Pagina dei risultati 18 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	ARC ARC	$0.002072 ₿0.0000010	25.39	$2.13M ₿986.01	$0.00208 ₿0.0000011	$0.001632 ₿0.0000010	$77.11K ₿8.27	$2.13M ₿1.07K	$2.13M ₿986.01
3100	Shyft Network SHFT	$0.0009109 ₿0.00000012	8.51	$2.13M ₿140.91	$0.001066 ₿0.00000013	$0.0008395 ₿0.00000012	$9.83K ₿0.81	$2.3M ₿311.19	$2.13M ₿140.91
3101	Rainbow Bridged DAI (Near Protocol) DAI	$0.9989	-0.15	$2.13M	$1	$0.9925	$71.15K	$2.13M	$2.13M
3102	WeatherXM WXM	$0.08154	0.18	$2.11M	$0.0826	$0.08101	$13.54K	$8.15M	$2.11M
3106	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-0.72	$2.12M ₿23.86	$0.0000077 ₿0.000000000079	$0.00000758 ₿0.000000000076	$3.75M ₿10.93	$4.57M ₿50.99	$2.12M ₿23.86
3111	wanBTC WANBTC	$106,049 ₿1.0035	3.43	$2.11M ₿0	$106,897 ₿1.022	$102,210 ₿0.98	$14.44K ₿0.3	$2.11M	$2.11M ₿0
3113	Beercoin BEER	$0.00000237	6.02	$2.11M	$0.000002399	$0.000002229	$24.51K	$2.11M	$2.11M
3114	Music by Virtuals MUSIC	$0.002098	19.46	$2.09M	$0.002321	$0.001752	$147.96K	$2.09M	$2.09M
3115	SingularityDAO SDAO	$0.02327 ₿0.000011	-43.07	$2.1M ₿1.04K	$0.05425 ₿0.000012	$0.02259 ₿0.000011	$2.2K ₿13.24	$2.32M ₿1.15K	$2.1M ₿1.04K
3116	Chain-key Ethereum CKETH	$3,592.57 ₿0.051	4.17	$2.1M ₿0	$3,661.71 ₿0.051	$3,427.23 ₿0.049	$46.5K ₿0.05	$2.1M	$2.1M ₿0
3120	Vesper Finance VSP	$0.2452 ₿0.0000076	3.25	$2.09M ₿65.42	$0.2485 ₿0.0000086	$0.2375 ₿0.0000068	$317.77 ₿0.26	$2.45M ₿76.84	$2.09M ₿65.42
3121	Trabzonspor Fan Token TRA	$0.2845 ₿0.000019	2.07	$2.09M ₿146.57	$0.2967 ₿0.000019	$0.2779 ₿0.000018	$1.09M ₿36.02	$2.85M ₿193.34	$2.09M ₿146.57
3122	KIRA Network KEX	$0.009302 ₿0.0000011	-39.63	$2.08M ₿259.83	$0.02799 ₿0.0000012	$0.008994 ₿0.0000011	$668.75 ₿5.51	$2.79M ₿347.99	$2.08M ₿259.83
3124	Nucleon xCFX XCFX	$0.1325 ₿0.0000056	1.91	$2.07M ₿97.9	$0.1342 ₿0.0000057	$0.1298 ₿0.0000053	$13.91 ₿0.27	$2.07M ₿97.9	$2.07M ₿97.9
3125	Kepler AVIA	$0.02095	3.27	$2.08M	$0.02097	$0.02021	$14.89	$2.08M	$2.08M
3128	Super Champs CHAMP	$0.002269	0.44	$2.07M	$0.00227	$0.002259	$369.23K	$2.27M	$2.07M
3134	ARI ARI	$0.004304	0.06	$2.07M	$0.00432	$0.004297	$72.76K	$2.07M	$2.07M
3135	Aki Network AKI	$0.001227 ₿0.00000024	1.06	$2.06M ₿0	$0.00135 ₿0.00000026	$0.001132 ₿0.00000024	$10.01K ₿33.09	$2.45M	$2.06M ₿0
3138	Gym Network GYMNET	$0.01647 ₿0.00000028	-3.00	$2.06M ₿35.32	$0.01736 ₿0.00000028	$0.01626 ₿0.00000027	$14.94K ₿4.43	$8.35M ₿149.08	$2.06M ₿35.32
3139	Wrapped Accumulate WACME	$0.00707 ₿0.00000016	9.69	$2.06M ₿38.61	$0.007355 ₿0.00000042	$0.006445 ₿0.00000016	$115.71 ₿0.03	$2.18M ₿43.18	$2.06M ₿38.61
3142	GensoKishi Metaverse MV	$0.00513 ₿0.00000057	0.75	$2.05M ₿135.54	$0.005161 ₿0.00000059	$0.005052 ₿0.00000053	$355.02K ₿41.68	$2.05M ₿231.76	$2.05M ₿135.54
3143	Saber SBR	$0.0009114 ₿0.000000053	-0.51	$2.05M ₿63.3	$0.0009418 ₿0.000000055	$0.0008912 ₿0.000000052	$42.3K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3144	Neutaro NTMPI	$0.01318 ₿0.00000055	3.67	$2.05M ₿0	$0.01333 ₿0.00000058	$0.01269 ₿0.00000053	$129.51K ₿0.71	$5.27M ₿21.09	$2.05M ₿0
3148	Cakepie CKP	$0.5199 ₿0.00014	1.29	$2.05M ₿295.73	$0.5377 ₿0.00014	$0.5124 ₿0.00014	$43.88K ₿6.25	$5.2M ₿1.48K	$2.05M ₿295.73
3149	Young Peezy AKA Pepe PEEZY	$0.002045 ₿0.000000035	2.81	$2.05M ₿0	$0.002086 ₿0.000000049	$0.001987 ₿0.000000018	$3.11K ₿4.14	$2.05M ₿35.28	$2.05M ₿0
3150	Xend Finance RWA	$0.01021 ₿0.0000033	-0.31	$2.04M ₿395.27	$0.01034 ₿0.0000036	$0.01008 ₿0.0000033	$20.14K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3153	BlackCoin BLK	$0.03189 ₿0.00000032	-30.28	$2.04M ₿20.62	$0.04606 ₿0.00000032	$0.03188 ₿0.00000030	$0 ₿0	$3.19M ₿32.89	$2.04M ₿20.62
3154	Napoli Fan Token NAP	$0.3902 ₿0.000044	0.17	$2.03M ₿95.25	$0.394 ₿0.000048	$0.3857 ₿0.000040	$327.36K ₿98.82	$3.9M ₿445.15	$2.03M ₿95.25
3155	Unibot UNIBOT	$2.03 ₿0.00026	3.75	$2.03M ₿264.07	$2.11 ₿0.00028	$1.96 ₿0.00025	$78.34K ₿45.94	$2.03M ₿264.07	$2.03M ₿264.07
3156	Chickencoin CHKN	$0.00000002946 ₿0.0000000000072	2.18	$2.03M ₿0	$0.00000002995 ₿0.0000000000080	$0.00000002781 ₿0.0000000000066	$153.47K ₿31.11	$2.03M ₿462.5	$2.03M ₿0
3161	MContent MCONTENT	$0.00000000055 ₿0.000000000000027	-4.67	$2.02M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000423 ₿0.000000000000025	$404.81 ₿9.68	$3.31M ₿165.2	$2.02M ₿101.02
3163	Bridged TrueUSD TUSD	$0.9997 ₿0.000014	0.15	$2.02M ₿0	$0.9997 ₿0.000014	$0.998 ₿0.000014	$4.02K ₿0.03	$2.02M	$2.02M ₿0
3164	Frontier Token FRONT	$0.02243 ₿0.000017	-0.83	$2.02M ₿1.55K	$0.02339 ₿0.000018	$0.02236 ₿0.000016	$27.34 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3168	Asymmetry Finance ASF	$0.1702	2.63	$2.02M	$0.1758	$0.1496	$92.87K	$7.97M	$2.02M
3169	Shiro Neko SHIRO	$0.000000002627	6.20	$2.02M	$0.000000002717	$0.000000002468	$470.55K	$2.02M	$2.02M
3174	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9796 ₿0.0000092	$0.7679 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3179	Dtravel TRVL	$0.004428 ₿0.0000010	1.73	$2M ₿317.13	$0.004536 ₿0.0000011	$0.004341 ₿0.0000010	$527.46K ₿2.81	$4.41M ₿1.04K	$2M ₿317.13
3181	Dither DITH	$0.01997 ₿0.0000022	4.65	$1.99M ₿0	$0.02058 ₿0.0000025	$0.01899 ₿0.0000021	$16.63K ₿0.29	$1.99M ₿219.04	$1.99M ₿0
3185	Kinka XNK	$4,102.28 ₿0.034	2.53	$1.98M ₿0	$4,103.84 ₿0.034	$4,000.28 ₿0.033	$70.49K ₿3.42	$1.98M ₿16.55	$1.98M ₿0
3188	GIZMO GIZMO	$0.001964	16.18	$1.97M	$0.002021	$0.001666	$7.62K	$1.97M	$1.97M
3191	XNET Mobile XNET	$0.01433	4.52	$1.97M	$0.0144	$0.0137	$12.05K	$18.69M	$1.97M
3193	DucatusX DUCX	$0.00707 ₿0.000000086	-0.72	$1.97M ₿7.56	$0.007126 ₿0.000000086	$0.007059 ₿0.000000082	$73.25K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3194	TITAN TITAN	$0.07458	6.77	$1.96M	$0.07502	$0.06962	$986.97	$2.98M	$1.96M
3195	The Big Five BFT	$0.0000197 ₿0.0000000068	-0.18	$1.96M ₿570.54	$0.00002034 ₿0.0000000082	$0.000015 ₿0.0000000065	$9.52K ₿0.31	$1.97M ₿690.56	$1.96M ₿570.54
3197	SubQuery Network SQT	$0.0005821 ₿0.00000043	0.19	$1.95M ₿345.58	$0.0005894 ₿0.00000049	$0.0005763 ₿0.00000042	$125.17K ₿38.56	$5.94M ₿4.3K	$1.95M ₿345.58
3200	TEH EPIK DUCK EPIK	$0.002295 ₿0.00000018	5.66	$1.94M ₿0	$0.002307 ₿0.00000022	$0.002172 ₿0.00000014	$110.69K ₿34.17	$1.94M ₿184.9	$1.94M ₿0
3201	Elon Doge Token EDOGE	$0.000000003546 ₿0.000000000000043	1.81	$1.94M ₿23.92	$0.000000003607 ₿0.000000000000043	$0.000000003483 ₿0.000000000000042	$44.78 ₿0	$3.55M ₿43.49	$1.94M ₿23.92
3207	Banano BAN	$0.001205 ₿0.00000011	6.20	$1.94M ₿173.45	$0.00122 ₿0.00000011	$0.001043 ₿0.00000010	$8.46K ₿0.37	$2.31M ₿212.65	$1.94M ₿173.45
3209	Moonsama SAMA	$0.002592 ₿0.00000025	4.82	$1.93M ₿135.53	$0.002625 ₿0.00000025	$0.002151 ₿0.00000022	$65.35K ₿1.36	$2.59M ₿251.16	$1.93M ₿135.53
3213	Only1 LIKE	$0.004892 ₿0.0000027	1.89	$1.93M ₿752.61	$0.005021 ₿0.0000031	$0.004779 ₿0.0000027	$263.83K ₿18.71	$2.44M ₿1.38K	$1.93M ₿752.61
3214	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3216	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.65	$1.93M ₿0	$1.07 ₿0.000014	$1.03 ₿0.000014	$740.33 ₿0.14	$1.93M	$1.93M ₿0
3222	Optimus AI OPTI	$0.01916 ₿0.0000041	4.52	$1.92M ₿419.12	$0.01945 ₿0.0000046	$0.01826 ₿0.0000040	$67.13K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
3224	Token Metrics AI TMAI	$0.0002369	3.89	$1.92M	$0.000237	$0.000228	$15.11K	$2.37M	$1.92M
3227	Amocucinare AMORE	$0.001989	0.60	$1.91M	$0.002044	$0.001905	$9.87K	$1.99M	$1.91M
3229	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3233	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	4.96	$1.9M ₿78.43	$1.91	$1.81	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3234	Impermax IBEX	$0.02631 ₿0.00000052	1.94	$1.9M ₿0	$0.02657 ₿0.00000052	$0.02554 ₿0.00000051	$31.36 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
3237	Levana LVN	$0.002404 ₿0.0000017	2.59	$1.9M ₿66.97	$0.002431 ₿0.0000017	$0.002307 ₿0.0000016	$30.8 ₿39.57	$2.4M ₿1.75K	$1.9M ₿66.97
3238	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006068 ₿0.000000057	$0.005517 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3241	Frodo the Virtual Samurai FROG	$0.0003785	4.30	$1.89M	$0.0003824	$0.0003629	$19.04K	$1.89M	$1.89M
3242	Solanium SLIM	$0.01905 ₿0.0000042	4.85	$1.89M ₿414.44	$0.01924 ₿0.0000044	$0.01806 ₿0.0000042	$46.33K ₿16.44	$1.89M ₿425.06	$1.89M ₿414.44
3248	just buy $1 worth of this coin $1	$0.001883	3.37	$1.88M	$0.001961	$0.001808	$498.63K	$1.88M	$1.88M
3250	ICB Network ICBX	$0.0002342	-2.14	$1.88M	$0.0002422	$0.0002022	$141.35K	$23.5M	$1.88M
3255	Shiden Network SDN	$0.02757 ₿0.0000044	0.81	$1.87M ₿290.59	$0.02805 ₿0.0000046	$0.02619 ₿0.0000043	$18.02K ₿6.3	$2.4M ₿377	$1.87M ₿290.59
3258	Doge Eat Doge OMNOM	$0.000000006001 ₿0.0000000000029	1.22	$1.87M ₿934.22	$0.000000006171 ₿0.0000000000033	$0.000000005629 ₿0.0000000000029	$59.56K ₿30.55	$6M ₿3.01K	$1.87M ₿934.22
3259	TPRO Network TPRO	$0.001638 ₿0.00000030	4.17	$1.87M ₿363.4	$0.00166 ₿0.00000035	$0.001571 ₿0.00000031	$70.81K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3260	Etherisc DIP	$0.004864 ₿0.00000035	-0.13	$1.87M ₿136.22	$0.005147 ₿0.00000036	$0.004842 ₿0.00000035	$230.4 ₿0.44	$4.86M ₿355.26	$1.87M ₿136.22
3267	ORBIO ORBIO	$0.00005526 ₿0.000000027	-2.17	$1.86M ₿0	$0.0000584 ₿0.000000028	$0.00005504 ₿0.000000024	$276.17K ₿8.73	$2.43M ₿1.36K	$1.86M ₿0
3268	DappRadar RADAR	$0.001225 ₿0.00000012	0.95	$1.86M ₿144.26	$0.001264 ₿0.00000013	$0.001198 ₿0.00000012	$21.94K ₿7.41	$12.17M ₿1.28K	$1.86M ₿144.26
3269	"　" "　"	$0.002961	15.29	$1.86M	$0.002993	$0.002568	$20.84K	$1.86M	$1.86M
3270	00 Token 00	$0.00812 ₿0.0000018	-3.57	$1.89M ₿418.51	$0.00842 ₿0.0000022	$0.00786 ₿0.0000014	$71.52K ₿115.6	$8.12M ₿1.8K	$1.89M ₿418.51
3271	Cosplay Token COT	$0.001971 ₿0.00000062	2.89	$1.85M ₿586.7	$0.001973 ₿0.00000063	$0.00191 ₿0.00000057	$94.27K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3273	Zulu Network ZULU	$0.01278	15.51	$1.85M	$0.01486	$0.01106	$9.88K	$12.78M	$1.85M
3274	HahaYes RIZO	$0.000004369	4.21	$1.84M	$0.00000442	$0.000004189	$111.66K	$1.84M	$1.84M
3275	Massa MAS	$0.004774	-1.86	$1.83M	$0.004932	$0.004708	$178.95K	$5.24M	$1.83M
3276	higher HIGHER	$0.001841 ₿0.0000010	0.66	$1.84M ₿1.05K	$0.002013 ₿0.0000011	$0.001829 ₿0.0000010	$231.56K ₿29.59	$1.84M ₿1.05K	$1.84M ₿1.05K
3279	Smoking Chicken Fish SCF	$0.001835	9.60	$1.84M	$0.001843	$0.001651	$88.61K	$1.84M	$1.84M
3281	Tarot V1 TAROT	$0.02703 ₿0.00000044	156.71	$1.84M ₿27.45	$0.02711 ₿0.00000047	$0.01051 ₿0.00000042	$13.41 ₿0.02	$2.71M ₿44.83	$1.84M ₿27.45
3282	Boop BOOP	$0.00001836 ₿0.0000000060	8.54	$1.83M ₿0	$0.00001855 ₿0.0000000060	$0.0000169 ₿0.0000000038	$11.95K ₿31.66	$1.83M ₿609.01	$1.83M ₿0
3284	Carbon Browser CSIX	$0.002013 ₿0.0000011	5.50	$1.83M ₿438.87	$0.002032 ₿0.0000011	$0.001896 ₿0.0000011	$1.51M ₿18.79	$1.83M ₿1.04K	$1.83M ₿438.87
3285	Simmi Token SIMMI	$0.00001826	7.85	$1.83M	$0.00001826	$0.00001692	$152.3K	$1.83M	$1.83M
3289	Ramses Exchange RAM	$0.02132 ₿0.0000022	5.42	$1.82M ₿123.89	$0.02145 ₿0.0000024	$0.02022 ₿0.0000020	$5.87K ₿8.09	$18.02M ₿1.05K	$1.82M ₿123.89
3290	42-coin 42	$43,519 ₿0.67	3.22	$1.82M ₿28.48	$43,545 ₿0.68	$42,160 ₿0.56	$43.31 ₿0.03	$1.82M ₿28.48	$1.82M ₿28.48
3294	Stable STABLE	$1.82 ₿0.00010	3.99	$1.82M ₿0	$1.82 ₿0.00010	$1.75 ₿0.000095	$61.89 ₿0.06	$1.82M	$1.82M ₿0
3295	FlowX Finance FLX	$0.2738 ₿0.000016	3.42	$1.82M ₿19.2	$0.2768 ₿0.000018	$0.2648 ₿0.000016	$4.3K ₿0.45	$2.74M ₿168.7	$1.82M ₿19.2
3298	LABEL Foundation LBL	$0.000667 ₿0.000000084	0.32	$1.81M ₿97.17	$0.0006898 ₿0.000000087	$0.0006609 ₿0.000000083	$691.67K ₿9.44	$1.96M ₿255.4	$1.81M ₿97.17
3301	Blockasset BLOCK	$0.005788 ₿0.0000024	12.57	$1.8M ₿587.91	$0.005804 ₿0.0000025	$0.005129 ₿0.0000019	$24.26K ₿6.19	$1.8M ₿775.19	$1.8M ₿587.91
3302	Party PARTY	$0.0008798	-4.12	$1.8M	$0.0009309	$0.0008495	$22.17	$1.8M	$1.8M
3304	Signum SIGNA	$0.0008213 ₿0.000000018	-0.57	$1.8M ₿40.92	$0.0008354 ₿0.000000019	$0.0008099 ₿0.000000018	$2.02K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3306	VLaunch VPAD	$0.003948 ₿0.00000064	-0.10	$1.79M ₿272.71	$0.004034 ₿0.00000064	$0.003948 ₿0.00000057	$147.11 ₿2.75	$1.97M ₿316.72	$1.79M ₿272.71
3309	CatSlap SLAP	$0.0004517	4.17	$1.78M	$0.0004581	$0.0004336	$978.74	$3.4M	$1.78M
3311	Real Smurf Cat SMURFCAT	$0.00001781 ₿0.0000000011	7.83	$1.78M ₿117.27	$0.00001785 ₿0.0000000012	$0.0000165 ₿0.0000000011	$79.49K ₿7.73	$1.78M ₿117.27	$1.78M ₿117.27
3314	NPC On Solana NPCS	$0.001787	2.91	$1.78M	$0.001807	$0.001731	$99.79K	$1.78M	$1.78M
3316	e-Radix EXRD	$0.002326 ₿0.00000099	-8.17	$1.77M ₿1.14K	$0.002607 ₿0.0000010	$0.002291 ₿0.00000099	$12.61K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3317	Bit Game Verse Token BGVT	$0.00003207 ₿0.00000000036	1.82	$1.77M ₿19.97	$0.00003257	$0.00003148	$2.71 ₿0	$1.79M ₿20.15	$1.77M ₿19.97
3319	Shark Cat SC	$0.001786 ₿0.0000012	10.18	$1.77M ₿0	$0.001789 ₿0.0000014	$0.001589 ₿0.0000010	$681.44K ₿158.64	$1.77M ₿1.27K	$1.77M ₿0
3321	MINATIVERSE MNTC	$0.3223 ₿0.000036	8.48	$1.77M ₿228.94	$0.3235 ₿0.000038	$0.2971 ₿0.000033	$63.08K ₿16.04	$3.34M ₿406.8	$1.77M ₿228.94
3323	aixCB by Virtuals AIXCB	$0.001771	7.39	$1.76M	$0.001925	$0.001649	$10.95K	$1.76M	$1.76M
3324	Factor FACT	$1.59 ₿0.00064	15.29	$1.77M ₿0	$1.6 ₿0.00067	$1.38 ₿0.00052	$9.87K ₿6.01	$1.77M ₿122.11	$1.77M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}