Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	BOSAGORA BOA	$0.007491 ₿0.00000033	-0.22	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$189.07K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007919 ₿0.00000000074	$0.00007678 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BOB Token BOB	$0.00000601 ₿0.00000000045	-1.78	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$406.97K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2218	Skeb SKEB	$0.0004552 ₿0.000000021	9.48	$4.13M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$112.59K ₿4.24	$4.54M ₿213.27	$4.13M ₿131.14
2219	Quantoz EURQ EURQ	$1.14	0.14	$4.12M	$1.14	$1.14	$17.37M	$17.09M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$105,884	0.78	$4.11M	$107,414	$105,061	$39.41K	$4.11M	$4.11M
2221	PunkCity PUNK	$0.1014 ₿0.000054	1.99	$4.11M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$303.96 ₿1.06	$5.05M ₿2.7K	$4.11M ₿1.03K
2223	XNET Mobile XNET	$0.03306	0.73	$4.1M	$0.03369	$0.03139	$11.87K	$43.21M	$4.1M
2224	Dolan Duck DOLAN	$0.04159 ₿0.00000019	-4.12	$4.09M ₿0	$0.04346 ₿0.00000024	$0.04037 ₿0.00000016	$115.03K ₿1.34	$4.09M ₿19.47	$4.09M ₿0
2225	TOMI TOMI	$0.001748 ₿0.000010	-0.43	$4.17M ₿1.22K	$0.001816 ₿0.000010	$0.001637 ₿0.0000099	$3.52M ₿267.23	$4.19M ₿1.47K	$4.17M ₿1.22K
2226	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9292 ₿0.000014	2.78	$4.09M ₿0	$0.9293 ₿0.000014	$0.8969 ₿0.000014	$2.61K ₿67.39	$4.09M	$4.09M ₿0
2228	Wrapped Ampleforth WAMPL	$3.13 ₿0.00043	8.48	$4.09M ₿277.92	$3.14 ₿0.00044	$2.86 ₿0.00041	$123.01K ₿7.02	$4.04M ₿277.92	$4.09M ₿277.92
2229	LushAI LUSH	$0.0006753 ₿0.000000043	0.80	$4.08M ₿0	$0.0006838 ₿0.000000043	$0.0006664 ₿0.000000034	$3.86K ₿1.56	$13.28M ₿867.66	$4.08M ₿0
2230	Thruster THRUST	$0.02845	5.49	$4.07M	$0.02881	$0.02648	$9.72K	$14.24M	$4.07M
2231	Nexus NXS	$0.05058 ₿0.00000046	109.79	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$0.84 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2232	Renzo Restaked EIGEN EZEIGEN	$1.42	-0.46	$4.09M	$1.46	$1.4	$9.99	$4.09M	$4.09M
2233	Re7 WBTC Morpho Vault RE7WBTC	$106,871	1.46	$4.06M	$107,222	$105,356	$0	$4.06M	$4.06M
2234	Piteas PTS	$0.05855 ₿0.0000013	-0.88	$4.1M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$435.56 ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2235	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9666 ₿0.000014	$15.37 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	Shade Protocol SHD	$0.8359 ₿0.000085	-0.94	$4.05M ₿227.79	$0.8553 ₿0.000087	$0.8356 ₿0.000083	$360.75K ₿4.98	$8.36M ₿857.81	$4.05M ₿227.79
2237	Feisty Doge NFT NFD	$0.00007011 ₿0.0000000046	-1.95	$4.05M ₿262.3	$0.00007244 ₿0.0000000053	$0.00007066 ₿0.0000000046	$22.53K ₿7.34	$7.22M ₿468.1	$4.05M ₿262.3
2239	Kyber Network KNCL	$0.3461 ₿0.000010	6.27	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.42K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2240	WOM Token WOM	$0.0171 ₿0.00000051	1.09	$4.04M ₿96.33	$0.01751 ₿0.00000052	$0.0168 ₿0.00000050	$579.47K ₿2.56	$17.04M ₿512.4	$4.04M ₿96.33
2241	KOALA AI KOKO	$0.0000004276 ₿0.000000000023	1.06	$4.03M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$249.18K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2243	Nash Exchange NEX	$0.09198 ₿0.0000022	0.99	$4.01M ₿94.14	$0.09656 ₿0.0000023	$0.08412 ₿0.0000020	$2.51K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2244	AIT Protocol AIT	$0.01367 ₿0.0000068	1.72	$4.02M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$124.08K ₿8.26	$4.07M ₿6.82K	$4.02M ₿570.83
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Joule JOULE	$0.006447	0.94	$3.99M	$0.00663	$0.006379	$34.25K	$4.02M	$3.99M
2247	Djed DJED	$0.9919 ₿0.000014	0.01	$3.99M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$45.54K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2248	Shiden Network SDN	$0.05992 ₿0.0000044	2.91	$3.99M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13.15K ₿6.3	$5.18M ₿377	$3.99M ₿290.59
2250	Kin KIN	$0.000001509 ₿0.00000000029	3.10	$3.99M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$179.95K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2251	MINATIVERSE MNTC	$0.7275 ₿0.000036	3.10	$3.98M ₿228.94	$0.8352 ₿0.000038	$0.6966 ₿0.000033	$207.9K ₿16.04	$7.53M ₿406.8	$3.98M ₿228.94
2252	Wownero WOW	$0.04256 ₿0.0000014	3.19	$3.98M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.34K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2253	SHUI CFX SCFX	$0.09373 ₿0.0000051	1.47	$3.97M ₿0	$0.09559	$0.09174	$32.56 ₿0	$3.97M ₿29.54	$3.97M ₿0
2254	00 Token 00	$0.01716 ₿0.0000018	3.95	$3.99M ₿418.51	$0.01739 ₿0.0000022	$0.01634 ₿0.0000014	$203.07K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2255	MAD MAD	$0.00000394	0.82	$3.96M	$0.000004009	$0.00000387	$692.39K	$3.96M	$3.96M
2255	BIDZ Coin BIDZ	$0.001391 ₿0.00000020	4.54	$4.11M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.57K ₿1.16	$19.27M ₿2.85K	$4.11M ₿204.53
2256	Kompete KOMPETE	$0.005841 ₿0.00000049	-0.54	$3.95M ₿332.5	$0.005919 ₿0.00000050	$0.005787 ₿0.00000049	$3.15K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2258	CumRocket CUMMIES	$0.002985 ₿0.00000015	0.85	$3.94M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$717.1K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2259	Unisocks SOCKS	$13,149.29 ₿0.49	6.95	$3.93M ₿148.01	$13,164.89	$12,293.28	$2.46K ₿0	$3.93M ₿148.01	$3.93M ₿148.01
2261	DeRace ZERC	$0.03267 ₿0.0000043	2.87	$3.92M ₿519.2	$0.03323 ₿0.0000045	$0.03158 ₿0.0000042	$128.94K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2265	sekoia by Virtuals SEKOIA	$0.003911	2.22	$3.91M	$0.00415	$0.003823	$122.23K	$3.91M	$3.91M
2266	LanaCoin LANA	$0.0011 ₿0.0000000054	2.77	$3.9M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$389.11 ₿0.01	$8.26M ₿40.78	$3.9M ₿18.36
2267	Andy ANDY	$0.003897 ₿0.00000035	-13.24	$3.9M ₿0	$0.004495 ₿0.00000040	$0.003894 ₿0.00000017	$24.7K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2268	Landshare Token LAND	$0.6615 ₿0.000063	1.40	$3.94M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$241.96K ₿11.19	$3.95M ₿243.46	$3.94M ₿243.46
2269	Electra Protocol XEP	$0.0002138 ₿0.000000014	-7.26	$3.91M ₿267.76	$0.000243 ₿0.000000018	$0.0002149 ₿0.000000014	$178.7K ₿3.06	$6.33M ₿440.06	$3.91M ₿267.76
2271	Karura KAR	$0.03314 ₿0.0000022	6.04	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$160.36K ₿4.34	$5.3M ₿241.83	$3.87M ₿236.77
2272	Velvet Unicorn by Virtuals VU	$0.003903	4.83	$3.85M	$0.004144	$0.003701	$41.52K	$3.85M	$3.85M
2273	BUBBLES BUBBLES	$0.003864	5.49	$3.86M	$0.003873	$0.003651	$396.43	$3.86M	$3.86M
2277	KIRA Network KEX	$0.0166 ₿0.0000011	-1.35	$3.72M ₿259.83	$0.01755 ₿0.0000012	$0.01643 ₿0.0000011	$306.14K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2278	Solama SOLAMA	$0.005703 ₿0.00000031	2.49	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$183.15K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2279	Astroport ASTRO	$0.009101 ₿0.0000022	-4.87	$3.86M ₿969.85	$0.009567 ₿0.0000023	$0.00909 ₿0.0000022	$18.06K ₿2.1	$10.01M ₿2.52K	$3.86M ₿969.85
2280	Rain Coin RAIN	$3.83 ₿0.00014	1.62	$3.83M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$59.26K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2282	DeBox BOX	$0.01266	-1.70	$3.83M	$0.01341	$0.01256	$376.36K	$12.67M	$3.83M
2283	Rai Reflex Index RAI	$3 ₿0.000041	0.13	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$7.5K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2284	Stride Staked Osmo STOSMO	$0.2759 ₿0.000022	-0.36	$3.83M ₿453.11	$0.2769 ₿0.000023	$0.27 ₿0.000022	$7.5K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2289	Symbiosis SIS	$0.05834 ₿0.0000061	0.54	$3.81M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.55M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2291	Levana LVN	$0.00501 ₿0.0000017	6.45	$3.81M ₿66.97	$0.0336 ₿0.0000017	$0.004624 ₿0.0000016	$11.91K ₿39.57	$5.01M ₿1.75K	$3.81M ₿66.97
2292	Creo Engine CREO	$0.009495 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2294	ICB Network ICBX	$0.0004754	0.42	$3.8M	$0.0004872	$0.0004695	$383.37K	$47.54M	$3.8M
2295	L2 Standard Bridged WETH (Mode) WETH	$2,520.38	0.97	$3.79M	$2,524.24	$2,464	$96.13K	$3.79M	$3.79M
2296	Arbius AIUS	$13.02 ₿0.0025	-2.33	$3.78M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$51.63K ₿20.42	$13.05M ₿2.56K	$3.78M ₿183.72
2297	Somnium Space CUBEs CUBE	$0.2548 ₿0.000016	2.49	$3.78M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.71K ₿0.91	$10.21M ₿662.78	$3.78M ₿245.61
2298	Netvrk NETVR	$0.03783 ₿0.0000027	2.83	$3.78M ₿175.9	$0.03791 ₿0.0000029	$0.03581 ₿0.0000026	$278.51K ₿2.49	$3.78M ₿274.49	$3.78M ₿175.9
2300	GameSwift GSWIFT	$0.009999 ₿0.0000069	2.90	$3.77M ₿386.81	$0.01037 ₿0.0000072	$0.009589 ₿0.0000068	$608.9K ₿12.38	$7.71M ₿9.62K	$3.77M ₿386.81
2301	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2302	LIF3 (OLD) LIF3	$0.00144 ₿0.00000016	4.03	$3.77M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$150.21 ₿0.13	$12.8M ₿1.46K	$3.77M ₿428.96
2303	Toucan Protocol: Base Carbon Tonne BCT	$0.1783 ₿0.000012	1.25	$3.77M ₿228.44	$0.1786 ₿0.000012	$0.175 ₿0.000011	$370.7 ₿0.2	$3.77M ₿228.44	$3.77M ₿228.44
2304	SingularityDAO SDAO	$0.04157 ₿0.000011	-0.69	$3.76M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$75.88K ₿13.24	$4.16M ₿1.15K	$3.76M ₿1.04K
2305	VitaRNA VITARNA	$1.64	2.97	$3.73M	$1.66	$1.59	$972.91	$8.22M	$3.73M
2307	Numerico NWC	$0.02457 ₿0.0000021	2.19	$3.82M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$95.88K ₿7.8	$6.5M ₿590.34	$3.82M ₿370.47
2308	OPCAT OPCAT	$0.1842	1.68	$3.87M	$0.1949	$0.1811	$102.07K	$3.87M	$3.87M
2310	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.27	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2311	iBTC Network IBTC	$105,299	1.30	$3.75M	$106,034	$103,604	$37.32	$3.75M	$3.75M
2313	WINR Protocol WINR	$0.007478 ₿0.00000087	-2.59	$3.74M ₿298.27	$0.007677 ₿0.00000087	$0.00734 ₿0.00000083	$12.48K ₿3.14	$4.96M ₿313.61	$3.74M ₿298.27
2315	Edgevana Staked SOL EDGESOL	$183.21 ₿0.0026	1.21	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$7.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	MOEW MOEW	$0.0005392 ₿0.000000022	-0.98	$3.75M ₿0	$0.0005531 ₿0.000000028	$0.0005323 ₿0.000000021	$1.01M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2317	dogi DOGI	$0.1784 ₿0.000026	0.15	$3.75M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$148.3K ₿4.64	$3.75M	$3.75M ₿0
2318	HahaYes RIZO	$0.000008889	-0.92	$3.74M	$0.00000901	$0.0000088	$196.69K	$3.74M	$3.74M
2319	Nya NYA	$0.0000001015	1.55	$3.73M	$0.0000001018	$0.00000009896	$17.25K	$3.74M	$3.73M
2320	Roaring Kitty ROAR	$0.00371	2.32	$3.71M	$0.003713	$0.003547	$55.06K	$3.71M	$3.71M
2324	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01266 ₿0.00000011	$0.01253 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2326	Grin GRIN	$0.01893 ₿0.00000096	12.88	$3.79M ₿158.69	$0.01905 ₿0.0000010	$0.01677 ₿0.00000093	$107.26K ₿1.36	$3.79M	$3.79M ₿158.69
2327	Krypton DAO KRD	$0.03603 ₿0.000011	-2.02	$3.69M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.77K ₿0.1	$360.3M ₿116.57K	$3.69M ₿1.19K
2328	Carbon Browser CSIX	$0.005816 ₿0.0000011	3.20	$3.66M ₿438.87	$0.005819 ₿0.0000011	$0.005625 ₿0.0000011	$1.9M ₿18.79	$5.33M ₿1.04K	$3.66M ₿438.87
2329	Eesee ESE	$0.007876	-0.84	$3.69M	$0.007985	$0.007811	$1.13M	$4.61M	$3.69M
2332	Habibi (Sol) HABIBI	$0.003692	4.26	$3.69M	$0.003784	$0.003305	$94.02K	$3.69M	$3.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	-0.34	$3.65M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$52.11K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2337	Catcoin CAT	$0.2473 ₿0.00000019	2.75	$3.73M ₿1.37	$0.2596 ₿0.	$0.2394 ₿0.	$54.9K ₿0	$5.19M	$3.73M ₿1.37
2338	yesnoerror YNE	$0.00365	1.73	$3.65M	$0.003813	$0.003514	$871.95K	$3.65M	$3.65M
2339	Unibot UNIBOT	$3.64 ₿0.00026	-0.21	$3.63M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$176.44K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2340	MAGA Hat MAGA	$0.000008869	0.40	$3.64M	$0.000008899	$0.000008749	$3.19M	$3.67M	$3.64M
2341	LEA AI LEA	$0.003746	3.89	$3.77M	$0.003919	$0.003373	$80.51K	$3.77M	$3.77M
2342	Dasha VVAIFU	$0.003657	0.28	$3.63M	$0.003766	$0.003551	$713.97K	$3.63M	$3.63M
2343	WHISKEY WHISKEY	$0.003661	0.06	$3.67M	$0.003696	$0.003591	$4.45K	$3.67M	$3.67M
2344	Kaspy KASPY	$0.00001093	-7.00	$3.62M	$0.00001202	$0.00001072	$93.62K	$3.62M	$3.62M
2345	GEEQ GEEQ	$0.06595 ₿0.0000038	9.93	$3.59M ₿196.42	$0.06667 ₿0.0000040	$0.05718 ₿0.0000038	$354.68K ₿6.27	$6.6M ₿392.84	$3.59M ₿196.42
2346	Africarare UBU	$0.01755 ₿0.00000088	0.38	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$51.57K ₿2.53	$17.56M ₿881.7	$3.61M ₿37.84
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}