Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Fei USD FEI	$0.9925 ₿0.000013	0.10	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$858.4 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2388	Epic Cash EPIC	$0.1798 ₿0.0000037	-0.16	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1589 ₿0.000012	0.33	$3.36M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.28 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2390	Trio (Ordinals) TRIO	$0.7956	7.02	$3.35M	$0.8035	$0.7298	$228.89K	$16.71M	$3.35M
2391	nomnom NOMNOM	$0.003354	-12.88	$3.35M	$0.004425	$0.00323	$437.3K	$3.35M	$3.35M
2393	Landshare Token LAND	$0.5584 ₿0.000063	-2.76	$3.38M ₿243.46	$0.5747 ₿0.000066	$0.5467 ₿0.000055	$167.97K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2394	Eigenpie EGP	$0.9011	1.42	$3.34M	$0.9351	$0.8845	$1.94M	$9.03M	$3.34M
2395	ICB Network ICBX	$0.0004163	-1.07	$3.33M	$0.000425	$0.000415	$180.55K	$41.64M	$3.33M
2396	Veno USD VUSD	$0.9927	-0.05	$3.32M	$1	$0.9814	$16.17K	$3.32M	$3.32M
2397	Eesee ESE	$0.006824	2.05	$3.31M	$0.006825	$0.006677	$1.25M	$4.07M	$3.31M
2398	ichi.farm ICHI	$0.3523 ₿0.000037	-1.04	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.3K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2399	SNPad SNPAD	$0.01181	-12.15	$3.31M	$0.01391	$0.01177	$41.82K	$3.31M	$3.31M
2400	AIT Protocol AIT	$0.01125 ₿0.0000068	-3.46	$3.31M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$66.33K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2403	WINR Protocol WINR	$0.006595 ₿0.00000087	-1.48	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.73K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2407	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	1.12	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.39K ₿8.92	$3.3M ₿551	$3.3M ₿551
2408	Numerico NWC	$0.02121 ₿0.0000021	-4.05	$3.3M ₿370.47	$0.02212 ₿0.0000024	$0.02128 ₿0.0000020	$64.55K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2411	Multibit MUBI	$0.003463 ₿0.0000021	0.52	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2412	Andy ANDY	$0.003287 ₿0.00000035	-10.30	$3.29M ₿0	$0.003679 ₿0.00000040	$0.003285 ₿0.00000017	$24.42K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2413	LikeCoin (ERC-20) LIKE	$0.002235 ₿0.000000026	5.39	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$528.4 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2414	Upland SPARKLET	$0.01605	0.01*	$3.28M	$0.0161	$0.01596	$161.89K	$16.05M	$3.28M
2416	Nile NILE	$0.7245 ₿0.000025	3.18	$3.26M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.94K ₿2.06	$10.89M ₿129.7	$3.26M ₿0
2418	Aeternity AE	$0.007494 ₿0.00000052	-2.77	$3.26M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$123.52K ₿6.56	$4.02M ₿281.77	$3.26M ₿222.62
2422	Joule JOULE	$0.005041	-0.62	$3.25M	$0.005112	$0.004972	$1.07K	$3.27M	$3.25M
2424	PlayDapp PDA	$0.005166 ₿0.0000017	-3.41	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$274.79K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2425	Radium VAL	$0.6007 ₿0.000032	2.08	$3.23M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.07K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2429	Matrix AI Network MAN	$0.006945 ₿0.00000057	3.45	$3.22M ₿258.2	$0.006989 ₿0.00000062	$0.006638 ₿0.00000057	$106.85K ₿2.62	$5.3M ₿433.59	$3.22M ₿258.2
2430	Kyber Network KNCL	$0.2749 ₿0.000010	-7.19	$3.21M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$6K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2431	HELLO HELLO	$0.006038 ₿0.00000085	-1.56	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.4K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2432	Archway ARCH	$0.005074 ₿0.0000024	-1.28	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005075 ₿0.0000023	$24.04K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2433	Osmosis allSOL SOL	$149.84	-0.08	$3.19M	$157.95	$149.8	$104.15K	$3.19M	$3.19M
2434	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2436	SpaceCatch CATCH	$0.07393 ₿0.000029	-5.69	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$179.93K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2438	CONDO CONDO	$0.0003174	34.45	$3.17M	$0.0003755	$0.0002318	$82.99K	$3.17M	$3.17M
2439	Morpheus Network MNW	$0.0844 ₿0.000015	-4.57	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.81K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2440	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.51	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.00942 ₿0.00000041	$438.64K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2442	Contango TANGO	$0.0133	-0.77	$3.16M	$0.01373	$0.01326	$4.28K	$13.3M	$3.16M
2443	Doge Eat Doge OMNOM	$0.00000001014 ₿0.0000000000029	-5.18	$3.16M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.56K ₿30.55	$10.15M ₿3.01K	$3.16M ₿934.22
2444	MahaDAO MAHA	$0.5035 ₿0.000032	-0.76	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$182.34K ₿6.07	$4.99M ₿322.03	$3.15M ₿172.33
2445	Solama SOLAMA	$0.004656 ₿0.00000031	5.65	$3.15M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.86K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6128 ₿0.0000057	$0.584 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2447	SubQuery Network SQT	$0.001151 ₿0.00000043	2.07	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$313.32K ₿38.56	$11.63M ₿4.3K	$3.12M ₿345.58
2449	AlphaKEK.AI AIKEK	$0.0131 ₿0.00000023	-7.79	$3.11M ₿0	$0.01427 ₿0.00000026	$0.01261 ₿0.00000022	$42.88K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2450	Opus OPUS	$0.003104	14.09	$3.11M	$0.00311	$0.002703	$308.68K	$3.11M	$3.11M
2451	U Coin U	$0.01243	-3.53	$3.11M	$0.01318	$0.01247	$97.28K	$3.11M	$3.11M
2452	Kekistan KEK	$0.00000739	-6.55	$3.11M	$0.000008529	$0.00000739	$58.56K	$3.11M	$3.11M
2453	Koinos KOIN	$0.03707 ₿0.000011	20.42	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.93K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2454	MOEW MOEW	$0.0004482 ₿0.000000022	1.65	$3.09M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.13M ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2457	Typus TYPUS	$0.01545	-0.16	$3.09M	$0.01572	$0.01529	$561.69	$15.46M	$3.09M
2459	Primate PRIMATE	$0.001878 ₿0.000000072	-66.11	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.24 ₿0	$3.87M ₿148.59	$3.09M ₿14.09
2460	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2461	Ethereum Push Notification Service PUSH	$0.0341 ₿0.0000039	-0.41	$3.08M ₿237.24	$0.03451 ₿0.0000041	$0.03398 ₿0.0000038	$1.29M ₿17	$3.41M ₿393	$3.08M ₿237.24
2462	eBTC EBTC	$106,948	-0.39	$3.08M	$108,084	$106,798	$49.45K	$3.08M	$3.08M
2463	DeBox BOX	$0.009633	-0.10	$3.08M	$0.009811	$0.009425	$96.88K	$9.63M	$3.08M
2464	Dynex DNX	$0.02968 ₿0.0000098	-2.37	$3.07M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$250.72K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2467	Trabzonspor Fan Token TRA	$0.4324 ₿0.000019	-0.62	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$162.77K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2470	Alltoscan ATS	$0.04481	-3.06	$3.06M	$0.0466	$0.04458	$93.9K	$4.48M	$3.06M
2471	Netvrk NETVR	$0.03037 ₿0.0000027	0.01*	$3.04M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.35K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2474	Shrub SHRUB	$0.003236	-4.23	$3.05M	$0.003447	$0.003235	$528.22K	$3.08M	$3.05M
2475	Humanode HMND	$0.02327 ₿0.0000038	-7.87	$3.04M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$508.28K ₿7.47	$9.31M ₿1.55K	$3.04M ₿175.75
2477	Fuse Network Token FUSE	$0.009883 ₿0.0000011	-0.71	$3.04M ₿301.61	$0.009999 ₿0.0000012	$0.009783 ₿0.0000011	$515.66K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2478	APWine APW	$0.3156 ₿0.000037	-12.69	$3.04M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.31K ₿12.36	$15.78M ₿1.89K	$3.04M ₿363.88
2479	MILLI MILLI	$0.00001012 ₿0.000000000065	-2.64	$3.04M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$153.04K ₿1.74	$3.04M ₿19.52	$3.04M ₿0
2480	Tap XTP	$0.0008032 ₿0.000000025	-8.73	$3.03M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.79K ₿0.27	$8.03M ₿252.74	$3.03M ₿95.47
2482	XNET Mobile XNET	$0.02322	4.62	$3.02M	$0.02578	$0.02175	$22.62K	$30.38M	$3.02M
2485	cbBTC Core Morpho Vault GTCBBTCC	$107,726	-0.82	$3.02M	$108,896	$107,667	$0	$3.02M	$3.02M
2486	Mizar MZR	$0.0004057 ₿0.000000010	-4.91	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.06M ₿103.06	$3M ₿45.04
2490	Harold HAROLD	$0.002982	-17.16	$2.98M	$0.003752	$0.002986	$41.51K	$2.98M	$2.98M
2492	Shade Protocol SHD	$0.6112 ₿0.000085	-2.51	$2.99M ₿227.79	$0.639 ₿0.000087	$0.6127 ₿0.000083	$298.24K ₿4.98	$6.13M ₿857.81	$2.99M ₿227.79
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,518	-0.72	$2.98M	$108,174	$105,902	$26.26K	$2.98M	$2.98M
2496	QBX QBX	$0.002149	10.51	$2.97M	$0.002184	$0.001874	$92.86K	$2.97M	$2.97M
2498	Spinning Cat OIIAOIIA	$0.002971	-11.78	$2.97M	$0.003604	$0.002938	$164.67K	$2.97M	$2.97M
2499	Jester JEST	$2.97	-9.31	$2.95M	$3.3	$2.97	$5.6K	$2.95M	$2.95M
2501	Metronome MET	$0.3418 ₿0.000022	0.50	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.41 ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2502	AthenaDAO ATH	$0.3379 ₿0.000011	-4.27	$2.96M ₿93.53	$0.3537 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.15M ₿359.83	$2.96M ₿93.53
2503	ScPrime SCP	$0.05251 ₿0.0000025	-2.08	$2.95M ₿137.29	$0.05371 ₿0.0000025	$0.05251 ₿0.0000023	$4.78K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2506	ZeroLend ZERO	$0.00004037	-0.80	$2.94M	$0.00004175	$0.00003987	$784.41K	$4.03M	$2.94M
2507	Velvet Unicorn by Virtuals VU	$0.002952	1.93	$2.93M	$0.00299	$0.002806	$23.68K	$2.93M	$2.93M
2510	Brian BRIAN	$0.003007	-3.99	$2.93M	$0.003467	$0.002754	$248.35K	$2.93M	$2.93M
2511	BUBBLES BUBBLES	$0.002914	2.15	$2.91M	$0.003025	$0.002844	$474.88	$2.91M	$2.91M
2512	Rizzmas RIZZMAS	$0.000005859	-0.72	$2.91M	$0.000006909	$0.00000583	$528.14K	$2.91M	$2.91M
2513	BitShares BTS	$0.00108 ₿0.000000055	0.31	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$129.64K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2514	Dingocoin DINGO	$0.00002707 ₿0.00000000024	-0.27	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$160.86K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2515	LEOX LEOX	$0.05747 ₿0.000017	-1.83	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.11K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2516	LORDS LORDS	$0.01404 ₿0.0000023	-3.79	$2.91M ₿289.36	$0.01459 ₿0.0000024	$0.014 ₿0.0000020	$1.57K ₿4.34	$4.21M ₿1.15K	$2.91M ₿289.36
2517	FlowX Finance FLX	$0.4379 ₿0.000016	-0.79	$2.92M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$1.87K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2518	Radiant RXD	$0.0002179 ₿0.000000028	3.52	$2.91M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$120.43K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2520	Afreum AFR	$0.0005139 ₿0.000000015	-1.64	$2.9M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.77K ₿2.83	$4.11M ₿125.04	$2.9M ₿88.31
2521	Refund RFD	$0.0000029 ₿0.00000000010	-0.72	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$263.65K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2522	Arsenal Fan Token AFC	$0.3395 ₿0.000031	0.72	$2.9M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.73M ₿80.23	$13.58M ₿1.26K	$2.9M ₿307.58
2525	POOH POOH	$0.000000006864 ₿0.00000000000047	-4.81	$2.89M ₿199.37	$0.000000007247 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$139.19K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2528	Javsphere JAV	$0.01081	-6.83	$2.88M	$0.01161	$0.0108	$18.45K	$8.72M	$2.88M
2529	OPCAT OPCAT	$0.1369	-3.68	$2.88M	$0.1429	$0.1349	$63.86K	$2.88M	$2.88M
2530	PLAY PLAY	$0.003852	26.26	$2.87M	$0.004033	$0.002998	$1.23K	$3.85M	$2.87M
2532	mStable USD MUSD	$0.9949 ₿0.000014	-0.37	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.33 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2534	higher HIGHER	$0.002855 ₿0.0000010	-4.94	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.98K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2535	ParagonsDAO PDT	$0.02298 ₿0.0000023	-2.57	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.023 ₿0.0000023	$4.27K ₿0.3	$3.29M ₿384.5	$2.86M ₿293.88
2537	Utility Web3Shot UW3S	$0.115 ₿0.0000025	-6.15	$2.84M ₿63.62	$0.1243 ₿0.0000026	$0.1111 ₿0.0000024	$12.85K ₿0.04	$1.15B ₿25.75K	$2.84M ₿63.62
2539	Meter MTRG	$0.08799 ₿0.000027	-7.52	$2.84M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.05K ₿3.01	$4.3M ₿1.28K	$2.84M ₿985.73
2542	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.18	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.32K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2548	KWEEN KWEEN	$0.002821	-2.21	$2.82M	$0.003194	$0.002822	$18.54K	$2.82M	$2.82M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}