Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	SunContract SNC	$0.03959 ₿0.00000092	0.99	$4.86M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$200.5K ₿6.92	$4.86M ₿113.45	$4.86M ₿113.45
2095	hehe HEHE	$0.005775	-8.37	$4.86M	$0.006314	$0.00559	$68.73K	$4.86M	$4.86M
2096	Aimonica Brands AIMONICA	$0.004843	-17.48	$4.84M	$0.005888	$0.004584	$1.6M	$4.84M	$4.84M
2098	Strike STRIKE	$0.2683	-8.54	$4.83M	$0.2934	$0.2462	$93.25K	$6.71M	$4.83M
2099	ParagonsDAO PDT	$0.03877 ₿0.0000023	0.21	$4.82M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.15K ₿0.3	$5.56M ₿384.5	$4.82M ₿293.88
2100	The Balkan Dwarf $KEKEC	$0.0001228 ₿0.0000000020	-14.88	$4.8M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$617.87K ₿2.68	$4.8M ₿83.29	$4.8M ₿0
2102	GameSwift GSWIFT	$0.01287 ₿0.0000069	-6.78	$4.8M ₿386.81	$0.01381 ₿0.0000072	$0.01292 ₿0.0000068	$589.39K ₿12.38	$9.99M ₿9.62K	$4.8M ₿386.81
2103	BOB Token BOB	$0.00000695 ₿0.00000000045	-14.16	$4.8M ₿314.15	$0.00000813 ₿0.00000000049	$0.00000695 ₿0.00000000045	$281.28K ₿40.13	$4.8M ₿314.15	$4.8M ₿314.15
2105	LightLink LL	$0.01664	-1.23	$4.79M	$0.01687	$0.0165	$187.89K	$16.65M	$4.79M
2106	APWine APW	$0.4968 ₿0.000037	1.33	$4.79M ₿363.88	$0.6305 ₿0.000039	$0.4805 ₿0.000036	$248.14 ₿12.36	$24.84M ₿1.89K	$4.79M ₿363.88
2107	Public Masterpiece Token PMT	$0.08245 ₿0.00000077	0.40	$4.78M ₿12.87	$0.08272 ₿0.00000077	$0.08201 ₿0.00000074	$229.52K ₿9.72	$19.83M ₿85.95	$4.78M ₿12.87
2108	MSTR2100 MSTR	$0.2313	-8.85	$4.78M	$0.2619	$0.2181	$225.44K	$4.78M	$4.78M
2109	Seedworld SWORLD	$0.0006903	3.00	$4.78M	$0.0007083	$0.0006208	$113.96K	$13.81M	$4.78M
2110	Mistery MERY	$0.00001126 ₿0.000000000026	-2.60	$4.71M ₿0	$0.00001179 ₿0.000000000034	$0.00001068 ₿0.000000000023	$72.64K ₿3.82	$4.71M ₿10.99	$4.71M ₿0
2111	Valinity VY	$0.3969	0.31	$4.76M	$0.4016	$0.3847	$1.32K	$5.63M	$4.76M
2112	Shade Protocol SHD	$0.9925 ₿0.000085	-5.36	$4.79M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$416.2K ₿4.98	$9.99M ₿857.81	$4.79M ₿227.79
2113	Top Hat HAT	$0.004801	-11.90	$4.75M	$0.005783	$0.004294	$2.4M	$4.75M	$4.75M
2115	Somnium Space CUBEs CUBE	$0.3196 ₿0.000016	1.71	$4.74M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.96K ₿0.91	$12.79M ₿662.78	$4.74M ₿245.61
2116	STAT STAT	$0.07354 ₿0.0000027	-1.51	$4.74M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.06M ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
2117	Handy HANDY	$0.0009082 ₿0.0000000091	-17.45	$4.74M ₿47.62	$0.0011 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.25K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2118	azit AZIT	$0.01485 ₿0.00000098	-0.20	$4.74M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.05M ₿7.31	$7.43M ₿490.43	$4.74M ₿164.05
2119	Project WITH WIKEN	$0.004493 ₿0.00000018	-2.75	$4.73M ₿189.91	$0.004648 ₿0.00000019	$0.004409 ₿0.00000018	$81.2K ₿5.75	$4.75M ₿198.59	$4.73M ₿189.91
2121	Cronos ID CROID	$0.03078 ₿0.0000029	2.93	$4.71M ₿442.55	$0.03071 ₿0.0000029	$0.02942 ₿0.0000028	$22.76K ₿1.22	$30.64M ₿2.95K	$4.71M ₿442.55
2124	WOM Token WOM	$0.01987 ₿0.00000051	-2.51	$4.71M ₿96.33	$0.02144 ₿0.00000052	$0.01979 ₿0.00000050	$2.08M ₿2.56	$19.88M ₿512.4	$4.71M ₿96.33
2125	Kyber Network KNCL	$0.3992 ₿0.000010	1.03	$4.7M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$35.87K ₿1.12	$4.87M ₿145.82	$4.7M ₿231.35
2127	Loom Network (NEW) LOOM	$0.003775 ₿0.0000014	-4.84	$4.7M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.71M ₿117.4	$4.92M ₿1.93K	$4.7M ₿1.82K
2129	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$40.86K ₿69.37	$4.69M	$4.69M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	WiFi Map WIFI	$0.007908 ₿0.0000018	3.32	$4.66M ₿566.16	$0.008186 ₿0.0000019	$0.007654 ₿0.0000018	$127.55K ₿12.9	$7.91M ₿1.84K	$4.66M ₿566.16
2134	Doge Eat Doge OMNOM	$0.00000001498 ₿0.0000000000029	-4.81	$4.66M ₿934.22	$0.00000001618 ₿0.0000000000033	$0.00000001416 ₿0.0000000000029	$98.04K ₿30.55	$14.98M ₿3.01K	$4.66M ₿934.22
2135	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.66M ₿0	$0	$0	$48.8 ₿0	$4.66M ₿29.54	$4.66M ₿0
2136	Dtravel TRVL	$0.01067 ₿0.0000010	0.27	$4.65M ₿317.13	$0.01067 ₿0.0000011	$0.01057 ₿0.0000010	$120.24K ₿2.81	$10.67M ₿1.04K	$4.65M ₿317.13
2137	AlphBanX ABX	$0.05396	-3.47	$4.65M	$0.05719	$0.05387	$41.92K	$5.4M	$4.65M
2138	00 Token 00	$0.01997 ₿0.0000018	-10.43	$4.65M ₿418.51	$0.02231 ₿0.0000022	$0.019 ₿0.0000014	$997.94K ₿115.6	$19.98M ₿1.8K	$4.65M ₿418.51
2139	Zephyr Protocol ZEPH	$0.6233 ₿0.00020	3.71	$4.65M ₿728.8	$0.6483 ₿0.00022	$0.5995 ₿0.00020	$124.79K ₿13.01	$4.65M ₿728.8	$4.65M ₿728.8
2140	Hawk HAWK	$0.00006215	2.53	$4.64M	$0.00006215	$0.00006052	$3.88K	$4.97M	$4.64M
2141	Afreum AFR	$0.0008212 ₿0.000000015	-9.00	$4.56M ₿88.31	$0.0009411 ₿0.000000015	$0.0008047 ₿0.000000014	$5.47K ₿2.83	$6.46M ₿125.04	$4.56M ₿88.31
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	BobaCat PSPS	$0.007984 ₿0.00000064	-5.14	$4.61M ₿369.26	$0.008417 ₿0.00000071	$0.00732 ₿0.00000057	$330.28K ₿15.6	$4.61M ₿369.26	$4.61M ₿369.26
2145	MOE MOE	$0.03693 ₿0.0000046	-8.70	$4.61M ₿179.81	$0.04045 ₿0.0000046	$0.03658 ₿0.0000037	$29.8K ₿14.7	$13.93M ₿1.35K	$4.61M ₿179.81
2147	RAI Finance SOFI	$0.009054 ₿0.00000045	-2.32	$4.59M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$301.73K ₿18.95	$9.05M ₿460.33	$4.59M ₿233.47
2148	Multibit MUBI	$0.00483 ₿0.0000021	-5.72	$4.59M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.45M ₿456.09	$4.83M ₿2.13K	$4.59M ₿2.02K
2150	Stride Staked Osmo STOSMO	$0.3334 ₿0.000022	-4.96	$4.58M ₿453.11	$0.3528 ₿0.000023	$0.3249 ₿0.000022	$23K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2151	Wrapped AyeAyeCoin WAAC	$0.7628	-3.22	$4.49M	$0.8162	$0.7192	$14.33K	$4.49M	$4.49M
2152	HELLO HELLO	$0.008613 ₿0.00000085	0.52	$4.58M ₿456.37	$0.008626 ₿0.00000090	$0.008547 ₿0.00000083	$220K ₿29	$8.61M ₿858.97	$4.58M ₿456.37
2153	Vai VAI	$1 ₿0.000014	0.09	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$12.25K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2155	Voyager Token VGX	$0.004982 ₿0.0000015	-6.63	$4.55M ₿435.9	$0.005347 ₿0.0000015	$0.004933 ₿0.0000014	$791.84K ₿114.66	$4.57M ₿439.69	$4.55M ₿435.9
2157	Kompete KOMPETE	$0.006725 ₿0.00000049	0.58	$4.55M ₿332.5	$0.006836 ₿0.00000050	$0.006467 ₿0.00000049	$6.11K ₿0.23	$5.72M ₿418.25	$4.55M ₿332.5
2158	Landshare Token LAND	$0.7742 ₿0.000063	-5.60	$4.56M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$205.64K ₿11.19	$4.57M ₿243.46	$4.56M ₿243.46
2159	Solnic SOLNIC	$0.004852	-9.11	$4.53M	$0.005414	$0.004809	$40.74K	$4.53M	$4.53M
2161	Opus OPUS	$0.004514	-4.53	$4.51M	$0.004937	$0.004251	$831.38K	$4.51M	$4.51M
2162	Thought THT	$0.008507 ₿0.0000012	12.84	$4.51M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$24.78K ₿0.61	$13.11M ₿1.78K	$4.51M ₿542.65
2164	Eesee ESE	$0.009686	-4.03	$4.5M	$0.01071	$0.009611	$1.58M	$5.66M	$4.5M
2166	Waffles WAFFLES	$0.00449	3.00	$4.48M	$0.004928	$0.0042	$209.95K	$4.48M	$4.48M
2168	Kekistan KEK	$0.00001062	-7.77	$4.47M	$0.00001186	$0.000009739	$97.45K	$4.47M	$4.47M
2169	Kolin KOLIN	$0.004467	-11.06	$4.47M	$0.005022	$0.004105	$160.79K	$4.47M	$4.47M
2171	Joule JOULE	$0.00756	-5.24	$4.46M	$0.008137	$0.007429	$10.26K	$4.49M	$4.46M
2172	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2173	Otherworld OWN	$0.1252	-37.40	$4.43M	$0.2	$0.1186	$50.54K	$125.21M	$4.43M
2174	Roko Network ROKO	$0.00002125 ₿0.00000000097	-0.75	$4.41M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$65.08K ₿2.5	$7.84M ₿360.08	$4.41M ₿191.75
2176	WINR Protocol WINR	$0.008825 ₿0.00000087	-3.10	$4.42M ₿298.27	$0.009117 ₿0.00000087	$0.008753 ₿0.00000083	$25.3K ₿3.14	$5.68M ₿313.61	$4.42M ₿298.27
2177	Piteas PTS	$0.06299 ₿0.0000013	-2.99	$4.41M ₿90.2	$0.06504 ₿0.0000014	$0.06025 ₿0.0000013	$1.14K ₿0.24	$6.3M ₿139.63	$4.41M ₿90.2
2180	Astroport ASTRO	$0.01035 ₿0.0000022	-1.33	$4.39M ₿969.85	$0.01565 ₿0.0000023	$0.00999 ₿0.0000022	$21.97K ₿2.1	$11.39M ₿2.52K	$4.39M ₿969.85
2181	RealGoat RGOAT	$0.0000002085	-0.57	$4.38M	$0.0000002097	$0.0000002085	$25.82	$4.38M	$4.38M
2184	Humanode HMND	$0.03993 ₿0.0000038	-6.47	$4.36M ₿175.75	$0.0427 ₿0.0000039	$0.03935 ₿0.0000037	$531.39K ₿7.47	$15.98M ₿1.55K	$4.36M ₿175.75
2185	DappRadar RADAR	$0.00293 ₿0.00000012	-0.44	$4.36M ₿144.26	$0.003159 ₿0.00000013	$0.002872 ₿0.00000012	$1.63M ₿7.41	$29.3M ₿1.28K	$4.36M ₿144.26
2186	Neurai XNA	$0.0002889 ₿0.000000037	-6.28	$4.36M ₿456	$0.0003176 ₿0.000000040	$0.000289 ₿0.000000037	$75.8K ₿8.9	$4.36M ₿456	$4.36M ₿456
2188	Wrapped Solana (Universal) USOL	$174.29	-0.26	$4.36M	$178.41	$167.32	$1.5M	$4.36M	$4.36M
2189	Degen Spartan AI DEGENAI	$0.00435	-8.07	$4.35M	$0.004836	$0.004022	$4.82M	$4.35M	$4.35M
2190	Ispolink ISP	$0.0004827 ₿0.000000050	-4.51	$4.35M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$299.95K ₿7.3	$4.78M ₿504	$4.35M ₿151.61
2191	MOEW MOEW	$0.0006202 ₿0.000000022	-8.28	$4.34M ₿0	$0.0006792 ₿0.000000028	$0.0005912 ₿0.000000021	$1.15M ₿8.57	$4.34M ₿222.95	$4.34M ₿0
2192	Unisocks SOCKS	$14,514.52 ₿0.49	-2.78	$4.34M ₿148.01	$54,561	$13,946.92	$50.61K ₿0	$4.34M ₿148.01	$4.34M ₿148.01
2193	Timeless LIT	$0.009776 ₿0.00000029	-0.25	$4.3M ₿66.81	$0.009974 ₿0.00000030	$0.009471 ₿0.00000028	$9.75K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2194	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2389	27.39	$4.31M	$0.2446	$0.1876	$337.37K	$23.89M	$4.31M
2195	BitKan KAN	$0.0007898 ₿0.000000015	-0.16	$4.31M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.21K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2196	HahaYes RIZO	$0.00001023	-8.62	$4.3M	$0.0000114	$0.000009809	$494.03K	$4.3M	$4.3M
2197	Creo Engine CREO	$0.01073 ₿0.0000018	-9.50	$4.29M ₿545.12	$0.01187 ₿0.0000019	$0.01069 ₿0.0000018	$1.1M ₿42.78	$8.47M ₿1.86K	$4.29M ₿545.12
2198	Pear Protocol PEAR	$0.01474	2.82	$4.3M	$0.01474	$0.014	$14.07K	$14.74M	$4.3M
2199	Shiden Network SDN	$0.06487 ₿0.0000044	-5.63	$4.3M ₿290.59	$0.06948 ₿0.0000046	$0.06432 ₿0.0000043	$44.2K ₿6.3	$5.61M ₿377	$4.3M ₿290.59
2201	Nash Exchange NEX	$0.09841 ₿0.0000022	-7.07	$4.28M ₿94.14	$0.1081 ₿0.0000023	$0.0984 ₿0.0000020	$3.78K ₿0.12	$4.92M ₿111.24	$4.28M ₿94.14
2202	SpaceCatch CATCH	$0.1108 ₿0.000029	-12.82	$4.28M ₿0	$0.1273 ₿0.000030	$0.1006 ₿0.000028	$104.5K ₿9.36	$11.09M ₿2.92K	$4.28M ₿0
2204	Permission Coin ASK	$0.0001922 ₿0.0000000065	-5.73	$4.26M ₿138.93	$0.0002041 ₿0.0000000066	$0.000192 ₿0.0000000064	$29.92K ₿2.11	$19.28M ₿657.17	$4.26M ₿138.93
2206	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2208	Synatra Staked USDC YUSD	$1.34	-0.20	$4.25M	$1.34	$1.34	$57.51	$4.25M	$4.25M
2209	Divi DIVI	$0.0009903 ₿0.000000035	-8.81	$4.25M ₿134.88	$0.001095 ₿0.000000035	$0.0009031 ₿0.000000032	$134.84K ₿4.69	$4.25M	$4.25M ₿134.88
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3868 ₿0.0000037	$0.3805 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	SingularityDAO SDAO	$0.04688 ₿0.000011	1.13	$4.24M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$97.14K ₿13.24	$4.69M ₿1.15K	$4.24M ₿1.04K
2211	Decubate DCB	$0.0113 ₿0.0000018	1.87	$4.24M ₿629.42	$0.0113 ₿0.0000019	$0.01108 ₿0.0000018	$57.81K ₿16.53	$11.31M ₿1.86K	$4.24M ₿629.42
2212	Dero DERO	$0.3345 ₿0.000061	-13.35	$4.24M ₿718.66	$0.4022 ₿0.000057	$0.3307 ₿0.000052	$29.38K ₿2.66	$6.16M ₿1.04K	$4.24M ₿718.66
2213	LushAI LUSH	$0.0007012 ₿0.000000043	0.85	$4.24M ₿0	$0.0007168 ₿0.000000043	$0.0006693 ₿0.000000034	$2.38K ₿1.56	$13.79M ₿867.66	$4.24M ₿0
2214	Bitcoin on Base BTCB	$0.2706	-5.09	$4.23M	$0.2894	$0.2569	$21.1K	$4.23M	$4.23M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007781 ₿0.00000000074	$0.00007544 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Loki Network OXEN	$0.05992 ₿0.0000022	8.31	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05532 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2217	ApeScreener APES	$0.04203	2.54	$4.21M	$0.04683	$0.03943	$23.24K	$4.21M	$4.21M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Netvrk NETVR	$0.04191 ₿0.0000027	-12.28	$4.19M ₿175.9	$0.04786 ₿0.0000029	$0.04243 ₿0.0000026	$171.65K ₿2.49	$4.19M ₿274.49	$4.19M ₿175.9
2221	MahaDAO MAHA	$0.6824 ₿0.000032	0.42	$4.19M ₿172.33	$0.6866 ₿0.000032	$0.6746 ₿0.000031	$220.53K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2222	Storm Trade STORM	$0.01789	-3.31	$4.19M	$0.01858	$0.01733	$226.75K	$17.89M	$4.19M
2223	Increment Staked FLOW STFLOW	$0.5409 ₿0.000019	-3.88	$4.18M ₿150.94	$0.5674 ₿0.000020	$0.5228 ₿0.000019	$48.55K ₿0.58	$4.18M ₿150.94	$4.18M ₿150.94
2224	Wownero WOW	$0.045 ₿0.0000014	-2.77	$4.18M ₿120.48	$0.04689 ₿0.0000015	$0.04441 ₿0.0000014	$3.4K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}