Pagina dei risultati 18 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Numerico NWC	$0.0214 ₿0.0000021	-0.47	$3.33M ₿370.47	$0.02154 ₿0.0000024	$0.02066 ₿0.0000020	$68.37K ₿7.8	$5.67M ₿590.34	$3.33M ₿370.47
2379	Upland SPARKLET	$0.01629	1.60	$3.32M	$0.01714	$0.01517	$176.41K	$16.29M	$3.32M
2380	Fei USD FEI	$0.9815 ₿0.000013	-1.96	$3.32M ₿214.4	$1 ₿0.000014	$0.9808 ₿0.000013	$1.73K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2381	Landshare Token LAND	$0.5486 ₿0.000063	-4.38	$3.32M ₿243.46	$0.5744 ₿0.000066	$0.5406 ₿0.000055	$71.44K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.14	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$187.22 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2384	Agave Token AGVE	$33.13 ₿0.00076	-3.25	$3.31M ₿21.42	$34.28 ₿0.00081	$33.03 ₿0.00076	$83.46 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2385	PunkCity PUNK	$0.08059 ₿0.000054	-5.65	$3.31M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.42K ₿1.06	$4.02M ₿2.7K	$3.31M ₿1.03K
2387	Eesee ESE	$0.006804	0.08	$3.3M	$0.006893	$0.006741	$1.19M	$4.06M	$3.3M
2389	AlphaKEK.AI AIKEK	$0.01381 ₿0.00000023	2.17	$3.3M ₿0	$0.0139 ₿0.00000026	$0.01268 ₿0.00000022	$33.51K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2390	Bitcoin on Base BTCB	$0.211	-7.00	$3.3M	$0.2282	$0.2108	$19.33K	$3.3M	$3.3M
2393	ichi.farm ICHI	$0.3494 ₿0.000037	-2.38	$3.28M ₿312.83	$0.3599 ₿0.000038	$0.347 ₿0.000037	$1.4K ₿17.79	$3.5M ₿376.26	$3.28M ₿312.83
2394	Eigenpie EGP	$0.8861	-2.02	$3.27M	$0.9247	$0.8829	$1.95M	$8.86M	$3.27M
2395	OPEN Ticketing Ecosystem OPN	$0.0001426 ₿0.000000045	-8.25	$3.27M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$102.53K ₿5.25	$3.27M ₿284.09	$3.27M ₿284.09
2396	HahaYes RIZO	$0.00000774	-2.74	$3.26M	$0.00000823	$0.00000772	$249.8K	$3.26M	$3.26M
2397	PlayDapp PDA	$0.005188 ₿0.0000017	-1.59	$3.25M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$197.97K ₿84.32	$3.63M ₿1.24K	$3.25M ₿1.04K
2398	LikeCoin (ERC-20) LIKE	$0.002211 ₿0.000000026	4.97	$3.25M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$486.48 ₿0	$4.42M ₿52.2	$3.25M ₿36.12
2399	STIMA STIMA	$1.02 ₿0.000014	-0.20	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2400	Joule JOULE	$0.005023	-1.19	$3.24M	$0.005204	$0.004995	$981.23	$3.27M	$3.24M
2403	Rizzmas RIZZMAS	$0.000006489	-2.11	$3.24M	$0.000006639	$0.00000581	$492.25K	$3.24M	$3.24M
2404	KIRA Network KEX	$0.01425 ₿0.0000011	-14.78	$3.23M ₿259.83	$0.01677 ₿0.0000012	$0.01426 ₿0.0000011	$85.56K ₿5.51	$4.32M ₿347.99	$3.23M ₿259.83
2405	"　" "　"	$0.005055	-3.74	$3.22M	$0.005631	$0.005066	$29.98K	$3.22M	$3.22M
2407	AIT Protocol AIT	$0.01088 ₿0.0000068	-5.57	$3.21M ₿570.83	$0.01152 ₿0.0000074	$0.01067 ₿0.0000067	$62.63K ₿8.26	$3.24M ₿6.82K	$3.21M ₿570.83
2409	Aeternity AE	$0.007371 ₿0.00000052	-6.59	$3.21M ₿222.62	$0.007898 ₿0.00000055	$0.007213 ₿0.00000051	$123.55K ₿6.56	$3.96M ₿281.77	$3.21M ₿222.62
2410	Radium VAL	$0.5953 ₿0.000032	1.92	$3.21M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$46.66K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2412	Archway ARCH	$0.005062 ₿0.0000024	-1.13	$3.19M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$20.1K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2413	Doge Eat Doge OMNOM	$0.00000001025 ₿0.0000000000029	-1.42	$3.19M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.56K ₿30.55	$10.26M ₿3.01K	$3.19M ₿934.22
2414	Panther Protocol ZKP	$0.009486 ₿0.00000042	-0.30	$3.19M ₿142.24	$0.009518 ₿0.00000043	$0.009409 ₿0.00000041	$447.98K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2415	Multibit MUBI	$0.003352 ₿0.0000021	-2.14	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003345 ₿0.0000019	$1.75M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2416	Okratech Token ORT	$0.003658 ₿0.00000017	-10.32	$3.18M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$563.53K ₿31.58	$3.2M ₿154.96	$3.18M ₿62
2417	HELLO HELLO	$0.00599 ₿0.00000085	-0.51	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005989 ₿0.00000083	$336.9K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2419	Kyber Network KNCL	$0.2724 ₿0.000010	-5.81	$3.18M ₿231.35	$0.2893 ₿0.000012	$0.272 ₿0.000010	$5.22K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2421	Matrix AI Network MAN	$0.006848 ₿0.00000057	1.27	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006762 ₿0.00000057	$99.73K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2422	MOEW MOEW	$0.0004563 ₿0.000000022	-6.36	$3.17M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.17M ₿8.57	$3.17M ₿222.95	$3.17M ₿0
2424	Strawberry AI BERRY	$0.03162	-16.58	$3.16M	$0.03875	$0.02939	$71.36K	$3.16M	$3.16M
2425	Boop BOOP	$0.00003173 ₿0.0000000060	-30.81	$3.15M ₿0	$0.00004637 ₿0.0000000060	$0.00002917 ₿0.0000000038	$157.4K ₿31.66	$3.15M ₿609.01	$3.15M ₿0
2428	Andy ANDY	$0.00315 ₿0.00000035	-9.56	$3.15M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$22.61K ₿36.67	$3.15M ₿340.48	$3.15M ₿0
2429	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6052 ₿0.0000057	$0.5767 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2433	MahaDAO MAHA	$0.4989 ₿0.000032	-1.97	$3.13M ₿172.33	$0.509 ₿0.000032	$0.4989 ₿0.000031	$185.93K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2436	Osmosis allSOL SOL	$145.25	-7.80	$3.1M	$157.56	$145.38	$84.81K	$3.1M	$3.1M
2440	SpaceCatch CATCH	$0.07162 ₿0.000029	-2.37	$3.09M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$130.16K ₿9.36	$7.16M ₿2.92K	$3.09M ₿0
2441	Contango TANGO	$0.01296	-5.18	$3.08M	$0.01373	$0.01295	$2.76K	$12.96M	$3.08M
2442	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2443	Morpheus Network MNW	$0.08202 ₿0.000015	-9.08	$3.08M ₿565.85	$0.09068 ₿0.000015	$0.0816 ₿0.000014	$19.61K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2445	Nile NILE	$0.6798 ₿0.000025	-8.92	$3.06M ₿0	$0.7636 ₿0.000028	$0.6779 ₿0.000023	$49.77K ₿2.06	$10.23M ₿129.7	$3.06M ₿0
2447	Trabzonspor Fan Token TRA	$0.4319 ₿0.000019	-0.72	$3.05M ₿146.57	$0.4356 ₿0.000019	$0.4309 ₿0.000018	$170.28K ₿36.02	$4.31M ₿193.34	$3.05M ₿146.57
2448	SubQuery Network SQT	$0.001124 ₿0.00000043	-1.26	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$272.49K ₿38.56	$11.34M ₿4.3K	$3.05M ₿345.58
2449	eBTC EBTC	$106,301	-0.79	$3.05M	$107,400	$106,005	$62.26K	$3.05M	$3.05M
2451	Humanode HMND	$0.02326 ₿0.0000038	-7.62	$3.04M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$564.43K ₿7.47	$9.31M ₿1.55K	$3.04M ₿175.75
2452	Alltoscan ATS	$0.04462	-1.70	$3.04M	$0.04539	$0.04436	$94.1K	$4.46M	$3.04M
2453	Ethereum Push Notification Service PUSH	$0.03368 ₿0.0000039	-2.41	$3.04M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.36M ₿17	$3.37M ₿393	$3.04M ₿237.24
2454	yfii finance YFII	$75.79 ₿0.0076	15.14	$3.04M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$897.11K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2455	Solama SOLAMA	$0.004492 ₿0.00000031	-3.64	$3.04M ₿210.78	$0.004669 ₿0.00000033	$0.004445 ₿0.00000031	$175.5K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2456	QBX QBX	$0.002198	9.75	$3.03M	$0.00235	$0.001975	$95.76K	$3.03M	$3.03M
2460	Shade Protocol SHD	$0.6183 ₿0.000085	-2.33	$3.02M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$319.83K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2461	U Coin U	$0.01216	-6.93	$3.02M	$0.01313	$0.01205	$94.36K	$3.02M	$3.02M
2462	Fuse Network Token FUSE	$0.009799 ₿0.0000011	-0.65	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$524.01K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2463	Harold HAROLD	$0.002977	-7.01	$3.01M	$0.003216	$0.002927	$17.11K	$3.01M	$3.01M
2464	LibertAI LTAI	$0.1828	27.66	$3.01M	$0.1845	$0.1425	$2.41K	$4.29M	$3.01M
2467	MILLI MILLI	$0.000009959 ₿0.000000000065	1.45	$2.99M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$54.55K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2468	DeBox BOX	$0.009355	-3.13	$2.99M	$0.009796	$0.009199	$93.47K	$9.35M	$2.99M
2470	Spinning Cat OIIAOIIA	$0.002943	-11.51	$2.98M	$0.00337	$0.002851	$184.01K	$2.98M	$2.98M
2471	cbBTC Core Morpho Vault GTCBBTCC	$106,344	-1.88	$2.98M	$108,702	$106,471	$0	$2.98M	$2.98M
2472	APWine APW	$0.3089 ₿0.000037	-8.49	$2.98M ₿363.88	$0.3404 ₿0.000039	$0.3088 ₿0.000036	$3.92K ₿12.36	$15.45M ₿1.89K	$2.98M ₿363.88
2476	Dingocoin DINGO	$0.00002754 ₿0.00000000024	1.68	$2.97M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$171.47K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2477	Kekistan KEK	$0.00000706	-13.25	$2.97M	$0.000008179	$0.00000706	$47.73K	$2.97M	$2.97M
2478	Ramses Exchange RAM	$0.02118 ₿0.0000022	-12.36	$2.96M ₿123.89	$0.02621 ₿0.0000024	$0.02117 ₿0.0000020	$102.74K ₿8.09	$17.34M ₿1.05K	$2.96M ₿123.89
2480	ScPrime SCP	$0.05259 ₿0.0000025	-0.02	$2.95M ₿137.29	$0.05272 ₿0.0000025	$0.05236 ₿0.0000023	$4.72K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2483	nomnom NOMNOM	$0.002946	-31.26	$2.95M	$0.004286	$0.00295	$450.16K	$2.95M	$2.95M
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,319	-2.30	$2.95M	$107,921	$105,126	$22.1K	$2.95M	$2.95M
2485	TONToken TON	$0.01097 ₿0.00000040	43.73	$2.94M ₿109.95	$0.01149 ₿0.00000044	$0.007627 ₿0.00000037	$66.07K ₿0.91	$4.39M ₿164.02	$2.94M ₿109.95
2486	Metronome MET	$0.3402 ₿0.000022	0.08	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.26K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2487	Mizar MZR	$0.0003975 ₿0.000000010	-8.34	$2.94M ₿45.04	$0.0004356 ₿0.000000011	$0.0003971 ₿0.000000010	$858.26 ₿0.13	$3.97M ₿103.06	$2.94M ₿45.04
2489	hi Dollar HI	$0.00009218 ₿0.0000000075	-1.06	$2.92M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$81.22K ₿1.88	$9.22M ₿73.5	$2.92M ₿28.14
2490	Netvrk NETVR	$0.02923 ₿0.0000027	-1.61	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02914 ₿0.0000026	$159.15K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2492	BitShares BTS	$0.00108 ₿0.000000055	-0.17	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.9K ₿14.83	$3.22M ₿167.72	$2.92M ₿151.75
2493	Arsenal Fan Token AFC	$0.3313 ₿0.000031	-2.11	$2.91M ₿307.58	$0.3576 ₿0.000031	$0.3302 ₿0.000028	$1.52M ₿80.23	$13.25M ₿1.26K	$2.91M ₿307.58
2494	MSTR2100 MSTR	$0.141	8.47	$2.91M	$0.1428	$0.1233	$845.34K	$2.91M	$2.91M
2496	Refund RFD	$0.000002879 ₿0.00000000010	-0.49	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$243.78K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2497	AthenaDAO ATH	$0.3313 ₿0.000011	-5.19	$2.89M ₿93.53	$0.3505 ₿0.000012	$0.331 ₿0.000011	$674.21 ₿0.01	$9.93M ₿359.83	$2.89M ₿93.53
2500	mStable USD MUSD	$1 ₿0.000014	-0.84	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$21.44 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2502	LEOX LEOX	$0.05674 ₿0.000017	-2.79	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$1.11K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2503	ZeroLend ZERO	$0.0000394	-4.53	$2.9M	$0.00004175	$0.00003922	$793.79K	$3.97M	$2.9M
2505	Jester JEST	$2.88	-12.58	$2.88M	$3.29	$2.88	$4.56K	$2.88M	$2.88M
2506	LORDS LORDS	$0.01382 ₿0.0000023	-4.17	$2.86M ₿289.36	$0.01456 ₿0.0000024	$0.01381 ₿0.0000020	$1.71K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
2507	Ispolink ISP	$0.0003149 ₿0.000000050	-4.32	$2.88M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$201.55K ₿7.3	$3.13M ₿504	$2.88M ₿151.61
2509	Radiant RXD	$0.000215 ₿0.000000028	-2.61	$2.87M ₿294.22	$0.0002292 ₿0.000000031	$0.0002128 ₿0.000000028	$116.6K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2510	CONDO CONDO	$0.0002855	18.53	$2.86M	$0.0003755	$0.0002318	$88.2K	$2.86M	$2.86M
2511	Shido Network SHIDO	$0.0001585 ₿0.000000025	1.80	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$137.83K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2512	BUBBLES BUBBLES	$0.002852	-4.57	$2.85M	$0.003025	$0.002848	$87.37	$2.85M	$2.85M
2513	Opus OPUS	$0.002837	-3.35	$2.84M	$0.003238	$0.002815	$296.3K	$2.84M	$2.84M
2515	Dynex DNX	$0.02743 ₿0.0000098	-9.62	$2.83M ₿868.33	$0.03121 ₿0.000010	$0.02735 ₿0.0000098	$294.81K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2520	Permission Coin ASK	$0.0001288 ₿0.0000000065	-2.65	$2.82M ₿138.93	$0.0001323 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.82K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2521	FlowX Finance FLX	$0.4253 ₿0.000016	-4.16	$2.82M ₿19.2	$0.4451 ₿0.000018	$0.4237 ₿0.000016	$1.89K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2526	POOH POOH	$0.000000006673 ₿0.00000000000047	-5.78	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006664 ₿0.00000000000045	$141.66K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2528	BitBonk BBONK	$0.00000933	-0.46	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2529	IMPT IMPT	$0.002282 ₿0.000000060	-4.76	$2.8M ₿72.04	$0.0024 ₿0.000000061	$0.00229 ₿0.000000060	$376.15K ₿1.99	$3.78M ₿130.64	$2.8M ₿72.04
2530	Javsphere JAV	$0.01049	-5.80	$2.8M	$0.01114	$0.01045	$15.74K	$8.46M	$2.8M
2531	higher HIGHER	$0.002795 ₿0.0000010	-9.61	$2.8M ₿1.05K	$0.003094 ₿0.0000011	$0.002791 ₿0.0000010	$210.24K ₿29.59	$2.8M ₿1.05K	$2.8M ₿1.05K
2532	XNET Mobile XNET	$0.02147	-11.40	$2.79M	$0.02458	$0.02082	$21.95K	$28.07M	$2.79M
2533	Creo Engine CREO	$0.006975 ₿0.0000018	0.19	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006953 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}