Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Veno USD VUSD	$0.9962	0.39	$3.33M	$1	$0.9903	$10.04K	$3.33M	$3.33M
2382	Kekistan KEK	$0.00000791	1.33	$3.32M	$0.000008179	$0.000007279	$52.92K	$3.32M	$3.32M
2383	Agave Token AGVE	$33.24 ₿0.00076	-1.87	$3.32M ₿21.42	$34.46 ₿0.00081	$33.1 ₿0.00076	$97.6 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2384	Trio (Ordinals) TRIO	$0.7853	7.50	$3.31M	$0.8055	$0.7305	$312.52K	$16.5M	$3.31M
2386	Upland SPARKLET	$0.01626	1.31	$3.3M	$0.01714	$0.01517	$173.95K	$16.16M	$3.3M
2387	KIRA Network KEX	$0.01479 ₿0.0000011	-11.12	$3.31M ₿259.83	$0.01721 ₿0.0000012	$0.01476 ₿0.0000011	$80.79K ₿5.51	$4.43M ₿347.99	$3.31M ₿259.83
2389	ichi.farm ICHI	$0.3521 ₿0.000037	-1.25	$3.3M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.69K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2391	Eigenpie EGP	$0.8919	-0.79	$3.29M	$0.9247	$0.8846	$1.95M	$8.92M	$3.29M
2392	Eesee ESE	$0.006779	0.85	$3.29M	$0.006854	$0.006717	$1.19M	$4.05M	$3.29M
2395	AIT Protocol AIT	$0.01113 ₿0.0000068	-1.08	$3.28M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$54.76K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2396	Morpheus Network MNW	$0.08738 ₿0.000015	-1.06	$3.28M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.48K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2398	WINR Protocol WINR	$0.006538 ₿0.00000087	-1.62	$3.27M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$30.27K ₿3.14	$4.43M ₿313.61	$3.27M ₿298.27
2399	PunkCity PUNK	$0.0793 ₿0.000054	-5.60	$3.27M ₿1.03K	$0.08551 ₿0.000054	$0.07968 ₿0.000047	$83.11 ₿1.06	$3.97M ₿2.7K	$3.27M ₿1.03K
2400	Joule JOULE	$0.005075	2.01	$3.27M	$0.005204	$0.004974	$241.96	$3.29M	$3.27M
2401	LikeCoin (ERC-20) LIKE	$0.002222 ₿0.000000026	5.66	$3.26M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$492.32 ₿0	$4.45M ₿52.2	$3.26M ₿36.12
2403	PlayDapp PDA	$0.005194 ₿0.0000017	-0.57	$3.25M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$216.71K ₿84.32	$3.64M ₿1.24K	$3.25M ₿1.04K
2404	STIMA STIMA	$1.02 ₿0.000014	-0.04	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2406	"　" "　"	$0.005157	31.12	$3.25M	$0.006038	$0.003933	$113.42K	$3.25M	$3.25M
2407	Strawberry AI BERRY	$0.03227	-10.92	$3.24M	$0.03898	$0.03029	$69.93K	$3.24M	$3.24M
2408	Numerico NWC	$0.02085 ₿0.0000021	-3.16	$3.24M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$68.04K ₿7.8	$5.52M ₿590.34	$3.24M ₿370.47
2410	nomnom NOMNOM	$0.003239	-14.57	$3.22M	$0.004425	$0.003222	$424.71K	$3.22M	$3.22M
2412	Boop BOOP	$0.00003241 ₿0.0000000060	-19.68	$3.23M ₿0	$0.00005175 ₿0.0000000060	$0.00003274 ₿0.0000000038	$199.58K ₿31.66	$3.23M ₿609.01	$3.23M ₿0
2413	Matrix AI Network MAN	$0.006971 ₿0.00000057	2.78	$3.23M ₿258.2	$0.006989 ₿0.00000062	$0.006746 ₿0.00000057	$98.38K ₿2.62	$5.32M ₿433.59	$3.23M ₿258.2
2419	HELLO HELLO	$0.006017 ₿0.00000085	-1.68	$3.2M ₿456.37	$0.006125 ₿0.00000090	$0.006007 ₿0.00000083	$355.76K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2420	Cryptify AI CRAI	$0.003191	-10.88	$3.19M	$0.003762	$0.003179	$99.41K	$3.19M	$3.19M
2422	Multibit MUBI	$0.003362 ₿0.0000021	0.03	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.00335 ₿0.0000019	$1.72M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2425	Kyber Network KNCL	$0.2721 ₿0.000010	-4.84	$3.18M ₿231.35	$0.2893 ₿0.000012	$0.2721 ₿0.000010	$5.93K ₿1.12	$3.29M ₿145.82	$3.18M ₿231.35
2426	Andy ANDY	$0.003175 ₿0.00000035	-8.98	$3.18M ₿0	$0.003618 ₿0.00000040	$0.003168 ₿0.00000017	$22.3K ₿36.67	$3.18M ₿340.48	$3.18M ₿0
2427	Panther Protocol ZKP	$0.009448 ₿0.00000042	-0.29	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$448.32K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2428	Archway ARCH	$0.005033 ₿0.0000024	-1.93	$3.17M ₿755.52	$0.005137 ₿0.0000025	$0.005023 ₿0.0000023	$17.76K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2429	Humanode HMND	$0.02412 ₿0.0000038	-4.32	$3.17M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$559.06K ₿7.47	$9.68M ₿1.55K	$3.17M ₿175.75
2430	MOEW MOEW	$0.0004594 ₿0.000000022	3.09	$3.17M ₿0	$0.0005054 ₿0.000000028	$0.0004456 ₿0.000000021	$1.13M ₿8.57	$3.17M ₿222.95	$3.17M ₿0
2431	Aeternity AE	$0.007281 ₿0.00000052	-5.63	$3.16M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.53K ₿6.56	$3.91M ₿281.77	$3.16M ₿222.62
2434	Nile NILE	$0.7017 ₿0.000025	3.25	$3.16M ₿0	$0.7636 ₿0.000028	$0.6796 ₿0.000023	$71.57K ₿2.06	$10.55M ₿129.7	$3.16M ₿0
2435	SpaceCatch CATCH	$0.07331 ₿0.000029	2.79	$3.16M ₿0	$0.07466 ₿0.000030	$0.07116 ₿0.000028	$143.47K ₿9.36	$7.33M ₿2.92K	$3.16M ₿0
2437	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6076 ₿0.0000057	$0.5791 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2440	APWine APW	$0.3254 ₿0.000037	-6.71	$3.14M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.29K ₿12.36	$16.27M ₿1.89K	$3.14M ₿363.88
2441	MahaDAO MAHA	$0.5007 ₿0.000032	-0.65	$3.14M ₿172.33	$0.5095 ₿0.000032	$0.5 ₿0.000031	$189.85K ₿6.07	$4.96M ₿322.03	$3.14M ₿172.33
2442	Osmosis allSOL SOL	$147.18	-3.62	$3.14M	$157.95	$147.17	$84.18K	$3.14M	$3.14M
2443	Ramses Exchange RAM	$0.02236 ₿0.0000022	7.03	$3.13M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$135.37K ₿8.09	$18.32M ₿1.05K	$3.13M ₿123.89
2444	Radium VAL	$0.5831 ₿0.000032	4.18	$3.13M ₿162.83	$0.6034 ₿0.000032	$0.5597 ₿0.000031	$59.88K ₿2.98	$5.24M ₿288.92	$3.13M ₿162.83
2447	Contango TANGO	$0.01311	-2.53	$3.11M	$0.01373	$0.01307	$2.85K	$13.09M	$3.11M
2448	Spinning Cat OIIAOIIA	$0.003132	-5.38	$3.11M	$0.003515	$0.002851	$194.65K	$3.11M	$3.11M
2450	Solama SOLAMA	$0.004582 ₿0.00000031	0.67	$3.1M ₿210.78	$0.004758 ₿0.00000033	$0.004445 ₿0.00000031	$176.85K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2452	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2453	AlphaKEK.AI AIKEK	$0.01297 ₿0.00000023	-0.78	$3.08M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$13.25K ₿0.95	$3.08M ₿58.68	$3.08M ₿0
2455	MILLI MILLI	$0.00001024 ₿0.000000000065	8.70	$3.07M ₿0	$0.00001063 ₿0.000000000071	$0.000009059 ₿0.000000000056	$56.11K ₿1.74	$3.07M ₿19.52	$3.07M ₿0
2456	Trabzonspor Fan Token TRA	$0.4328 ₿0.000019	-0.48	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$144.8K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2457	eBTC EBTC	$106,473	-0.69	$3.06M	$107,400	$106,478	$83.44K	$3.06M	$3.06M
2458	Netvrk NETVR	$0.03046 ₿0.0000027	4.68	$3.06M ₿175.9	$0.03082 ₿0.0000029	$0.02882 ₿0.0000026	$265.59K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2460	Alltoscan ATS	$0.04484	-2.14	$3.06M	$0.04593	$0.04457	$92.7K	$4.48M	$3.06M
2461	Fuse Network Token FUSE	$0.009885 ₿0.0000011	0.08	$3.04M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$480.36K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2462	Doge Eat Doge OMNOM	$0.000000009771 ₿0.0000000000029	-4.66	$3.04M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.99K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2464	SubQuery Network SQT	$0.001125 ₿0.00000043	-1.47	$3.04M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$286.96K ₿38.56	$11.33M ₿4.3K	$3.04M ₿345.58
2465	U Coin U	$0.01216	-6.24	$3.04M	$0.01318	$0.01215	$94.5K	$3.04M	$3.04M
2466	DeBox BOX	$0.009496	-3.00	$3.03M	$0.009803	$0.009425	$95.77K	$9.5M	$3.03M
2467	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	-1.43	$3.03M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.38M ₿17	$3.36M ₿393	$3.03M ₿237.24
2470	Shade Protocol SHD	$0.6195 ₿0.000085	-0.96	$3.03M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$303.85K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2471	Okratech Token ORT	$0.003702 ₿0.00000017	-8.47	$3.15M ₿62	$0.004247 ₿0.00000020	$0.003719 ₿0.00000015	$359.59K ₿31.58	$3.37M ₿154.96	$3.15M ₿62
2472	QBX QBX	$0.002187	4.65	$3.02M	$0.00235	$0.001874	$102.26K	$3.02M	$3.02M
2473	Tap XTP	$0.0007991 ₿0.000000025	3.38	$3.02M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$5.79K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2474	Rizzmas RIZZMAS	$0.000006039	1.39	$3M	$0.000006909	$0.00000581	$549.41K	$3M	$3M
2475	cbBTC Core Morpho Vault GTCBBTCC	$106,708	-0.85	$3M	$108,821	$106,836	$0	$3M	$3M
2481	Harold HAROLD	$0.002986	-17.09	$2.97M	$0.003752	$0.002927	$41.4K	$2.97M	$2.97M
2485	Mizar MZR	$0.0004006 ₿0.000000010	-5.44	$2.96M ₿45.04	$0.0004356 ₿0.000000011	$0.0003994 ₿0.000000010	$853.29 ₿0.13	$4M ₿103.06	$2.96M ₿45.04
2486	CONDO CONDO	$0.0002955	26.10	$2.96M	$0.0003755	$0.0002318	$86.78K	$2.96M	$2.96M
2487	Metronome MET	$0.3418 ₿0.000022	0.52	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$8.88 ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2488	Radiant RXD	$0.0002214 ₿0.000000028	5.71	$2.95M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$120.29K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2489	Refund RFD	$0.000002939 ₿0.00000000010	2.32	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000287 ₿0.00000000010	$254.88K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,563	-0.77	$2.95M	$108,174	$105,374	$31.79K	$2.95M	$2.95M
2492	ScPrime SCP	$0.0524 ₿0.0000025	-0.38	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2493	Dynex DNX	$0.02848 ₿0.0000098	-6.37	$2.94M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$292.83K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2495	BitShares BTS	$0.00108 ₿0.000000055	0.92	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$142.28K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2496	Arsenal Fan Token AFC	$0.3414 ₿0.000031	-3.28	$2.92M ₿307.58	$0.3576 ₿0.000031	$0.3351 ₿0.000028	$1.73M ₿80.23	$13.66M ₿1.26K	$2.92M ₿307.58
2497	AthenaDAO ATH	$0.3336 ₿0.000011	-1.92	$2.91M ₿93.53	$0.3505 ₿0.000012	$0.3328 ₿0.000011	$678.9 ₿0.01	$10.01M ₿359.83	$2.91M ₿93.53
2498	Ispolink ISP	$0.0003204 ₿0.000000050	4.51	$2.91M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$206.72K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2500	BUBBLES BUBBLES	$0.002902	-3.06	$2.91M	$0.003025	$0.002881	$123.38	$2.91M	$2.91M
2501	Dingocoin DINGO	$0.00002699 ₿0.00000000024	-0.30	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$158.26K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2504	LORDS LORDS	$0.01397 ₿0.0000023	-1.72	$2.89M ₿289.36	$0.01456 ₿0.0000024	$0.014 ₿0.0000020	$1.91K ₿4.34	$4.19M ₿1.15K	$2.89M ₿289.36
2506	XNET Mobile XNET	$0.02226	-9.60	$2.89M	$0.02578	$0.02175	$17.39K	$29.08M	$2.89M
2507	Jester JEST	$2.9	-10.33	$2.88M	$3.3	$2.89	$4.6K	$2.88M	$2.88M
2508	LEOX LEOX	$0.05682 ₿0.000017	-0.99	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05671 ₿0.000017	$1K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2509	ZeroLend ZERO	$0.00003949	-0.95	$2.88M	$0.00004175	$0.00003923	$798.01K	$3.94M	$2.88M
2510	higher HIGHER	$0.00286 ₿0.0000010	-2.54	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$210.19K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2511	Meter MTRG	$0.08857 ₿0.000027	-4.19	$2.87M ₿985.73	$0.09257 ₿0.000027	$0.08555 ₿0.000025	$172.16K ₿3.01	$4.35M ₿1.28K	$2.87M ₿985.73
2514	Opus OPUS	$0.002847	4.63	$2.85M	$0.003238	$0.002722	$322.82K	$2.85M	$2.85M
2516	Javsphere JAV	$0.01064	-6.32	$2.84M	$0.01154	$0.01064	$18.54K	$8.59M	$2.84M
2517	Velvet Unicorn by Virtuals VU	$0.002851	-0.27	$2.84M	$0.00299	$0.002806	$21.21K	$2.84M	$2.84M
2518	mStable USD MUSD	$0.9847 ₿0.000014	-1.19	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$34.9 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2520	Permission Coin ASK	$0.0001292 ₿0.0000000065	-2.26	$2.83M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001292 ₿0.0000000064	$61.2K ₿2.11	$12.92M ₿657.17	$2.83M ₿138.93
2523	FlowX Finance FLX	$0.4256 ₿0.000016	-2.52	$2.83M ₿19.2	$0.4469 ₿0.000018	$0.4239 ₿0.000016	$2.64K ₿0.45	$4.26M ₿168.7	$2.83M ₿19.2
2524	Afreum AFR	$0.0004995 ₿0.000000015	0.66	$2.82M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.56K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2525	Shido Network SHIDO	$0.0001554 ₿0.000000025	-4.01	$2.8M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$142.84K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2526	Typus TYPUS	$0.01408	-7.95	$2.82M	$0.01572	$0.01408	$3.91K	$14.09M	$2.82M
2528	POOH POOH	$0.000000006689 ₿0.00000000000047	-4.01	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$144.73K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2529	IMPT IMPT	$0.002311 ₿0.000000060	-0.83	$2.81M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$214.78K ₿1.99	$3.8M ₿130.64	$2.81M ₿72.04
2531	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2532	Creo Engine CREO	$0.006992 ₿0.0000018	-0.24	$2.8M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2533	Dogebonk DOBO	$0.000000005133 ₿0.00000000000014	-1.02	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$686.64 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2534	Karura KAR	$0.02395 ₿0.0000022	-3.74	$2.82M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$129.68K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}