Pagina dei risultati 18 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	mini MINI	$0.004608	-3.54	$4.04M	$0.004777	$0.004184	$896.66K	$4.04M	$4.04M
2181	PunkCity PUNK	$0.09935 ₿0.000054	-3.62	$4.02M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.43K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2182	WOM Token WOM	$0.01707 ₿0.00000051	-2.58	$4.05M ₿96.33	$0.01779 ₿0.00000052	$0.01641 ₿0.00000050	$395.84K ₿2.56	$17.07M ₿512.4	$4.05M ₿96.33
2184	Welshcorgicoin WELSH	$0.0004061 ₿0.000000095	-6.51	$4.03M ₿954.63	$0.0004354 ₿0.00000010	$0.0003999 ₿0.000000094	$15.62K ₿21.4	$4.03M ₿954.63	$4.03M ₿954.63
2185	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9166 ₿0.000014	-5.90	$4.04M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.48K ₿67.39	$4.04M	$4.04M ₿0
2186	BIDZ Coin BIDZ	$0.001364 ₿0.00000020	0.99	$4.03M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3K ₿1.16	$18.9M ₿2.85K	$4.03M ₿204.53
2188	Kaspy KASPY	$0.00001215	-3.55	$4.02M	$0.00001261	$0.00001184	$86.98K	$4.02M	$4.02M
2190	Shade Protocol SHD	$0.8275 ₿0.000085	4.38	$4.01M ₿227.79	$0.8275 ₿0.000087	$0.7793 ₿0.000083	$356.56K ₿4.98	$8.28M ₿857.81	$4.01M ₿227.79
2191	Kompete KOMPETE	$0.005931 ₿0.00000049	-3.09	$4.01M ₿332.5	$0.006125 ₿0.00000050	$0.005619 ₿0.00000049	$3.18K ₿0.23	$5.04M ₿418.25	$4.01M ₿332.5
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.82 ₿0.00047	1.99	$4.02M ₿98.31	$47.99 ₿0.00047	$46.7 ₿0.00046	$1.84K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2194	MINATIVERSE MNTC	$0.7304 ₿0.000036	16.73	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.21M ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	LushAI LUSH	$0.0006616 ₿0.000000043	-8.52	$3.99M ₿0	$0.0007241 ₿0.000000043	$0.0006405 ₿0.000000034	$3.41K ₿1.56	$13M ₿867.66	$3.99M ₿0
2197	Everdome DOME	$0.0001335 ₿0.0000000076	1.53	$4.01M ₿206.46	$0.000133 ₿0.0000000078	$0.0001246 ₿0.0000000076	$456.77K ₿7.95	$13.35M ₿765.08	$4.01M ₿206.46
2199	Re7 WBTC Morpho Vault RE7WBTC	$104,960	-1.11	$3.99M	$107,188	$101,544	$0	$3.99M	$3.99M
2200	Kin KIN	$0.000001509 ₿0.00000000029	-12.96	$3.99M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000141 ₿0.00000000028	$244.73K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2201	Piteas PTS	$0.05691 ₿0.0000013	-7.13	$3.98M ₿90.2	$0.06139 ₿0.0000014	$0.0545 ₿0.0000013	$4.16K ₿0.24	$5.69M ₿139.63	$3.98M ₿90.2
2202	Djed DJED	$0.9841 ₿0.000014	-0.71	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$228.82K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2203	DeBox BOX	$0.0131	-0.02	$3.97M	$0.01366	$0.01276	$356.34K	$13.1M	$3.97M
2205	MAD MAD	$0.00000394	0.36	$3.93M	$0.000003999	$0.00000366	$737.75K	$3.93M	$3.93M
2206	CumRocket CUMMIES	$0.002997 ₿0.00000015	0.91	$3.96M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$838.37K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2207	Celer Bridged WBTC (Conflux) WBTC	$102,064	-0.87	$3.95M	$103,141	$98,787	$43.27K	$3.95M	$3.95M
2209	PondCoin PNDC	$0.00000004263 ₿0.0000000000034	27.23	$3.94M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$182.87K ₿9.6	$17.94M ₿1.44K	$3.94M ₿316.59
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3863 ₿0.0000037	$0.3801 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LORDS LORDS	$0.01899 ₿0.0000023	-12.18	$3.93M ₿289.36	$0.02184 ₿0.0000024	$0.01666 ₿0.0000020	$36.01K ₿4.34	$5.7M ₿1.15K	$3.93M ₿289.36
2213	SNPad SNPAD	$0.014	-18.58	$3.93M	$0.01724	$0.01365	$41.33K	$3.93M	$3.93M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007772 ₿0.00000000074	$0.00007535 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Feisty Doge NFT NFD	$0.00006961 ₿0.0000000046	-19.72	$3.9M ₿262.3	$0.00008671 ₿0.0000000053	$0.00006787 ₿0.0000000046	$113.14K ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2216	Matrix AI Network MAN	$0.008493 ₿0.00000057	-7.22	$3.93M ₿258.2	$0.009196 ₿0.00000062	$0.008443 ₿0.00000057	$99.03K ₿2.62	$6.47M ₿433.59	$3.93M ₿258.2
2217	Joule JOULE	$0.006347	-3.12	$3.9M	$0.006716	$0.006279	$28.32K	$3.94M	$3.9M
2219	ICB Network ICBX	$0.0004876	-0.52	$3.9M	$0.0004916	$0.0004875	$255.95K	$48.77M	$3.9M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Somnium Space CUBEs CUBE	$0.2484 ₿0.000016	-2.77	$3.69M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.71K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2221	Arbius AIUS	$13.48 ₿0.0025	-5.76	$3.91M ₿183.72	$14.35 ₿0.0028	$13.22 ₿0.0023	$28.56K ₿20.42	$13.48M ₿2.56K	$3.91M ₿183.72
2223	Wownero WOW	$0.04166 ₿0.0000014	-4.02	$3.9M ₿120.48	$0.04344 ₿0.0000015	$0.04087 ₿0.0000014	$3.71K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2224	Shiden Network SDN	$0.05864 ₿0.0000044	-0.41	$3.89M ₿290.59	$0.05933 ₿0.0000046	$0.05679 ₿0.0000043	$17.49K ₿6.3	$5.06M ₿377	$3.89M ₿290.59
2225	Thruster THRUST	$0.02717	3.74	$3.88M	$0.0274	$0.02411	$3.25K	$13.59M	$3.88M
2228	Wrapped Solana (Universal) USOL	$151.21	-1.61	$3.88M	$154.16	$141.13	$1.18M	$3.88M	$3.88M
2229	00 Token 00	$0.01664 ₿0.0000018	-0.24	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$279.1K ₿115.6	$16.64M ₿1.8K	$3.87M ₿418.51
2230	Landshare Token LAND	$0.651 ₿0.000063	-2.13	$3.87M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$237.4K ₿11.19	$3.89M ₿243.46	$3.87M ₿243.46
2232	Roko Network ROKO	$0.00001862 ₿0.00000000097	5.89	$3.88M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$46.66K ₿2.5	$6.88M ₿360.08	$3.88M ₿191.75
2235	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	-3.79	$3.84M ₿453.11	$0.2878 ₿0.000023	$0.2681 ₿0.000022	$6.84K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2236	Rai Reflex Index RAI	$3 ₿0.000041	-0.15	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.3K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2237	Kyber Network KNCL	$0.328 ₿0.000010	-2.61	$3.83M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.59K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2240	OPCAT OPCAT	$0.1817	-0.23	$3.82M	$0.1887	$0.1633	$123.28K	$3.82M	$3.82M
2241	LOL LOL	$0.003912	10.10	$3.82M	$0.004256	$0.002617	$270.37K	$3.82M	$3.82M
2242	LanaCoin LANA	$0.001077 ₿0.0000000054	1.82	$3.82M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$295.2 ₿0.01	$8.09M ₿40.78	$3.82M ₿18.36
2243	dogi DOGI	$0.1812 ₿0.000026	-4.08	$3.82M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$119.76K ₿4.64	$3.82M	$3.82M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Creo Engine CREO	$0.0095 ₿0.0000018	0.09	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2246	First Convicted RACCON FRED	$0.003799	-9.67	$3.8M	$0.004236	$0.003343	$2.01M	$3.8M	$3.8M
2247	Krypton DAO KRD	$0.037 ₿0.000011	-1.28	$3.79M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$20.53K ₿0.1	$370.09M ₿116.57K	$3.79M ₿1.19K
2248	WINR Protocol WINR	$0.007572 ₿0.00000087	-4.13	$3.79M ₿298.27	$0.008002 ₿0.00000087	$0.007537 ₿0.00000083	$33.28K ₿3.14	$5.02M ₿313.61	$3.79M ₿298.27
2249	Solama SOLAMA	$0.005585 ₿0.00000031	-7.97	$3.78M ₿210.78	$0.006138 ₿0.00000033	$0.00534 ₿0.00000031	$176.48K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2250	Timeless LIT	$0.00854 ₿0.00000029	-5.73	$3.78M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$251.43 ₿0.09	$5.57M ₿179.06	$3.78M ₿66.81
2251	KIRA Network KEX	$0.01687 ₿0.0000011	-6.28	$3.78M ₿259.83	$0.01813 ₿0.0000012	$0.01657 ₿0.0000011	$146.43K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2252	Kekistan KEK	$0.00000895	-6.05	$3.77M	$0.00001031	$0.00000861	$61.21K	$3.77M	$3.77M
2255	DeRace ZERC	$0.03137 ₿0.0000043	-3.15	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$200.01K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2256	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.44	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$90.8K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2257	Symbiosis SIS	$0.05753 ₿0.0000061	-2.19	$3.76M ₿378.98	$0.05911 ₿0.0000062	$0.05683 ₿0.0000059	$5.34M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2258	SingularityDAO SDAO	$0.04152 ₿0.000011	-4.46	$3.76M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.7K ₿13.24	$4.15M ₿1.15K	$3.76M ₿1.04K
2259	Numerico NWC	$0.02419 ₿0.0000021	-9.62	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$155.12K ₿7.8	$6.4M ₿590.34	$3.76M ₿370.47
2260	Epic Cash EPIC	$0.2021 ₿0.0000037	-13.75	$3.76M ₿64.92	$0.2343 ₿0.0000037	$0.2021 ₿0.0000036	$8.23K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2261	Music by Virtuals MUSIC	$0.003771	-7.19	$3.76M	$0.004063	$0.003533	$56.79K	$3.76M	$3.76M
2262	Swan Chain SWAN	$0.02628	-5.65	$3.75M	$0.02788	$0.02621	$208.7K	$26.29M	$3.75M
2265	Rain Coin RAIN	$3.73 ₿0.00014	1.80	$3.74M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$14.77K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2266	Edgevana Staked SOL EDGESOL	$182.79 ₿0.0026	-1.89	$3.74M ₿0	$187.75 ₿0.0028	$172.4 ₿0.0026	$1.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	GameGPT DUEL	$0.0008289 ₿0.00000033	-6.66	$3.73M ₿494.74	$0.0008885 ₿0.00000039	$0.0008277 ₿0.00000033	$1.02M ₿53.03	$8.29M ₿3.4K	$3.73M ₿494.74
2269	L2 Standard Bridged WETH (Mode) WETH	$2,478.5	-5.84	$3.73M	$2,635.05	$2,396.65	$476.65K	$3.73M	$3.73M
2271	Tap XTP	$0.0009863 ₿0.000000025	4.98	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$4.08K ₿0.27	$9.86M ₿252.74	$3.73M ₿95.47
2272	ScPrime SCP	$0.0664 ₿0.0000025	1.49	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.48K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2273	Skibidi Toilet SKBDI	$0.04947	-5.72	$3.72M	$0.05666	$0.0462	$662.89K	$3.72M	$3.72M
2274	Dtravel TRVL	$0.008435 ₿0.0000010	-3.10	$3.71M ₿317.13	$0.00872 ₿0.0000011	$0.008435 ₿0.0000010	$286.72K ₿2.81	$8.44M ₿1.04K	$3.71M ₿317.13
2275	Toucan Protocol: Base Carbon Tonne BCT	$0.176 ₿0.000012	-7.76	$3.72M ₿228.44	$0.1909 ₿0.000012	$0.1558 ₿0.000011	$1.23K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2277	sekoia by Virtuals SEKOIA	$0.003707	-5.80	$3.71M	$0.003936	$0.003362	$131.01K	$3.71M	$3.71M
2279	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01242 ₿0.00000011	$0.01229 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2280	Catcoin CAT	$0.245 ₿0.00000019	-6.42	$3.7M ₿1.37	$0.2736 ₿0.	$0.2446 ₿0.	$44.93K ₿0	$5.15M	$3.7M ₿1.37
2281	ZambesiGold ZGD	$0.08804 ₿0.0000013	-1.11	$3.69M ₿56.11	$0.08903 ₿0.0000013	$0.08802 ₿0.0000011	$14.64K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2282	BUBBLES BUBBLES	$0.003684	-4.43	$3.68M	$0.003854	$0.003567	$176.59	$3.68M	$3.68M
2284	iBTC Network IBTC	$103,459	-1.71	$3.68M	$105,420	$99,480	$25.4K	$3.68M	$3.68M
2286	GameSwift GSWIFT	$0.009785 ₿0.0000069	-4.06	$3.69M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$573.03K ₿12.38	$7.55M ₿9.62K	$3.69M ₿386.81
2287	HahaYes RIZO	$0.00000877	-2.71	$3.69M	$0.000009049	$0.000008349	$274.87K	$3.69M	$3.69M
2288	Neighbourhoods NHT	$0.0003976 ₿0.0000000071	-0.03	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$54.69K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2289	Karura KAR	$0.03148 ₿0.0000022	-5.44	$3.66M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$149.24K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2293	WHISKEY WHISKEY	$0.003656	-2.42	$3.65M	$0.003775	$0.00345	$1.18K	$3.65M	$3.65M
2294	Nya NYA	$0.00000009921	-4.30	$3.65M	$0.0000001039	$0.00000009556	$16.09K	$3.66M	$3.65M
2295	Eesee ESE	$0.007769	-3.77	$3.63M	$0.008294	$0.007771	$1.08M	$4.55M	$3.63M
2296	LEA AI LEA	$0.003586	-6.96	$3.62M	$0.003854	$0.003221	$89.15K	$3.62M	$3.62M
2297	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2299	higher HIGHER	$0.003626 ₿0.0000010	-5.86	$3.62M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$324.06K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2300	SHUI CFX SCFX	$0.08508 ₿0.0000051	-3.64	$3.61M ₿0	$0.08854	$0.08082	$49.59 ₿0	$3.61M ₿29.54	$3.61M ₿0
2301	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.95	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2302	Skeb SKEB	$0.0003967 ₿0.000000021	6.94	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.37K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2305	Akuma Inu AKUMA	$0.00000539	-11.33	$3.59M	$0.00000619	$0.000005219	$208.66K	$3.59M	$3.59M
2306	VitaRNA VITARNA	$1.58	-8.29	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2307	yesnoerror YNE	$0.003619	-2.98	$3.58M	$0.003882	$0.003254	$1.24M	$3.58M	$3.58M
2308	Dasha VVAIFU	$0.003611	-3.08	$3.58M	$0.003752	$0.003421	$977.8K	$3.58M	$3.58M
2310	MAGA Hat MAGA	$0.00000866	-5.67	$3.56M	$0.00000919	$0.000008379	$5.69M	$3.58M	$3.56M
2311	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,498.15 ₿0.68	$58,898.21 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2312	Unibot UNIBOT	$3.58 ₿0.00026	-6.63	$3.58M ₿264.07	$3.83 ₿0.00028	$3.52 ₿0.00025	$237.89K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}