Pagina dei risultati 18 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3188	Chickencoin CHKN	$0.00000002395 ₿0.0000000000072	11.74	$1.65M ₿0	$0.00000002426 ₿0.0000000000080	$0.00000002124 ₿0.0000000000066	$130.1K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3189	RWAX APP	$0.0008314 ₿0.00000024	-0.63	$1.65M ₿0	$0.0008936 ₿0.00000024	$0.00082 ₿0.00000023	$133.16K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3198	Zulu Network ZULU	$0.01131	-2.34	$1.64M	$0.01166	$0.011	$12.44K	$11.32M	$1.64M
3204	ADAMANT Messenger ADM	$0.01427 ₿0.00000044	-0.75	$1.63M ₿50.38	$0.01444 ₿0.00000044	$0.01415 ₿0.00000043	$30.03K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3205	Token Metrics AI TMAI	$0.0002007	24.00	$1.63M	$0.0002015	$0.0001576	$55.91K	$2.01M	$1.63M
3206	Eesee ESE	$0.002677	1.34	$1.62M	$0.002748	$0.00254	$300.32K	$1.8M	$1.62M
3207	Neurai XNA	$0.000101 ₿0.000000037	1.46	$1.62M ₿456	$0.0001017 ₿0.000000040	$0.00009681 ₿0.000000037	$42.22K ₿8.9	$1.62M ₿456	$1.62M ₿456
3209	Rubidium RBD	$0.03496 ₿0.00000064	-2.02	$1.63M ₿29.92	$0.03591 ₿0.00000064	$0.02798 ₿0.00000052	$32.13K ₿0.4	$35.13M ₿643	$1.63M ₿29.92
3217	Warped Games WARPED	$0.0002146 ₿0.000000022	22.15	$1.61M ₿122.58	$0.0002159 ₿0.000000023	$0.0001752 ₿0.000000022	$29.29K ₿0.11	$2.15M ₿230.12	$1.61M ₿122.58
3218	Vtrading VTRADING	$0.001608	1.99	$1.61M	$0.00169	$0.001457	$10.62K	$1.61M	$1.61M
3219	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001605	7.47	$1.61M	$0.001659	$0.001441	$2.03K	$1.61M	$1.61M
3220	Swash SWASH	$0.001611 ₿0.00000031	-4.35	$1.6M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.47K ₿3.96	$1.61M ₿319.32	$1.6M ₿307.89
3222	Troll TROLL	$0.000000001664 ₿0.00000000000050	7.19	$1.6M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001544 ₿0.00000000000050	$124.55K ₿441.86	$1.6M ₿490.84	$1.6M ₿490.63
3224	TPRO Network TPRO	$0.001402 ₿0.00000030	6.99	$1.6M ₿363.4	$0.001415 ₿0.00000035	$0.001302 ₿0.00000031	$55.38K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3225	Unibot UNIBOT	$1.6 ₿0.00026	7.85	$1.6M ₿264.07	$1.64 ₿0.00028	$1.48 ₿0.00025	$73.89K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3226	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.04 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3227	Router Protocol ROUTE	$0.002449	8.32	$1.59M	$0.002447	$0.002242	$611.51K	$2.4M	$1.59M
3228	Forgive Me Father $PURGE	$0.001984	10.34	$1.59M	$0.002015	$0.001793	$58.42	$1.59M	$1.59M
3229	PoSciDonDAO Token SCI	$0.3098	8.27	$1.59M	$0.313	$0.2801	$6K	$5.87M	$1.59M
3231	AthenaDAO ATH	$0.1806 ₿0.000011	5.46	$1.58M ₿93.53	$0.1829 ₿0.000012	$0.1681 ₿0.000011	$555.41 ₿0.01	$5.42M ₿359.83	$1.58M ₿93.53
3236	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	4.25	$1.57M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$1.63K ₿0.74	$1.86M ₿87.86	$1.57M ₿71.84
3239	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9099 ₿0.0000099	$0.8724 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3240	Hydro Protocol HDRO	$0.003625 ₿0.0000059	4.85	$1.56M ₿716.53	$0.003677 ₿0.0000059	$0.003058 ₿0.0000055	$29.96K ₿4.69	$3.63M ₿5.93K	$1.56M ₿716.53
3242	Nucleon xCFX XCFX	$0.09924 ₿0.0000056	5.12	$1.55M ₿97.9	$0.1 ₿0.0000057	$0.0921 ₿0.0000053	$146.55 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3243	Shrub SHRUB	$0.001647	5.37	$1.55M	$0.001667	$0.001531	$300.98K	$1.57M	$1.55M
3246	Reddcoin RDD	$0.00004567 ₿0.0000000016	2.97	$1.54M ₿52.36	$0.00004594 ₿0.0000000019	$0.00003983 ₿0.0000000016	$720.1 ₿0.04	$1.54M	$1.54M ₿52.36
3247	DeFi DEFI	$0.0008173 ₿0.0000020	26.31	$1.54M ₿352.18	$0.0008462 ₿0.0000022	$0.0006445 ₿0.0000020	$906K ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3248	BOB Token BOB	$0.00000224 ₿0.00000000045	3.28	$1.54M ₿314.15	$0.000002319 ₿0.00000000049	$0.000002139 ₿0.00000000045	$290.65K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3249	Bit Game Verse Token BGVT	$0.00002794 ₿0.00000000036	5.81	$1.54M ₿19.97	$0.00002814	$0.00002612	$15.37 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3251	00 Token 00	$0.006604 ₿0.0000018	7.72	$1.54M ₿418.51	$0.006762 ₿0.0000022	$0.00582 ₿0.0000014	$95.77K ₿115.6	$6.6M ₿1.8K	$1.54M ₿418.51
3255	Penumbra UM	$0.04241	0.11	$1.53M	$0.0425	$0.04188	$493.87	$4.24M	$1.53M
3257	Stargaze STARS	$0.0005381 ₿0.00000043	5.70	$1.53M ₿1.09K	$0.0005456 ₿0.00000044	$0.0005083 ₿0.00000039	$10.88K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3258	Tron Bull BULL	$0.001527	-1.14	$1.53M	$0.001544	$0.001525	$1.45K	$1.53M	$1.53M
3259	KIRA Network KEX	$0.0068 ₿0.0000011	7.17	$1.52M ₿259.83	$0.006842 ₿0.0000012	$0.006294 ₿0.0000011	$204.08 ₿5.51	$2.04M ₿347.99	$1.52M ₿259.83
3261	The Balkan Dwarf $KEKEC	$0.00003886 ₿0.0000000020	12.09	$1.52M ₿0	$0.00003907 ₿0.0000000023	$0.00003444 ₿0.0000000017	$8.11K ₿2.68	$1.52M ₿83.29	$1.52M ₿0
3262	renBTC RENBTC	$4,981.77 ₿1.00020	5.88	$1.52M ₿304.56	$5,033.44 ₿1.011	$4,671.19 ₿0.98	$4.89K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3263	Ternoa CAPS	$0.0008259 ₿0.00000035	5.75	$1.51M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$21.32K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3266	Meta MTA	$0.03035 ₿0.00000079	-0.49	$1.52M ₿39.59	$0.03199 ₿0.00000090	$0.03013 ₿0.00000072	$2.32K ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3268	Brett (ETH) BRETT	$0.02207	14.57	$1.51M	$0.02236	$0.01879	$138.93K	$1.51M	$1.51M
3271	Levana LVN	$0.001894 ₿0.0000017	3.08	$1.51M ₿66.97	$0.001899 ₿0.0000017	$0.001758 ₿0.0000016	$24.71 ₿39.57	$1.89M ₿1.75K	$1.51M ₿66.97
3272	SingularityDAO SDAO	$0.01667 ₿0.000011	8.68	$1.51M ₿1.04K	$0.01711 ₿0.000012	$0.0153 ₿0.000011	$698.14 ₿13.24	$1.67M ₿1.15K	$1.51M ₿1.04K
3273	League of Kingdoms LOKA	$0.04822 ₿0.0000052	-1.44	$1.51M ₿604.15	$0.05363 ₿0.0000055	$0.0464 ₿0.0000052	$33.87K ₿102.16	$24.11M ₿1.07K	$1.51M ₿604.15
3278	360noscope420blazeit MLG	$0.001498	4.76	$1.5M	$0.001531	$0.001414	$255.36K	$1.5M	$1.5M
3280	DOLA Borrowing Right DBR	$0.05638 ₿0.0000024	-2.22	$1.5M ₿19.39	$0.05766 ₿0.0000024	$0.05591 ₿0.0000023	$26.19K ₿0.13	$2.4M ₿62.97	$1.5M ₿19.39
3282	Quadrant Protocol EQUAD	$0.00275 ₿0.00000010	7.06	$1.5M ₿56.27	$0.002768	$0.002239	$504.4 ₿0.01	$2.75M ₿103.59	$1.5M ₿56.27
3291	CryptoAutos AUTOS	$0.002005	2.17	$1.49M	$0.002052	$0.00185	$14.54K	$2.01M	$1.49M
3292	Silk SILK	$1.31 ₿0.000016	1.02	$1.48M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$237.51K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3298	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.36 ₿0.000080	$7.11 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3299	Honk HONK	$0.001479 ₿0.000000090	8.94	$1.47M ₿86.83	$0.00152 ₿0.00000010	$0.001331 ₿0.000000088	$10.34K ₿2.16	$1.49M ₿89.52	$1.47M ₿86.83
3301	Shutter SHU	$0.00387 ₿0.0000016	-13.28	$1.47M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$45.89K ₿14.35	$3.87M ₿1.67K	$1.47M ₿126.08
3302	DecideAI DCD	$0.002862 ₿0.00000040	-1.25	$1.47M ₿0	$0.002916 ₿0.00000043	$0.002863 ₿0.00000040	$52.87K ₿0	$2.82M ₿404.21	$1.47M ₿0
3303	OPEN Ticketing Ecosystem OPN	$0.00006373 ₿0.000000045	9.47	$1.46M ₿284.09	$0.00006448 ₿0.000000057	$0.00005819 ₿0.000000044	$12.05K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3305	Super Champs CHAMP	$0.00159	1.85	$1.46M	$0.001669	$0.001549	$392.65K	$1.59M	$1.46M
3307	Doge Eat Doge OMNOM	$0.00000000469 ₿0.0000000000029	2.11	$1.46M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004539 ₿0.0000000000029	$63.77K ₿30.55	$4.69M ₿3.01K	$1.46M ₿934.22
3308	Abyss Token ABYSS	$0.006365 ₿0.00000016	19.24	$1.46M ₿38.03	$0.006441 ₿0.00000016	$0.005292 ₿0.00000015	$42.96K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3309	PlayDapp PDA	$0.002297 ₿0.0000017	2.73	$1.45M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$138.69K ₿84.32	$1.59M ₿1.24K	$1.45M ₿1.04K
3311	Settled EthXY Token SEXY	$0.01454 ₿0.000022	22.12	$1.45M ₿0	$0.01464 ₿0.000024	$0.01177 ₿0.000021	$52.93K ₿5.74	$1.45M	$1.45M ₿0
3317	SubQuery Network SQT	$0.0004262 ₿0.00000043	-1.72	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$173.22K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3319	Frodo the Virtual Samurai FROG	$0.0002883	7.11	$1.44M	$0.0002922	$0.0002657	$4.73K	$1.44M	$1.44M
3320	EternalAI EAI	$0.005551	27.25	$1.44M	$0.005578	$0.00428	$61.44K	$5.54M	$1.44M
3323	Amocucinare AMORE	$0.001511	5.13	$1.44M	$0.001559	$0.001427	$4.35K	$1.5M	$1.44M
3325	TOP Network TOP	$0.00009603 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.96K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3327	Archway ARCH	$0.002242 ₿0.0000024	0.32	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.79K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3331	Only1 LIKE	$0.003606 ₿0.0000027	1.34	$1.43M ₿752.61	$0.003627 ₿0.0000031	$0.003534 ₿0.0000027	$238.67K ₿18.71	$1.81M ₿1.38K	$1.43M ₿752.61
3333	Kaspy KASPY	$0.000004289	-2.30	$1.42M	$0.00000448	$0.000004279	$27.54K	$1.42M	$1.42M
3337	CatSlap SLAP	$0.0003591	7.14	$1.42M	$0.0003613	$0.0003316	$1.15K	$2.71M	$1.42M
3339	Keep3rV1 KP3R	$2.97 ₿0.0014	7.59	$1.41M ₿763.75	$3.08 ₿0.0015	$2.73 ₿0.0013	$66.05K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3340	Zero1 Labs DEAI	$0.01447 ₿0.000010	12.21	$1.41M ₿1.04K	$0.01436 ₿0.000012	$0.0126 ₿0.000010	$504.97K ₿90.82	$1.42M ₿1.04K	$1.41M ₿1.04K
3344	Fren Pet FP	$0.1931 ₿0.00018	-0.25	$1.41M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.15K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3345	Gala Music MUSIC	$0.008891 ₿0.0000017	154.75	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3349	yesnoerror YNE	$0.001406	4.55	$1.41M	$0.001448	$0.001294	$541.28K	$1.41M	$1.41M
3351	Dolan Duck DOLAN	$0.01429 ₿0.00000019	8.35	$1.41M ₿0	$0.0147 ₿0.00000024	$0.01297 ₿0.00000016	$101.19K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3354	PirateCash PIRATE	$0.02073 ₿0.00000036	0.57	$1.39M ₿20.99	$0.021 ₿0.00000036	$0.02051 ₿0.00000035	$407.11K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3359	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3360	Karura KAR	$0.01193 ₿0.0000022	7.05	$1.39M ₿236.77	$0.01201 ₿0.0000025	$0.01112 ₿0.0000022	$74.55K ₿4.34	$1.91M ₿241.83	$1.39M ₿236.77
3363	Young Peezy AKA Pepe PEEZY	$0.001391 ₿0.000000035	8.70	$1.39M ₿0	$0.001399 ₿0.000000049	$0.001268 ₿0.000000018	$4.08K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3367	OpenOcean OOE	$0.002691 ₿0.00000029	1.24	$1.38M ₿148.08	$0.002824 ₿0.00000029	$0.002637 ₿0.00000029	$54.74K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3370	TEH EPIK DUCK EPIK	$0.001629 ₿0.00000018	6.49	$1.39M ₿0	$0.001644 ₿0.00000022	$0.001505 ₿0.00000014	$98.58K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3371	Shiden Network SDN	$0.02025 ₿0.0000044	7.45	$1.38M ₿290.59	$0.02025 ₿0.0000046	$0.01837 ₿0.0000043	$16.82K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3373	Ethernity Chain ERN	$0.04588 ₿0.000089	7.06	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04248 ₿0.000089	$1.5 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3374	MINATIVERSE MNTC	$0.2512 ₿0.000036	-2.58	$1.38M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.01K ₿16.04	$2.6M ₿406.8	$1.38M ₿228.94
3375	Asymmetry Finance ASF	$0.1082	-0.17	$1.37M	$0.1108	$0.09494	$64.35K	$5.51M	$1.37M
3376	GensoKishi Metaverse MV	$0.003434 ₿0.00000057	4.77	$1.37M ₿135.54	$0.003439 ₿0.00000059	$0.003278 ₿0.00000053	$483.81K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3377	Creo Engine CREO	$0.002286 ₿0.0000018	3.88	$1.37M ₿545.12	$0.002286 ₿0.0000019	$0.002197 ₿0.0000018	$914.73K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3379	MAGA Hat MAGA	$0.00000334	7.40	$1.38M	$0.0000034	$0.000003029	$266.61K	$1.39M	$1.38M
3380	Manifold Finance FOLD	$0.6948 ₿0.00037	4.93	$1.37M ₿646.56	$0.7085 ₿0.00040	$0.6523 ₿0.00035	$110.63 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3382	"　" "　"	$0.002169	6.56	$1.37M	$0.002278	$0.00202	$8.67K	$1.37M	$1.37M
3383	Darwinia Network Native Token RING	$0.0008026 ₿0.000000072	6.23	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.000751 ₿0.000000071	$18.82K ₿5.69	$1.69M ₿174.83	$1.36M ₿129.65
3384	LanaCoin LANA	$0.0003771 ₿0.0000000054	5.54	$1.36M ₿18.36	$0.0003788 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.08 ₿0.01	$2.83M ₿40.78	$1.36M ₿18.36
3387	Giko Cat GIKO	$0.1358	17.38	$1.36M	$0.1371	$0.1145	$15.28K	$1.36M	$1.36M
3388	GOATS GOATS	$0.00007179	-23.00	$1.35M	$0.00009325	$0.00006451	$99.43K	$1.39M	$1.35M
3393	TITAN TITAN	$0.05104	6.81	$1.35M	$0.05232	$0.04756	$10.18K	$2.04M	$1.35M
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$671.61 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3397	ZynCoin ZYN	$0.001487 ₿0.0000010	-6.24	$1.34M ₿0	$0.001703 ₿0.0000012	$0.001411 ₿0.0000010	$52.15K ₿20.13	$1.34M ₿990.34	$1.34M ₿0
3398	Veno ETH VETH	$2,998.2	7.55	$1.34M	$3,035.81	$2,778.61	$17.26K	$1.34M	$1.34M
3399	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2002 ₿0.0000021	$0.149 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3400	SafeCoin SAFE	$0.04299 ₿0.0000015	2.78	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04182 ₿0.0000012	$68.08 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3405	Witch Token WITCH	$0.03468 ₿0.0000043	14.68	$1.34M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$3.29K ₿4.13	$3.47M ₿430.77	$1.34M ₿116.31
3407	UpRock UPT	$0.005881	2.11	$1.33M	$0.005931	$0.005719	$449.54K	$5.82M	$1.33M
3409	WeatherXM WXM	$0.05023	4.24	$1.35M	$0.05053	$0.04805	$12.58K	$5.02M	$1.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}