18 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.00009579 ₿0.0000000038	$221.15K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3303	Allbridge ABR	$0.07017 ₿0.0000055	-0.16	$1.43M ₿54.31	$0.07088 ₿0.0000058	$0.06903 ₿0.0000052	$258.03 ₿0.33	$6.79M ₿541.97	$1.43M ₿54.31
3307	LogX Network LOGX	$0.002612	0.74	$1.43M	$0.002637	$0.002583	$72.06K	$2.61M	$1.43M
3308	SaaSGo SAAS	$0.001716	-34.94	$1.43M	$0.002759	$0.00139	$82.01K	$1.78M	$1.43M
3309	KIRA Network KEX	$0.006364 ₿0.0000011	-3.44	$1.43M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$91.63 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3310	Super Champs CHAMP	$0.001549	-2.54	$1.42M	$0.001639	$0.001549	$591.35K	$1.55M	$1.42M
3313	HahaYes RIZO	$0.000003369	-1.83	$1.42M	$0.00000352	$0.0000033	$60.01K	$1.42M	$1.42M
3315	Prisma Governance Token PRISMA	$0.01452 ₿0.0000034	-3.77	$1.42M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$484.24 ₿69.26	$4.36M ₿1.03K	$1.42M ₿110.88
3316	Frodo the Virtual Samurai FROG	$0.0002822	-4.51	$1.41M	$0.0002978	$0.0002824	$6.29K	$1.41M	$1.41M
3318	PirateCash PIRATE	$0.02083 ₿0.00000036	0.15	$1.41M ₿20.99	$0.02118 ₿0.00000036	$0.02059 ₿0.00000035	$2.08M ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3319	Matrix AI Network MAN	$0.003001 ₿0.00000057	-4.15	$1.41M ₿258.2	$0.003176 ₿0.00000062	$0.002998 ₿0.00000057	$9.33K ₿2.62	$2.31M ₿433.59	$1.41M ₿258.2
3320	Nucleon xCFX XCFX	$0.09031 ₿0.0000056	-6.15	$1.41M ₿97.9	$0.09802 ₿0.0000057	$0.08998 ₿0.0000053	$101.34 ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3321	e-Radix EXRD	$0.001656 ₿0.00000099	14.15	$1.41M ₿1.14K	$0.001661 ₿0.0000010	$0.001444 ₿0.00000099	$15.43K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3322	Solnic SOLNIC	$0.001493	-1.20	$1.4M	$0.001603	$0.001476	$1.67K	$1.4M	$1.4M
3325	카드스택 CARD	$0.0004654 ₿0.000000010	-4.82	$1.4M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$35.56K ₿0.57	$2.81M ₿64.58	$1.4M ₿32.28
3332	DexCheck AI DCK	$0.00198 ₿0.0000012	-0.71	$1.4M ₿441.85	$0.002014 ₿0.0000013	$0.001979 ₿0.0000011	$877.84K ₿16.12	$1.9M ₿1.2K	$1.4M ₿441.85
3334	Keep3rV1 KP3R	$2.92 ₿0.0014	0.04	$1.39M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$72.4K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3335	pSTAKE Finance PSTAKE	$0.002759 ₿0.0000017	-5.48	$1.39M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$9.56M ₿18.89	$1.39M ₿884.86	$1.39M ₿814.07
3339	PlayDapp PDA	$0.002157 ₿0.0000017	-3.54	$1.39M ₿1.04K	$0.002271 ₿0.0000018	$0.00214 ₿0.0000017	$107.96K ₿84.32	$1.51M ₿1.24K	$1.39M ₿1.04K
3340	Warthog WART	$0.1311 ₿0.000011	-12.37	$1.39M ₿0	$0.1497 ₿0.000012	$0.1311 ₿0.000010	$20.4K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3341	ZTX ZTX	$0.0003292 ₿0.00000027	-10.26	$1.38M ₿647.98	$0.0003777 ₿0.00000029	$0.000329 ₿0.00000027	$702.91K ₿16.72	$3.29M ₿2.79K	$1.38M ₿647.98
3343	코체인 GO	$0.001036 ₿0.000000089	14.12	$1.38M ₿112.62	$0.00104 ₿0.000000089	$0.0007181 ₿0.000000076	$187.7 ₿0.82	$1.38M	$1.38M ₿112.62
3344	OSMI OSMI	$0.005704	-0.49	$1.38M	$0.005809	$0.005658	$999.46	$1.48M	$1.38M
3345	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3347	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-8.56	$1.38M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.27K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3352	Penumbra UM	$0.03814	0.21	$1.37M	$0.03826	$0.03796	$104.05	$3.82M	$1.37M
3357	Ethos ETHOS	$0.0007813	-0.05	$1.37M	$0.0007817	$0.0007813	$7.83	$3.91M	$1.37M
3358	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3360	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3362	Etherisc DIP	$0.003543 ₿0.00000035	-16.37	$1.36M ₿136.22	$0.004284 ₿0.00000036	$0.003489 ₿0.00000035	$5.6K ₿0.44	$3.55M ₿355.26	$1.36M ₿136.22
3368	Neutaro NTMPI	$0.008507 ₿0.00000055	-0.41	$1.35M ₿0	$0.008628 ₿0.00000058	$0.008374 ₿0.00000053	$87.91K ₿0.71	$3.4M ₿21.09	$1.35M ₿0
3369	Settled EthXY Token SEXY	$0.01348 ₿0.000022	8.20	$1.35M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$54.91K ₿5.74	$1.35M	$1.35M ₿0
3370	renBTC RENBTC	$4,431.58 ₿1.00020	-1.93	$1.35M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$13.03K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3374	Buying BUY	$0.002056 ₿0.00000037	-0.32	$1.35M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$183.87K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3375	Inter Stable Token IST	$0.9558 ₿0.000014	-3.76	$1.35M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.16K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$686.62 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1899 ₿0.0000021	$0.1413 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3380	Credefi CREDI	$0.00179 ₿0.00000056	-9.23	$1.34M ₿419.47	$0.001979 ₿0.00000065	$0.00179 ₿0.00000055	$86.63K ₿8.73	$1.68M ₿531.54	$1.34M ₿419.47
3385	Guacamole GUAC	$0.00000001359 ₿0.0000000000028	2.77	$1.34M ₿281.4	$0.00000001359 ₿0.0000000000034	$0.00000001315 ₿0.0000000000027	$14.09K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3389	CatSlap SLAP	$0.0003371	-4.07	$1.33M	$0.0003601	$0.0003334	$482.75	$2.55M	$1.33M
3390	Only1 LIKE	$0.003374 ₿0.0000027	-24.52	$1.33M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$470.75K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3392	AthenaDAO ATH	$0.1515 ₿0.000011	-5.68	$1.32M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.28K ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3393	Ethereum Push Notification Service PUSH	$0.01465 ₿0.0000039	-1.98	$1.32M ₿237.24	$0.01497 ₿0.0000041	$0.01446 ₿0.0000038	$565.63K ₿17	$1.47M ₿393	$1.32M ₿237.24
3400	Shutter SHU	$0.003464 ₿0.0000016	-17.58	$1.31M ₿126.08	$0.004341 ₿0.0000019	$0.003438 ₿0.0000013	$57.59K ₿14.35	$3.46M ₿1.67K	$1.31M ₿126.08
3402	yesnoerror YNE	$0.001311	-4.12	$1.31M	$0.00141	$0.001295	$442.48K	$1.31M	$1.31M
3405	Manifold Finance FOLD	$0.6631 ₿0.00037	-2.82	$1.31M ₿646.56	$0.6851 ₿0.00040	$0.6556 ₿0.00035	$19.82 ₿4.33	$1.33M ₿757.57	$1.31M ₿646.56
3406	Doge Eat Doge OMNOM	$0.000000004205 ₿0.0000000000029	-4.86	$1.31M ₿934.22	$0.000000004432 ₿0.0000000000033	$0.000000004181 ₿0.0000000000029	$56.81K ₿30.55	$4.21M ₿3.01K	$1.31M ₿934.22
3407	SubQuery Network SQT	$0.0003835 ₿0.00000043	-0.46	$1.3M ₿345.58	$0.0003863 ₿0.00000049	$0.000379 ₿0.00000042	$134.07K ₿38.56	$3.92M ₿4.3K	$1.3M ₿345.58
3410	DeRace ZERC	$0.01085 ₿0.0000043	0.95	$1.3M ₿519.2	$0.01123 ₿0.0000045	$0.01062 ₿0.0000042	$160.39K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3411	XCAD Network XCAD	$0.007433 ₿0.000014	-3.00	$1.3M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$446.49K ₿94.35	$1.45M ₿2.92K	$1.3M ₿755.38
3412	Forgive Me Father $PURGE	$0.001618	-4.91	$1.29M	$0.001758	$0.001596	$603.29	$1.29M	$1.29M
3415	Amocucinare AMORE	$0.001358	-4.45	$1.3M	$0.001461	$0.001326	$3.22K	$1.35M	$1.3M
3417	UpRock UPT	$0.005686	-2.09	$1.3M	$0.00589	$0.005657	$296.09K	$5.62M	$1.3M
3419	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	-4.47	$1.29M ₿0	$0.001382 ₿0.000000049	$0.00129 ₿0.000000018	$1.37K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3423	BONGO CAT BONGO	$0.001283 ₿0.000000018	-5.19	$1.28M ₿0	$0.001452 ₿0.000000025	$0.001276 ₿0.000000018	$6.6K ₿0.32	$1.28M ₿18.83	$1.28M ₿0
3427	Witch Token WITCH	$0.03329 ₿0.0000043	0.83	$1.28M ₿116.31	$0.03365 ₿0.0000043	$0.03187 ₿0.0000038	$1.3K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3428	COAL COAL	$0.06084	6.26	$1.28M	$0.06385	$0.0527	$9.2K	$1.28M	$1.28M
3433	Levana LVN	$0.001586 ₿0.0000017	-3.09	$1.27M ₿66.97	$0.001699 ₿0.0000017	$0.001557 ₿0.0000016	$11.81 ₿39.57	$1.59M ₿1.75K	$1.27M ₿66.97
3435	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7989 ₿0.0000092	$0.6263 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3436	dogi DOGI	$0.06063 ₿0.000026	-5.50	$1.27M ₿0	$0.06435 ₿0.000029	$0.05996 ₿0.000025	$58.15 ₿4.64	$1.27M	$1.27M ₿0
3440	Jackal Protocol JKL	$0.01006 ₿0.0000070	-1.84	$1.27M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$9.78K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3441	Veno ETH VETH	$2,833.9	-3.29	$1.27M	$2,993.14	$2,788	$15.06K	$1.27M	$1.27M
3444	Otherworld OWN	$0.0358	6.87	$1.27M	$0.06063	$0.03233	$20.98K	$35.81M	$1.27M
3447	MINATIVERSE MNTC	$0.2311 ₿0.000036	0.07	$1.27M ₿228.94	$0.2517 ₿0.000038	$0.2309 ₿0.000033	$94.36K ₿16.04	$2.39M ₿406.8	$1.27M ₿228.94
3448	Neos Credits NCR	$0.03117 ₿0.0000030	0.16	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$248.28 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3452	VinuChain VC	$0.002776 ₿0.00000087	-4.37	$1.26M ₿121.79	$0.002904 ₿0.00000090	$0.002769 ₿0.00000086	$308.14K ₿20.28	$2.67M ₿868.41	$1.26M ₿121.79
3453	Hydro Protocol HDRO	$0.002915 ₿0.0000059	-4.91	$1.26M ₿716.53	$0.003262 ₿0.0000059	$0.002599 ₿0.0000055	$40.23K ₿4.69	$2.92M ₿5.93K	$1.26M ₿716.53
3455	UFO Gaming UFO	$0.00000004888 ₿0.000000000017	-3.52	$1.26M ₿457.39	$0.00000005083 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$33.49K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3458	PoSciDonDAO Token SCI	$0.2455	-5.82	$1.26M	$0.2658	$0.2446	$1.03K	$4.65M	$1.26M
3464	XNET Mobile XNET	$0.009065	-1.36	$1.25M	$0.00974	$0.008648	$15.24K	$11.85M	$1.25M
3467	Dither DITH	$0.01245 ₿0.0000022	-12.47	$1.25M ₿0	$0.01423 ₿0.0000025	$0.01245 ₿0.0000021	$16.53K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3468	Tiamonds [OLD] TIA	$0.005983 ₿0.00000020	-2.28	$1.24M ₿40.41	$0.006324 ₿0.00000021	$0.005941 ₿0.00000016	$1.52 ₿0.67	$6.04M ₿206.32	$1.24M ₿40.41
3469	The Big Five BFT	$0.00001253 ₿0.0000000068	2.72	$1.24M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$117.01K ₿0.31	$1.25M ₿690.56	$1.24M ₿570.54
3470	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$11.37K ₿7.92	$1.24M	$1.24M ₿0
3471	LooksRare LOOKS	$0.001287 ₿0.0000024	-7.45	$1.24M ₿2.48K	$0.001419 ₿0.0000025	$0.001236 ₿0.0000022	$879.51K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3472	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3473	PiP PIP	$1.58	-17.54	$1.24M	$1.95	$1.58	$38.33K	$1.24M	$1.24M
3474	Factor FACT	$1.1 ₿0.00064	-4.98	$1.24M ₿0	$1.19 ₿0.00067	$1.09 ₿0.00052	$8.18K ₿6.01	$1.24M ₿122.11	$1.24M ₿0
3475	360noscope420blazeit MLG	$0.001242	-2.16	$1.24M	$0.001326	$0.001216	$215.68K	$1.24M	$1.24M
3476	Ethernity Chain ERN	$0.04127 ₿0.000089	-3.32	$1.24M ₿1.84K	$0.04272 ₿0.000094	$0.04048 ₿0.000089	$11.8 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3477	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3478	Prism PRISM	$0.0006736 ₿0.000000051	-5.13	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.76K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3482	Stable STABLE	$1.23 ₿0.00010	-3.16	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
3485	Jeo Boden BODEN	$0.001769 ₿0.000010	0.03	$1.22M ₿7.57K	$0.001889 ₿0.000012	$0.001745 ₿0.000010	$17.3K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3493	Vesper Finance VSP	$0.1429 ₿0.0000076	-27.00	$1.22M ₿65.42	$0.2005 ₿0.0000086	$0.1244 ₿0.0000068	$14.45K ₿0.26	$1.43M ₿76.84	$1.22M ₿65.42
3494	어비스 ABYSS	$0.005306 ₿0.00000016	-1.65	$1.22M ₿38.03	$0.0062 ₿0.00000016	$0.005242 ₿0.00000015	$48.86K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3497	Creo Engine CREO	$0.002023 ₿0.0000018	-0.47	$1.21M ₿545.12	$0.002037 ₿0.0000019	$0.002022 ₿0.0000018	$924.43K ₿42.78	$1.6M ₿1.86K	$1.21M ₿545.12
3498	Darwinia Network Native Token RING	$0.0007091 ₿0.000000072	-4.12	$1.21M ₿129.65	$0.0007542 ₿0.000000075	$0.0007088 ₿0.000000071	$18.61K ₿5.69	$1.5M ₿174.83	$1.21M ₿129.65
3502	RWA Inc. RWA	$0.003487	-8.00	$1.21M	$0.003816	$0.003419	$217.03K	$3.43M	$1.21M
3504	DeFi DEFI	$0.0006443 ₿0.0000020	2.49	$1.21M ₿352.18	$0.0007259 ₿0.0000022	$0.0005893 ₿0.0000020	$301.35K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3506	GoGoPool GGP	$0.1697 ₿0.00020	-23.75	$1.2M ₿706.93	$0.2225 ₿0.00020	$0.1368 ₿0.00019	$42.53K ₿0.8	$3.29M ₿3.82K	$1.2M ₿706.93
3507	Cosplay Token COT	$0.00128 ₿0.00000062	-1.70	$1.2M ₿586.7	$0.001306 ₿0.00000063	$0.001261 ₿0.00000057	$85.63K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3513	Talken TALK	$0.003439 ₿0.0000036	-4.48	$1.2M ₿724.25	$0.003619 ₿0.0000036	$0.003408 ₿0.0000034	$91.21K ₿1.31	$1.72M ₿1.78K	$1.2M ₿724.25
3515	00 Token 00	$0.005134 ₿0.0000018	-8.01	$1.19M ₿418.51	$0.005648 ₿0.0000022	$0.005 ₿0.0000014	$125.92K ₿115.6	$5.13M ₿1.8K	$1.19M ₿418.51
3518	42-coin 42	$28,433 ₿0.67	-2.67	$1.19M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$24.05 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3519	LEOX LEOX	$0.02348 ₿0.000017	-3.33	$1.19M ₿438.32	$0.02489 ₿0.000018	$0.02348 ₿0.000017	$46.89K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3520	Catcoin CAT	$0.07602 ₿0.00000019	-0.45	$1.19M ₿1.37	$0.0765 ₿0.	$0.07519 ₿0.	$36.24K ₿0	$1.6M	$1.19M ₿1.37
3528	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001167	-7.50	$1.17M	$0.001333	$0.001157	$276.66	$1.17M	$1.17M
3529	Jones DAO JONES	$0.2263 ₿0.000011	-3.92	$1.17M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$277.2 ₿0.47	$2.26M ₿114.1	$1.17M ₿58.69
3538	Ternoa CAPS	$0.0006367 ₿0.00000035	-4.38	$1.17M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$20.45K ₿8.03	$1.59M ₿873.85	$1.17M ₿535.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}