Pagina dei risultati 18 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Multibit MUBI	$0.005302 ₿0.0000021	0.02	$5.03M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.52M ₿456.09	$5.29M ₿2.13K	$5.03M ₿2.02K
2093	Kaspy KASPY	$0.00001518	47.28	$5.02M	$0.00001925	$0.00001001	$171.48K	$5.02M	$5.02M
2095	Voyager Token VGX	$0.005476 ₿0.0000015	4.16	$5.01M ₿435.9	$0.005513 ₿0.0000015	$0.005175 ₿0.0000014	$582.09K ₿114.66	$5.02M ₿439.69	$5.01M ₿435.9
2096	Koinos KOIN	$0.0606 ₿0.000011	0.58	$5.01M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$11.72K ₿1.97	$5.01M ₿468.65	$5.01M ₿468.65
2097	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8961 ₿0.0000086	$0.8639 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2098	RigoBlock GRG	$0.7592 ₿0.000037	11.57	$5M ₿248.45	$0.7905 ₿0.000051	$0.6805 ₿0.000037	$204.36 ₿0.38	$5.77M ₿282.53	$5M ₿248.45
2102	Loom Network (NEW) LOOM	$0.003999 ₿0.0000014	-0.33	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.003959 ₿0.0000014	$1.82M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2103	Prisma Governance Token PRISMA	$0.05095 ₿0.0000034	9.05	$4.97M ₿110.88	$0.06026 ₿0.0000036	$0.04672 ₿0.0000030	$10.22K ₿69.26	$15.29M ₿1.03K	$4.97M ₿110.88
2104	LocalCoinSwap LCS	$0.1294 ₿0.0000012	5.18	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.1225 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2105	Stride Staked Osmo STOSMO	$0.3588 ₿0.000022	3.41	$4.95M ₿453.11	$0.3637 ₿0.000023	$0.347 ₿0.000022	$9.16K ₿0.69	$4.95M ₿453.11	$4.95M ₿453.11
2106	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9983 ₿0.000014	0.16	$4.94M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$54.25K ₿67.39	$4.94M	$4.94M ₿0
2107	Eesee ESE	$0.01065	-2.71	$4.93M	$0.0112	$0.01065	$4.99M	$6.22M	$4.93M
2108	KardiaChain KAI	$0.001032 ₿0.000000075	-4.86	$4.93M ₿360.18	$0.001104 ₿0.000000075	$0.00102 ₿0.000000070	$40.59K ₿1.44	$5.16M ₿377.15	$4.93M ₿360.18
2110	Mistery MERY	$0.0000117 ₿0.000000000026	4.33	$4.93M ₿0	$0.00001187 ₿0.000000000034	$0.00001091 ₿0.000000000023	$89.14K ₿3.82	$4.93M ₿10.99	$4.93M ₿0
2111	SpaceCatch CATCH	$0.128 ₿0.000029	6.80	$4.92M ₿0	$0.1296 ₿0.000030	$0.1021 ₿0.000028	$224.49K ₿9.36	$12.81M ₿2.92K	$4.92M ₿0
2112	MOE MOE	$0.03943 ₿0.0000046	12.92	$4.91M ₿179.81	$0.03991 ₿0.0000046	$0.03491 ₿0.0000037	$44.2K ₿14.7	$14.88M ₿1.35K	$4.91M ₿179.81
2113	APWine APW	$0.5086 ₿0.000037	4.12	$4.9M ₿363.88	$0.5246 ₿0.000039	$0.4885 ₿0.000036	$403.33 ₿12.36	$25.43M ₿1.89K	$4.9M ₿363.88
2114	Netvrk NETVR	$0.04888 ₿0.0000027	7.33	$4.89M ₿175.9	$0.05385 ₿0.0000029	$0.04554 ₿0.0000026	$291.7K ₿2.49	$4.89M ₿274.49	$4.89M ₿175.9
2115	Dero DERO	$0.3855 ₿0.000061	-4.12	$4.89M ₿718.66	$0.4087 ₿0.000057	$0.3773 ₿0.000052	$13.41K ₿2.66	$7.09M ₿1.04K	$4.89M ₿718.66
2116	Kyber Network KNCL	$0.4102 ₿0.000010	-0.42	$4.87M ₿231.35	$0.4201 ₿0.000012	$0.4006 ₿0.000010	$13.57K ₿1.12	$5.05M ₿145.82	$4.87M ₿231.35
2117	0xGasless 0XGAS	$0.4426 ₿0.0000070	1.82	$4.87M ₿77.29	$0.4693 ₿0.0000078	$0.4221 ₿0.0000068	$22.74K ₿0.41	$4.87M ₿77.29	$4.87M ₿77.29
2118	LightLink LL	$0.01691	7.44	$4.87M	$0.01711	$0.01574	$263.02K	$16.92M	$4.87M
2119	Electra Protocol XEP	$0.0002675 ₿0.000000014	-0.83	$4.86M ₿267.76	$0.0002809 ₿0.000000018	$0.0002649 ₿0.000000014	$187.85K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
2120	HahaYes RIZO	$0.00001155	14.98	$4.86M	$0.0000127	$0.00001003	$242.79K	$4.86M	$4.86M
2121	STAT STAT	$0.07537 ₿0.0000027	-3.16	$4.86M ₿114.6	$0.07846 ₿0.0000028	$0.07438 ₿0.0000026	$925.76K ₿4.22	$7.31M ₿271.43	$4.86M ₿114.6
2122	OPCAT OPCAT	$0.2311	11.73	$4.85M	$0.2344	$0.1897	$54.46K	$4.85M	$4.85M
2123	MOEW MOEW	$0.000692 ₿0.000000022	2.54	$4.85M ₿0	$0.0007457 ₿0.000000028	$0.0006723 ₿0.000000021	$1.12M ₿8.57	$4.85M ₿222.95	$4.85M ₿0
2124	Wrapped SUI (Universal) USUI	$3.96	0.59	$4.84M	$4.09	$3.89	$3M	$4.84M	$4.84M
2125	BOSAGORA BOA	$0.008781 ₿0.00000033	1.92	$4.83M ₿140.43	$0.008842 ₿0.00000033	$0.008612 ₿0.00000032	$552.43K ₿3.29	$11.25M ₿297.83	$4.83M ₿140.43
2126	SunContract SNC	$0.03943 ₿0.00000092	0.13	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03916 ₿0.00000092	$206.76K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2127	Rifampicin $RIF	$0.004845	35.27	$4.84M	$0.005451	$0.003581	$18.97M	$4.84M	$4.84M
2129	Argentine Football Association Fan Token ARG	$0.7396 ₿0.000031	7.50	$4.83M ₿147.44	$0.7892 ₿0.000031	$0.682 ₿0.000029	$3.51M ₿25.94	$14.82M ₿624.39	$4.83M ₿147.44
2131	BobaCat PSPS	$0.008378 ₿0.00000064	-2.83	$4.83M ₿369.26	$0.009266 ₿0.00000071	$0.008325 ₿0.00000057	$291.49K ₿15.6	$4.83M ₿369.26	$4.83M ₿369.26
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Project WITH WIKEN	$0.004564 ₿0.00000018	1.44	$4.81M ₿189.91	$0.004695 ₿0.00000019	$0.004499 ₿0.00000018	$105.02K ₿5.75	$4.83M ₿198.59	$4.81M ₿189.91
2133	AlphBanX ABX	$0.05573	1.16	$4.81M	$0.05724	$0.05499	$75.99K	$5.57M	$4.81M
2134	Bamboo on Base BAMBOO	$0.004801	2.92	$4.8M	$0.004882	$0.004665	$25.25K	$4.8M	$4.8M
2135	Seedworld SWORLD	$0.0006946	5.17	$4.8M	$0.0007131	$0.0006605	$63.31K	$13.89M	$4.8M
2136	Kekistan KEK	$0.0000114	-1.41	$4.8M	$0.00001235	$0.00001055	$126.62K	$4.8M	$4.8M
2137	Kompete KOMPETE	$0.007095 ₿0.00000049	5.31	$4.8M ₿332.5	$0.007332 ₿0.00000050	$0.006737 ₿0.00000049	$5.75K ₿0.23	$6.03M ₿418.25	$4.8M ₿332.5
2138	azit AZIT	$0.01497 ₿0.00000098	2.69	$4.79M ₿164.05	$0.01501 ₿0.0000010	$0.01458 ₿0.00000097	$408.05K ₿7.31	$7.51M ₿490.43	$4.79M ₿164.05
2140	Joule JOULE	$0.008124	-1.55	$4.78M	$0.008399	$0.008025	$58.72K	$4.82M	$4.78M
2142	Creo Engine CREO	$0.01191 ₿0.0000018	11.27	$4.76M ₿545.12	$0.01213 ₿0.0000019	$0.0107 ₿0.0000018	$1.22M ₿42.78	$9.38M ₿1.86K	$4.76M ₿545.12
2143	Toucan Protocol: Base Carbon Tonne BCT	$0.2396 ₿0.000012	5.47	$4.75M ₿228.44	$0.2445 ₿0.000012	$0.2261 ₿0.000011	$1.53K ₿0.2	$4.75M ₿228.44	$4.75M ₿228.44
2144	Urolithin A $URO	$0.004761	29.01	$4.76M	$0.005248	$0.003636	$11.98M	$4.76M	$4.76M
2145	Humanode HMND	$0.04341 ₿0.0000038	1.33	$4.74M ₿175.75	$0.0455 ₿0.0000039	$0.04255 ₿0.0000037	$591.6K ₿7.47	$17.37M ₿1.55K	$4.74M ₿175.75
2146	Valinity VY	$0.3954	-3.05	$4.74M	$0.4083	$0.3947	$1.25K	$5.6M	$4.74M
2147	Eliza ELIZA	$0.00473	-3.21	$4.73M	$0.00564	$0.004726	$2.52M	$4.73M	$4.73M
2148	Neurai XNA	$0.0003174 ₿0.000000037	3.95	$4.73M ₿456	$0.0003367 ₿0.000000040	$0.0003053 ₿0.000000037	$89.69K ₿8.9	$4.73M ₿456	$4.73M ₿456
2149	ScPrime SCP	$0.08426 ₿0.0000025	11.38	$4.72M ₿137.29	$0.09927 ₿0.0000025	$0.07305 ₿0.0000023	$10.95K ₿0.01	$4.72M ₿137.84	$4.72M ₿137.29
2150	Public Masterpiece Token PMT	$0.08199 ₿0.00000077	0.53	$4.72M ₿12.87	$0.08224 ₿0.00000077	$0.0815 ₿0.00000074	$223.32K ₿9.72	$19.77M ₿85.95	$4.72M ₿12.87
2151	RAI Finance SOFI	$0.009303 ₿0.00000045	4.29	$4.72M ₿233.47	$0.009414 ₿0.00000048	$0.00892 ₿0.00000045	$192.02K ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
2154	Somnium Space CUBEs CUBE	$0.3171 ₿0.000016	5.12	$4.71M ₿245.61	$0.3269 ₿0.000016	$0.2954 ₿0.000016	$4.55K ₿0.91	$12.7M ₿662.78	$4.71M ₿245.61
2155	Ispolink ISP	$0.0005231 ₿0.000000050	5.18	$4.71M ₿151.61	$0.0005332 ₿0.000000051	$0.0004973 ₿0.000000049	$439.12K ₿7.3	$5.18M ₿504	$4.71M ₿151.61
2156	Waffles WAFFLES	$0.004724	20.94	$4.7M	$0.00472	$0.003714	$348.29K	$4.7M	$4.7M
2159	dogi DOGI	$0.2234 ₿0.000026	-3.27	$4.69M ₿0	$0.262 ₿0.000029	$0.2205 ₿0.000025	$131.68K ₿4.64	$4.69M	$4.69M ₿0
2160	Minto BTCMT	$0.7269 ₿0.0000097	0.52	$4.69M ₿56.17	$0.7286 ₿0.0000097	$0.7226 ₿0.0000093	$94.35K ₿0.97	$10.47M ₿100.85	$4.69M ₿56.17
2163	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$19.87K ₿69.37	$4.68M	$4.68M ₿0
2165	Wrapped AyeAyeCoin WAAC	$0.7778	7.97	$4.67M	$0.7901	$0.7203	$2.53K	$4.67M	$4.67M
2167	Divi DIVI	$0.001085 ₿0.000000035	1.59	$4.65M ₿134.88	$0.001096 ₿0.000000035	$0.001058 ₿0.000000032	$142.9K ₿4.69	$4.66M	$4.65M ₿134.88
2169	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.25	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2170	Landshare Token LAND	$0.7931 ₿0.000063	-0.39	$4.64M ₿243.46	$0.8175 ₿0.000066	$0.7876 ₿0.000055	$197.93K ₿11.19	$4.66M ₿243.46	$4.64M ₿243.46
2172	The Innovation Game TIG	$0.2368	-8.02	$4.69M	$0.2606	$0.234	$127.94K	$10.4M	$4.69M
2173	Premia PREMIA	$0.0951 ₿0.0000052	-6.51	$4.62M ₿198.17	$0.1094 ₿0.0000052	$0.09489 ₿0.0000051	$22.11K ₿0.32	$9.51M ₿522.61	$4.62M ₿198.17
2174	Dtravel TRVL	$0.01071 ₿0.0000010	0.30	$4.62M ₿317.13	$0.01084 ₿0.0000011	$0.01062 ₿0.0000010	$171.15K ₿2.81	$10.72M ₿1.04K	$4.62M ₿317.13
2175	WiFi Map WIFI	$0.007835 ₿0.0000018	2.21	$4.62M ₿566.16	$0.008636 ₿0.0000019	$0.006904 ₿0.0000018	$130.14K ₿12.9	$7.84M ₿1.84K	$4.62M ₿566.16
2176	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2177	Unisocks SOCKS	$15,390.67 ₿0.49	6.73	$4.6M ₿148.01	$15,529.61	$14,196.21	$5.24K ₿0	$4.6M ₿148.01	$4.6M ₿148.01
2179	Cronos ID CROID	$0.02994 ₿0.0000029	4.32	$4.6M ₿442.55	$0.03036 ₿0.0000029	$0.02869 ₿0.0000028	$12.53K ₿1.22	$29.93M ₿2.95K	$4.6M ₿442.55
2180	Hawk HAWK	$0.00006156	-3.11	$4.6M	$0.00006449	$0.00006084	$8.07K	$4.93M	$4.6M
2181	Bitcoin on Base BTCB	$0.2953	20.38	$4.6M	$0.3018	$0.2442	$46.37K	$4.6M	$4.6M
2182	XCAD Network XCAD	$0.06487 ₿0.000014	6.19	$4.58M ₿755.38	$0.06625 ₿0.000015	$0.06103 ₿0.000014	$1.21M ₿94.35	$12.91M ₿2.92K	$4.58M ₿755.38
2184	AVAX HAS NO CHILL NOCHILL	$0.002944 ₿0.00000022	21.69	$4.56M ₿348.28	$0.002977 ₿0.00000024	$0.002419 ₿0.00000021	$220.61K ₿8.68	$4.56M ₿348.28	$4.56M ₿348.28
2185	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9933 ₿0.000014	$244.41K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2186	WINR Protocol WINR	$0.009091 ₿0.00000087	1.01	$4.55M ₿298.27	$0.009225 ₿0.00000087	$0.008879 ₿0.00000083	$24.32K ₿3.14	$5.83M ₿313.61	$4.55M ₿298.27
2187	Permission Coin ASK	$0.0002056 ₿0.0000000065	-3.96	$4.56M ₿138.93	$0.0002177 ₿0.0000000066	$0.0002018 ₿0.0000000064	$28.46K ₿2.11	$20.62M ₿657.17	$4.56M ₿138.93
2189	Shiden Network SDN	$0.06876 ₿0.0000044	1.46	$4.56M ₿290.59	$0.07133 ₿0.0000046	$0.06712 ₿0.0000043	$39.95K ₿6.3	$5.94M ₿377	$4.56M ₿290.59
2190	HELLO HELLO	$0.008568 ₿0.00000085	-1.02	$4.55M ₿456.37	$0.008796 ₿0.00000090	$0.008547 ₿0.00000083	$264.62K ₿29	$8.57M ₿858.97	$4.55M ₿456.37
2194	Roko Network ROKO	$0.00002176 ₿0.00000000097	5.88	$4.53M ₿191.75	$0.00002604 ₿0.0000000010	$0.00001934 ₿0.00000000084	$96.37K ₿2.5	$8.04M ₿360.08	$4.53M ₿191.75
2196	Nash Exchange NEX	$0.1037 ₿0.0000022	2.51	$4.51M ₿94.14	$0.108 ₿0.0000023	$0.1012 ₿0.0000020	$1.16K ₿0.12	$5.19M ₿111.24	$4.51M ₿94.14
2197	Piteas PTS	$0.0644 ₿0.0000013	9.25	$4.51M ₿90.2	$0.06822 ₿0.0000014	$0.05892 ₿0.0000013	$2.13K ₿0.24	$6.45M ₿139.63	$4.51M ₿90.2
2198	She Rises AKA	$0.00452	52.64	$4.51M	$0.004718	$0.002961	$446.47K	$4.51M	$4.51M
2200	Tri Sigma TRISIG	$0.004501	5.25	$4.5M	$0.004715	$0.004258	$472.81K	$4.5M	$4.5M
2201	DappRadar RADAR	$0.003025 ₿0.00000012	5.26	$4.5M ₿144.26	$0.003285 ₿0.00000013	$0.002871 ₿0.00000012	$1.39M ₿7.41	$30.24M ₿1.28K	$4.5M ₿144.26
2202	Timeless LIT	$0.0102 ₿0.00000029	1.14	$4.52M ₿66.81	$0.01048 ₿0.00000030	$0.00974 ₿0.00000028	$9.41K ₿0.09	$6.66M ₿179.06	$4.52M ₿66.81
2204	Cortensor COR	$0.008877	9.11	$4.48M	$0.009055	$0.008136	$39.07K	$8.87M	$4.48M
2205	FutureCoin FUTURE	$0.1162 ₿0.0000013	-5.12	$4.48M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.28 ₿0	$13.91M ₿157.28	$4.48M ₿50.67
2206	Thought THT	$0.008449 ₿0.0000012	71.16	$4.48M ₿542.65	$0.008449 ₿0.0000013	$0.004936 ₿0.0000011	$24.9K ₿0.61	$13.02M ₿1.78K	$4.48M ₿542.65
2207	LEA AI LEA	$0.004477	19.90	$4.47M	$0.004671	$0.003643	$140.25K	$4.47M	$4.47M
2208	Zephyr Protocol ZEPH	$0.6007 ₿0.00020	2.77	$4.47M ₿728.8	$0.6116 ₿0.00022	$0.5603 ₿0.00020	$108.07K ₿13.01	$4.47M ₿728.8	$4.47M ₿728.8
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3871 ₿0.0000037	$0.3809 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Byte BYTE	$0.000004619 ₿0.00000000031	4.28	$4.46M ₿306.89	$0.000004799 ₿0.00000000034	$0.000004199 ₿0.00000000031	$64.78K ₿5.06	$4.46M ₿306.89	$4.46M ₿306.89
2213	Increment Staked FLOW STFLOW	$0.5728 ₿0.000019	3.84	$4.44M ₿150.94	$0.5951 ₿0.000020	$0.5515 ₿0.000019	$284.07K ₿0.58	$4.44M ₿150.94	$4.44M ₿150.94
2214	SingularityDAO SDAO	$0.04916 ₿0.000011	-1.29	$4.43M ₿1.04K	$0.05417 ₿0.000012	$0.04891 ₿0.000011	$72.82K ₿13.24	$4.9M ₿1.15K	$4.43M ₿1.04K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007789 ₿0.00000000074	$0.00007551 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Dogechain DC	$0.0001051 ₿0.000000011	11.79	$4.42M ₿331.9	$0.00011 ₿0.000000012	$0.00009398 ₿0.000000011	$1.37M ₿38.95	$17.82M ₿2.01K	$4.42M ₿331.9
2216	Matr1x Fire FIRE	$0.06613 ₿0.000015	-1.35	$4.42M ₿141.09	$0.06819 ₿0.000016	$0.06532 ₿0.000015	$1.24M ₿172.71	$63.9M ₿2.76K	$4.42M ₿141.09
2217	Autonomous Virtual Beings AVB	$0.00441	-8.07	$4.41M	$0.004885	$0.004237	$716.75K	$4.41M	$4.41M
2218	RealGoat RGOAT	$0.0000002096	0.02	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2219	Swash SWASH	$0.004418 ₿0.00000031	3.34	$4.4M ₿307.89	$0.004427 ₿0.00000035	$0.004274 ₿0.00000031	$128.22K ₿3.96	$4.42M ₿319.32	$4.4M ₿307.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}