M ₿106.91	$6.35M ₿607.27	$4.13M ₿478.51
2053	Catbal CATBAL	$4.22	-2.47	$4.23M	$4.35	$4.09	$103.86K	$4.23M	$4.23M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04876 ₿0.00000052	$0.0462 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Fluxbot FLUXB	$0.009772 ₿0.0000013	-0.85	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.18K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2055	Wise Token KIV WISE	$0.1 ₿0.0000032	-10.27	$4.21M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.59K ₿0.93	$54.39M ₿1.75K	$4.21M ₿219.56
2056	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.56	$4.2M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$408.99 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2057	FOMO FOMO	$0.00004196	-5.37	$4.2M	$0.0000567	$0.0000394	$1.11M	$4.2M	$4.2M
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004184	-7.61	$4.18M	$0.005048	$0.004169	$7.36K	$4.18M	$4.18M
2059	DeFinity DEFX	$0.02729 ₿0.00000060	3.90	$4.18M ₿93.24	$0.02785 ₿0.00000061	$0.0248 ₿0.00000058	$3.68K ₿0.11	$4.68M ₿104.47	$4.18M ₿93.24
2062	AlphaKEK.AI AIKEK	$0.01747 ₿0.00000023	-4.04	$4.15M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.3K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2063	Stargaze STARS	$0.001552 ₿0.00000043	0.55	$4.15M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$22.56K ₿9.18	$4.64M ₿1.31K	$4.15M ₿1.09K
2064	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2065	Koinos KOIN	$0.05041 ₿0.000011	-5.23	$4.14M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$9.2K ₿1.97	$4.14M ₿468.65	$4.14M ₿468.65
2066	RocketX Exchange RVF	$0.04288 ₿0.0000063	-0.95	$4.14M ₿627.52	$0.04329 ₿0.0000065	$0.04202 ₿0.0000061	$54.07K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2067	Matrix AI Network MAN	$0.008989 ₿0.00000057	-0.32	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$90.62K ₿2.62	$6.83M ₿433.59	$4.14M ₿258.2
2068	Solama SOLAMA	$0.006089 ₿0.00000031	0.82	$4.14M ₿210.78	$0.006131 ₿0.00000033	$0.005351 ₿0.00000031	$84.25K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2069	00 Token 00	$0.01769 ₿0.0000018	4.31	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.19M ₿115.6	$17.7M ₿1.8K	$4.12M ₿418.51
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4954 ₿0.0000053	$0.2022 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.37	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2072	Quantoz EURQ EURQ	$1.13	-0.10	$4.09M	$1.14	$1.13	$1.09M	$16.98M	$4.09M
2074	XCAD Network XCAD	$0.05868 ₿0.000014	6.24	$4.09M ₿755.38	$0.05916 ₿0.000015	$0.05505 ₿0.000014	$690.88K ₿94.35	$11.67M ₿2.92K	$4.09M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Swash SWASH	$0.0041 ₿0.00000031	-0.85	$4.08M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$102.78K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2076	Heurist HEU	$0.03107	-14.32	$4.07M	$0.03626	$0.02922	$260.79K	$31.05M	$4.07M
2077	Step App FITFI	$0.001608 ₿0.00000015	-2.34	$4.07M ₿389.14	$0.001715 ₿0.00000016	$0.001603 ₿0.00000015	$1.71M ₿65.95	$7.4M ₿707.53	$4.07M ₿389.14
2078	BOSAGORA BOA	$0.007402 ₿0.00000033	-0.41	$4.06M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.86K ₿3.29	$9.35M ₿297.83	$4.06M ₿140.43
2080	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2081	HELLO HELLO	$0.007628 ₿0.00000085	-0.95	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$130.99K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2084	Panther Protocol ZKP	$0.01201 ₿0.00000042	0.44	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$175.95K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2085	Project89 PROJECT89	$0.004023	-0.03	$4.02M	$0.004466	$0.003552	$426.19K	$4.02M	$4.02M
2086	Shade Protocol SHD	$0.8579 ₿0.000085	0.59	$4.03M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$434.11K ₿4.98	$8.58M ₿857.81	$4.03M ₿227.79
2088	MahaDAO MAHA	$0.6531 ₿0.000032	-0.74	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$210.85K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2089	NFT Worlds WRLD	$0.007334 ₿0.0000010	-15.95	$4.03M ₿566.96	$0.008726 ₿0.0000010	$0.007186 ₿0.0000010	$6.73K ₿0.66	$36.67M ₿5.16K	$4.03M ₿566.96
2090	Luckycoin LKY	$0.2206	0.29	$4.01M	$0.2466	$0.2067	$200.34K	$4.01M	$4.01M
2092	Astroport ASTRO	$0.009484 ₿0.0000022	1.75	$4.01M ₿969.85	$0.009705 ₿0.0000023	$0.009266 ₿0.0000022	$21.01K ₿2.1	$10.42M ₿2.52K	$4.01M ₿969.85
2094	Fud the Pug FUD	$0.00000006977 ₿0.0000000000061	14.84	$3.99M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006051 ₿0.0000000000056	$125.44K ₿22.64	$5.23M ₿616.68	$3.99M ₿0
2095	Musk It MUSKIT	$0.004016	-17.70	$4.01M	$0.005017	$0.003621	$698.37K	$4.01M	$4.01M
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.49	-1.37	$4M	$1,832.39	$1,755.06	$407.13	$4M	$4M
2098	Garden SEED	$0.3215 ₿0.0000064	-1.79	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2100	RabbitX RBX	$0.00665 ₿0.0000013	-1.52	$3.99M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$93.59K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2101	Everdome DOME	$0.0001436 ₿0.0000000076	4.27	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$366.46K ₿7.95	$14.36M ₿765.08	$3.99M ₿206.46
2103	Djed DJED	$0.9907 ₿0.000014	-1.48	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$320.39K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2104	Ispolink ISP	$0.0004448 ₿0.000000050	-6.38	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$456.89K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2105	Skeb SKEB	$0.0004431 ₿0.000000021	-1.37	$3.98M ₿131.14	$0.00045 ₿0.000000021	$0.0004404 ₿0.000000020	$17.11K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2106	Shina Inu SHI	$0.0000002836 ₿0.000000000011	0.62	$3.97M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$5.96K ₿0.54	$4.11M ₿168.83	$3.97M ₿163.43
2109	HahaYes RIZO	$0.000009429	-1.93	$3.97M	$0.000009819	$0.000009219	$101.12K	$3.97M	$3.97M
2110	FRIC FRIC	$0.003972	-2.73	$3.97M	$0.004276	$0.003633	$441.08K	$3.97M	$3.97M
2111	LocalCoinSwap LCS	$0.1035 ₿0.0000012	17.61	$3.96M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.79K ₿0.08	$7.53M ₿93.37	$3.96M ₿49.11
2112	Shrub SHRUB	$0.004206	-0.08	$3.95M	$0.004619	$0.004083	$1.65M	$3.98M	$3.95M
2113	Neurai XNA	$0.0002668 ₿0.000000037	-1.62	$3.95M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$71.23K ₿8.9	$3.95M ₿456	$3.95M ₿456
2114	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.67	$3.95M ₿98.31	$41.85 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2115	MAGA Hat MAGA	$0.000009609	-14.75	$3.94M	$0.00001185	$0.000009429	$3.95M	$3.97M	$3.94M
2116	XNET Mobile XNET	$0.03631	3.36	$3.93M	$0.038	$0.03459	$49.29K	$47.46M	$3.93M
2117	aixCB by Virtuals AIXCB	$0.003949	-8.22	$3.92M	$0.004334	$0.003492	$57.67K	$3.92M	$3.92M
2118	BountyMarketCap BMC	$0.03922 ₿0.0000011	-1.87	$3.92M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.64K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2119	Akuma Inu AKUMA	$0.000005879	10.25	$3.92M	$0.00000589	$0.000005049	$184.56K	$3.92M	$3.92M
2120	Utility Web3Shot UW3S	$0.1585 ₿0.0000025	-0.72	$3.92M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.22K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2121	Napoli Fan Token NAP	$0.9044 ₿0.000044	5.52	$3.91M ₿95.25	$0.9647 ₿0.000048	$0.857 ₿0.000040	$1.31M ₿98.82	$9.04M ₿445.15	$3.91M ₿95.25
2122	ParagonsDAO PDT	$0.03145 ₿0.0000023	-3.08	$3.91M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$5.36K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2124	Shiden Network SDN	$0.05901 ₿0.0000044	2.20	$3.88M ₿290.59	$0.06012 ₿0.0000046	$0.05764 ₿0.0000043	$24.29K ₿6.3	$5.08M ₿377	$3.88M ₿290.59
2125	Rejuve.AI RJV	$0.007259 ₿0.00000049	3.02	$3.89M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$728.68K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2126	Karura KAR	$0.03323 ₿0.0000022	8.11	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$102.83K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2127	We Love Tits TITS	$0.003882	-7.07	$3.88M	$0.004187	$0.003543	$307.71K	$3.88M	$3.88M
2129	Trabzonspor Fan Token TRA	$0.593 ₿0.000019	25.57	$3.92M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$10.89M ₿36.02	$6M ₿193.34	$3.92M ₿146.57
2130	Molecules of Korolchuk IP-NFT VITA-FAST	$3.87 ₿0.000078	-6.98	$3.87M ₿78.43	$4.19	$3.75	$242.28 ₿0	$3.87M ₿78.43	$3.87M ₿78.43
2131	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.27	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$105.73K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1614 ₿0.0000017	$0.1605 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2133	Mint Club MINT	$0.00000336 ₿0.000000000095	53.90	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.16K ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2134	AION 5100 AION	$0.1839	13.80	$3.86M	$0.184	$0.1554	$29.14K	$3.86M	$3.86M
2137	Dogechain DC	$0.00009729 ₿0.000000011	-5.61	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.16M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2138	Blendr Network BLENDR	$0.09592 ₿0.000039	-6.84	$3.84M ₿1.6K	$0.1029 ₿0.000044	$0.09378 ₿0.000036	$91.77K ₿45.48	$4.02M ₿1.64K	$3.84M ₿1.6K
2139	Argentine Football Association Fan Token ARG	$0.61 ₿0.000031	-4.52	$3.83M ₿147.44	$0.6395 ₿0.000031	$0.6012 ₿0.000029	$1.68M ₿25.94	$12.2M ₿624.39	$3.83M ₿147.44
2141	Piteas PTS	$0.0546 ₿0.0000013	-0.41	$3.82M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$740.76 ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2143	Sharpe AI SAI	$0.0134	1.26	$3.81M	$0.01403	$0.01241	$273.14K	$13.4M	$3.81M
2145	Stride Staked TIA STTIA	$3.13 ₿0.00016	0.46	$3.82M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.14K ₿5.39	$3.82M	$3.82M ₿0
2146	Decubate DCB	$0.01018 ₿0.0000018	-2.01	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.75K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2149	Dero DERO	$0.2963 ₿0.000061	-1.09	$3.68M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$5.64K ₿2.66	$5.35M ₿1.04K	$3.68M ₿718.66
2151	AlphBanX ABX	$0.04351	1.04	$3.75M	$0.04409	$0.0424	$154.78K	$4.35M	$3.75M
2152	Andy ANDY	$0.003747 ₿0.00000035	-5.32	$3.75M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$89.7K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2153	MOEW MOEW	$0.0005322 ₿0.000000022	-10.69	$3.76M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2154	AgentTank TANK	$0.003738	8.93	$3.74M	$0.004417	$0.003261	$1.85M	$3.74M	$3.74M
2155	Edgevana Staked SOL EDGESOL	$179.95 ₿0.0026	-1.05	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2156	Wownero WOW	$0.04158 ₿0.0000014	0.21	$3.73M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$1.4K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2157	TG.Casino TGC	$0.1691 ₿0.0000051	5.44	$3.73M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$135.82K ₿4.66	$13.59M ₿448.01	$3.73M ₿372.08
2158	Forward FORWARD	$0.000745 ₿0.000000096	0.04	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$254.13K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2161	Mizar MZR	$0.00051 ₿0.000000010	10.07	$3.71M ₿45.04	$0.0005153 ₿0.000000011	$0.0004467 ₿0.000000010	$5.3K ₿0.13	$5.1M ₿103.06	$3.71M ₿45.04
2164	Eliza ELIZA	$0.003694	5.67	$3.69M	$0.003775	$0.003343	$1.99M	$3.69M	$3.69M
2165	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2167	Legend of Arcadia ARCA	$0.02098	0.67	$3.68M	$0.0214	$0.02071	$136.59K	$20.98M	$3.68M
2168	Bitcoin on Base BTCB	$0.235	-0.80	$3.67M	$0.2414	$0.2257	$24.34K	$3.67M	$3.67M
2169	SHUI CFX SCFX	$0.09038 ₿0.0000051	2.65	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2171	Veno USD VUSD	$0.9966	-0.25	$3.66M	$1.01	$0.9926	$55.72K	$3.66M	$3.66M
2172	Charles the Chad CHAD	$0.003653	0.07	$3.65M	$0.003755	$0.003424	$11.3K	$3.65M	$3.65M
2173	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-1.26	$3.64M ₿36.9	$0.005574 ₿0.00000030	$0.005487 ₿0.00000029	$145.5K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2175	IPOR IPOR	$0.1306 ₿0.0000083	-1.84	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.94K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}