Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	STAT STAT	$0.07277 ₿0.0000027	-0.07	$4.69M ₿114.6	$0.07413 ₿0.0000028	$0.07136 ₿0.0000026	$247.22K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2100	Fluxbot FLUXB	$0.01087 ₿0.0000013	-2.13	$4.68M ₿0	$0.01112 ₿0.0000014	$0.01079 ₿0.0000012	$81.01K ₿5.26	$5.44M ₿683.77	$4.68M ₿0
2101	TOMI TOMI	$0.002321 ₿0.000010	-12.53	$4.68M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$4.42M ₿267.23	$4.71M ₿1.47K	$4.68M ₿1.22K
2102	Credefi CREDI	$0.006254 ₿0.00000056	-6.44	$4.69M ₿419.47	$0.006684 ₿0.00000065	$0.006245 ₿0.00000055	$164.93K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2104	AVAX HAS NO CHILL NOCHILL	$0.003015 ₿0.00000022	10.88	$4.68M ₿348.28	$0.003485 ₿0.00000024	$0.002705 ₿0.00000021	$257.85K ₿8.68	$4.68M ₿348.28	$4.68M ₿348.28
2105	ParagonsDAO PDT	$0.03761 ₿0.0000023	-1.49	$4.67M ₿293.88	$0.03839 ₿0.0000024	$0.0365 ₿0.0000023	$17.5 ₿0.3	$5.39M ₿384.5	$4.67M ₿293.88
2106	RAI Finance SOFI	$0.009192 ₿0.00000045	0.77	$4.66M ₿233.47	$0.01003 ₿0.00000048	$0.008857 ₿0.00000045	$1.48M ₿18.95	$9.19M ₿460.33	$4.66M ₿233.47
2107	CryptoFarmers FARM	$0.1566	-2.70	$4.66M	$0.1624	$0.1564	$1.71K	$7.83M	$4.66M
2108	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$12.1K ₿69.37	$4.65M	$4.65M ₿0
2109	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004653	-5.90	$4.65M	$0.005053	$0.004527	$2.33K	$4.65M	$4.65M
2111	Cronos ID CROID	$0.03018 ₿0.0000029	-2.71	$4.64M ₿442.55	$0.03119 ₿0.0000029	$0.03013 ₿0.0000028	$18.52K ₿1.22	$30.19M ₿2.95K	$4.64M ₿442.55
2112	Project WITH WIKEN	$0.004409 ₿0.00000018	-0.92	$4.64M ₿189.91	$0.004457 ₿0.00000019	$0.004392 ₿0.00000018	$48.67K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2113	Pear Protocol PEAR	$0.0159	0.48	$4.64M	$0.01658	$0.01562	$82.54K	$15.9M	$4.64M
2114	azit AZIT	$0.01452 ₿0.00000098	-2.38	$4.63M ₿164.05	$0.01488 ₿0.0000010	$0.01444 ₿0.00000097	$255.62K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2115	Afreum AFR	$0.0008191 ₿0.000000015	-1.49	$4.63M ₿88.31	$0.0008573 ₿0.000000015	$0.0008005 ₿0.000000014	$4.21K ₿2.83	$6.55M ₿125.04	$4.63M ₿88.31
2117	Seedworld SWORLD	$0.0006681	-2.77	$4.62M	$0.0006945	$0.0006306	$20.41K	$13.37M	$4.62M
2118	Zephyr Protocol ZEPH	$0.6184 ₿0.00020	1.67	$4.62M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$113.26K ₿13.01	$4.62M ₿728.8	$4.62M ₿728.8
2119	Numerico NWC	$0.02969 ₿0.0000021	-8.58	$4.64M ₿370.47	$0.03248 ₿0.0000024	$0.02881 ₿0.0000020	$52.81K ₿7.8	$7.9M ₿590.34	$4.64M ₿370.47
2120	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	BOSAGORA BOA	$0.008357 ₿0.00000033	-1.62	$4.6M ₿140.43	$0.008519 ₿0.00000033	$0.00834 ₿0.00000032	$94.32K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2122	Ēnosys HLN	$0.08195 ₿0.0000033	12.78	$4.58M ₿132.42	$0.08204 ₿0.0000034	$0.07224 ₿0.0000033	$391.12K ₿1.12	$12.22M ₿501.73	$4.58M ₿132.42
2123	KardiaChain KAI	$0.000958 ₿0.000000075	-7.39	$4.58M ₿360.18	$0.001053 ₿0.000000075	$0.0009549 ₿0.000000070	$35.63K ₿1.44	$4.79M ₿377.15	$4.58M ₿360.18
2124	Dtravel TRVL	$0.01045 ₿0.0000010	-1.31	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01043 ₿0.0000010	$145.65K ₿2.81	$10.46M ₿1.04K	$4.56M ₿317.13
2125	Vai VAI	$1 ₿0.000014	-0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$17.92K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Somnium Space CUBEs CUBE	$0.3071 ₿0.000016	-4.23	$4.56M ₿245.61	$0.3223 ₿0.000016	$0.3069 ₿0.000016	$3.09K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2129	Piteas PTS	$0.06514 ₿0.0000013	-2.84	$4.55M ₿90.2	$0.06763 ₿0.0000014	$0.06333 ₿0.0000013	$4.86K ₿0.24	$6.5M ₿139.63	$4.55M ₿90.2
2130	Solnic SOLNIC	$0.004836	0.18	$4.55M	$0.005032	$0.004737	$12.76K	$4.55M	$4.55M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.03878 ₿0.0000022	-6.06	$4.53M ₿236.77	$0.04128 ₿0.0000025	$0.03865 ₿0.0000022	$88.17K ₿4.34	$6.21M ₿241.83	$4.53M ₿236.77
2133	dogi DOGI	$0.2157 ₿0.000026	-2.62	$4.53M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$100.18K ₿4.64	$4.53M	$4.53M ₿0
2134	Mistery MERY	$0.00001072 ₿0.000000000026	-0.49	$4.51M ₿0	$0.00001145 ₿0.000000000034	$0.00001072 ₿0.000000000023	$48.4K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2135	HELLO HELLO	$0.008491 ₿0.00000085	-0.45	$4.51M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$230.5K ₿29	$8.49M ₿858.97	$4.51M ₿456.37
2136	Voyager Token VGX	$0.00493 ₿0.0000015	0.03	$4.51M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$814.17K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2139	Akuma Inu AKUMA	$0.000006739	-9.12	$4.49M	$0.00000742	$0.000006459	$143.67K	$4.49M	$4.49M
2140	cUNI CUNI	$0.1182 ₿0.0000032	-7.04	$4.46M ₿313.05	$0.1268 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2141	Kompete KOMPETE	$0.006631 ₿0.00000049	-3.94	$4.46M ₿332.5	$0.006928 ₿0.00000050	$0.006581 ₿0.00000049	$2.06K ₿0.23	$5.61M ₿418.25	$4.46M ₿332.5
2142	LanaCoin LANA	$0.001267 ₿0.0000000054	69.22	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007486 ₿0.0000000053	$319.09 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2143	AlphBanX ABX	$0.0519	-0.97	$4.48M	$0.053	$0.0517	$35.93K	$5.19M	$4.48M
2144	Landshare Token LAND	$0.7681 ₿0.000063	1.55	$4.51M ₿243.46	$0.7757 ₿0.000066	$0.7087 ₿0.000055	$206.74K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2146	HahaYes RIZO	$0.00001057	-5.93	$4.45M	$0.00001182	$0.00001051	$118.8K	$4.45M	$4.45M
2147	Partisia Blockchain MPC	$0.01418 ₿0.0000056	-9.42	$4.44M ₿0	$0.01652 ₿0.0000058	$0.01412 ₿0.0000054	$104.81K ₿37.7	$8.11M	$4.44M ₿0
2149	PINO PINO	$0.004484	-5.85	$4.44M	$0.004831	$0.004441	$24.09K	$4.44M	$4.44M
2150	Beercoin BEER	$0.000004959	-4.79	$4.41M	$0.00000521	$0.00000492	$2.13M	$4.41M	$4.41M
2152	APWine APW	$0.4579 ₿0.000037	-33.35	$4.38M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$6.75K ₿12.36	$22.72M ₿1.89K	$4.38M ₿363.88
2153	Megalink MG8	$0.01821	22.29	$4.41M	$0.01855	$0.01484	$1.26M	$18.21M	$4.41M
2154	Monkey Pox POX	$0.004401	-6.22	$4.4M	$0.004693	$0.004368	$3K	$4.4M	$4.4M
2156	GameSwift GSWIFT	$0.01183 ₿0.0000069	-9.08	$4.37M ₿386.81	$0.01301 ₿0.0000072	$0.01151 ₿0.0000068	$612.21K ₿12.38	$9.09M ₿9.62K	$4.37M ₿386.81
2157	FutureCoin FUTURE	$0.1137 ₿0.0000013	-2.99	$4.39M ₿50.67	$0.1265 ₿0.0000013	$0.1137 ₿0.0000012	$5.23K ₿0	$13.62M ₿157.28	$4.39M ₿50.67
2158	RealGoat RGOAT	$0.0000002085	0.01*	$4.38M	$0.0000002085	$0.0000002085	$6.59	$4.38M	$4.38M
2159	MOE MOE	$0.03501 ₿0.0000046	-6.08	$4.37M ₿179.81	$0.03757 ₿0.0000046	$0.03493 ₿0.0000037	$12.43K ₿14.7	$13.22M ₿1.35K	$4.37M ₿179.81
2161	00 Token 00	$0.01876 ₿0.0000018	-6.12	$4.37M ₿418.51	$0.01998 ₿0.0000022	$0.0185 ₿0.0000014	$376.68K ₿115.6	$18.76M ₿1.8K	$4.37M ₿418.51
2163	Wownero WOW	$0.04688 ₿0.0000014	-1.93	$4.36M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$3.54K ₿0.08	$4.36M ₿269.09	$4.36M ₿120.48
2164	Joule JOULE	$0.007334	-4.14	$4.34M	$0.007685	$0.007272	$42.46K	$4.38M	$4.34M
2165	Roko Network ROKO	$0.00002084 ₿0.00000000097	3.89	$4.34M ₿191.75	$0.00002074 ₿0.0000000010	$0.00001843 ₿0.00000000084	$50.12K ₿2.5	$7.7M ₿360.08	$4.34M ₿191.75
2167	BitKan KAN	$0.0007928 ₿0.000000015	0.36	$4.32M ₿84.72	$0.0007955 ₿0.000000016	$0.000783 ₿0.000000015	$121.12K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2168	Aimonica Brands AIMONICA	$0.004314	-10.61	$4.31M	$0.004889	$0.004259	$1.19M	$4.31M	$4.31M
2169	ProtoKOLs KOL	$0.4311	-9.02	$4.31M	$0.4751	$0.426	$14.33K	$4.31M	$4.31M
2170	WINR Protocol WINR	$0.008597 ₿0.00000087	-3.47	$4.31M ₿298.27	$0.008909 ₿0.00000087	$0.008414 ₿0.00000083	$30.08K ₿3.14	$5.54M ₿313.61	$4.31M ₿298.27
2172	Stride Staked Osmo STOSMO	$0.3126 ₿0.000022	-2.78	$4.3M ₿453.11	$0.3225 ₿0.000023	$0.3102 ₿0.000022	$7.38K ₿0.69	$4.3M ₿453.11	$4.3M ₿453.11
2174	WiFi Map WIFI	$0.007281 ₿0.0000018	-0.33	$4.29M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$116.22K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2178	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$14,280.12	$14,280.12	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2179	BOB Token BOB	$0.00000619 ₿0.00000000045	-7.03	$4.28M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000615 ₿0.00000000045	$185.63K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2182	Hawk HAWK	$0.00005704	-6.33	$4.26M	$0.00006153	$0.00005704	$6.82K	$4.56M	$4.26M
2183	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2184	Arbius AIUS	$15.26 ₿0.0025	-8.75	$4.26M ₿183.72	$16.8 ₿0.0028	$14.45 ₿0.0023	$62.63K ₿20.42	$15.26M ₿2.56K	$4.26M ₿183.72
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	Obyte GBYTE	$4.8 ₿0.00028	-2.17	$4.25M ₿242.07	$5 ₿0.00028	$4.71 ₿0.00012	$13.96K ₿0.02	$4.8M ₿281.81	$4.25M ₿242.07
2187	LEA AI LEA	$0.004238	-9.03	$4.24M	$0.004751	$0.004207	$86.52K	$4.24M	$4.24M
2188	Degen Spartan AI DEGENAI	$0.004238	1.87	$4.24M	$0.004299	$0.003945	$2.87M	$4.24M	$4.24M
2189	Permission Coin ASK	$0.0001909 ₿0.0000000065	-2.20	$4.24M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001896 ₿0.0000000064	$24.79K ₿2.11	$19.15M ₿657.17	$4.24M ₿138.93
2190	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$4.93K	$4.23M	$4.23M
2192	Kyber Network KNCL	$0.3586 ₿0.000010	-3.59	$4.22M ₿231.35	$0.3748 ₿0.000012	$0.3531 ₿0.000010	$6.98K ₿1.12	$4.38M ₿145.82	$4.22M ₿231.35
2195	Decubate DCB	$0.0112 ₿0.0000018	-1.87	$4.2M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$39.94K ₿16.53	$11.19M ₿1.86K	$4.2M ₿629.42
2196	Nash Exchange NEX	$0.09667 ₿0.0000022	0.21	$4.21M ₿94.14	$0.09679 ₿0.0000023	$0.09356 ₿0.0000020	$1.14K ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2198	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2199	Bitcoin on Base BTCB	$0.2675	-2.22	$4.18M	$0.2742	$0.2628	$7.97K	$4.18M	$4.18M
2201	Cream CREAM	$1.8 ₿0.00069	-3.44	$4.16M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$618.87K ₿588.78	$5.25M ₿6.23K	$4.16M ₿530.76
2202	Wrapped Solana (Universal) USOL	$165.63	-2.58	$4.15M	$170.22	$164.49	$1.24M	$4.15M	$4.15M
2203	Kekistan KEK	$0.00000985	-10.07	$4.15M	$0.00001164	$0.00000983	$77.53K	$4.15M	$4.15M
2205	Waffles WAFFLES	$0.004152	-1.41	$4.14M	$0.00445	$0.003902	$258.54K	$4.14M	$4.14M
2206	Storm Trade STORM	$0.01747	-2.17	$4.13M	$0.01787	$0.01743	$1.48M	$17.47M	$4.13M
2207	Opus OPUS	$0.004131	3.59	$4.13M	$0.004205	$0.003672	$565.65K	$4.13M	$4.13M
2208	Dingocoin DINGO	$0.00003837 ₿0.00000000024	2.14	$4.13M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$157.04K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3845 ₿0.0000037	$0.3783 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Alltoscan ATS	$0.06062	-0.84	$4.1M	$0.06145	$0.06047	$88.3K	$6.06M	$4.1M
2212	hehe HEHE	$0.004872	-9.30	$4.1M	$0.005416	$0.004736	$55.12K	$4.1M	$4.1M
2213	ApeScreener APES	$0.04091	-5.61	$4.09M	$0.04471	$0.04059	$12.82K	$4.09M	$4.09M
2214	Humanode HMND	$0.03738 ₿0.0000038	-4.23	$4.09M ₿175.75	$0.0391 ₿0.0000039	$0.0373 ₿0.0000037	$512.97K ₿7.47	$14.95M ₿1.55K	$4.09M ₿175.75
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007735 ₿0.00000000074	$0.00007499 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tron Bull Coin TBULL	$0.004089	-0.21	$4.09M	$0.004416	$0.003948	$1.09M	$4.09M	$4.09M
2216	Eesee ESE	$0.008777	-5.64	$4.09M	$0.009384	$0.008765	$1.04M	$5.14M	$4.09M
2218	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-9.87	$4.08M ₿0	$0.0001161 ₿0.0000000023	$0.00009865 ₿0.0000000017	$667.61K ₿2.68	$4.08M ₿83.29	$4.08M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Otherworld OWN	$0.1153	-0.62	$4.08M	$0.15	$0.1071	$31.88K	$115.4M	$4.08M
2221	Creo Engine CREO	$0.01018 ₿0.0000018	-3.84	$4.07M ₿545.12	$0.0106 ₿0.0000019	$0.01018 ₿0.0000018	$1.13M ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2222	Swash SWASH	$0.004089 ₿0.00000031	-1.33	$4.07M ₿307.89	$0.004161 ₿0.00000035	$0.004087 ₿0.00000031	$104.12K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2223	Symbiosis SIS	$0.06232 ₿0.0000061	-2.17	$4.06M ₿378.98	$0.06411 ₿0.0000062	$0.06119 ₿0.0000059	$1.51M ₿67.79	$6.2M ₿610.79	$4.06M ₿378.98
2224	Doge Eat Doge OMNOM	$0.00000001308 ₿0.0000000000029	-5.84	$4.07M ₿934.22	$0.00000001413 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$73.49K ₿30.55	$13.09M ₿3.01K	$4.07M ₿934.22
2225	MSTR2100 MSTR	$0.197	-7.83	$4.07M	$0.2137	$0.1862	$178.79K	$4.07M	$4.07M
2226	MOEW MOEW	$0.0005813 ₿0.000000022	-9.47	$4.07M ₿0	$0.0006451 ₿0.000000028	$0.0005724 ₿0.000000021	$1.04M ₿8.57	$4.07M ₿222.95	$4.07M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}