Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	Fluxbot FLUXB	$0.009713 ₿0.0000013	-1.93	$4.18M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$80.67K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2052	Musk It MUSKIT	$0.004173	-16.57	$4.17M	$0.005852	$0.003621	$820.89K	$4.17M	$4.17M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04867 ₿0.00000052	$0.04612 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Reploy RAI	$0.417	2.61	$4.17M	$0.4174	$0.3552	$2.09M	$4.17M	$4.17M
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004173	-7.31	$4.17M	$0.005048	$0.004172	$9.62K	$4.17M	$4.17M
2055	AlphaKEK.AI AIKEK	$0.01754 ₿0.00000023	-5.38	$4.17M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$8K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2056	KIKICat KIKI	$0.004172	-10.45	$4.17M	$0.004659	$0.003947	$684.36K	$4.17M	$4.17M
2057	Stargaze STARS	$0.001558 ₿0.00000043	1.40	$4.16M ₿1.09K	$0.001563 ₿0.00000044	$0.001526 ₿0.00000039	$20.52K ₿9.18	$4.66M ₿1.31K	$4.16M ₿1.09K
2058	Catbal CATBAL	$4.13	-5.19	$4.14M	$4.39	$4.09	$68.72K	$4.14M	$4.14M
2059	RWA Inc. RWA	$0.01508	-9.05	$4.14M	$0.01675	$0.01508	$280.94K	$15.04M	$4.14M
2060	RocketX Exchange RVF	$0.04277 ₿0.0000063	-1.98	$4.14M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$56.16K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2061	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2062	Step App FITFI	$0.001629 ₿0.00000015	0.45	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001618 ₿0.00000015	$1.82M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2063	BlueMove MOVE	$0.01893 ₿0.0000010	0.91	$4.12M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$57.13K ₿0.83	$5.68M ₿314.51	$4.12M ₿138.65
2064	00 Token 00	$0.01717 ₿0.0000018	-0.15	$4M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.13M ₿115.6	$17.18M ₿1.8K	$4M ₿418.51
2065	360noscope420blazeit MLG	$0.00411	-16.06	$4.11M	$0.004913	$0.004024	$1.63M	$4.11M	$4.11M
2066	Panther Protocol ZKP	$0.01221 ₿0.00000042	3.26	$4.1M ₿142.24	$0.0122 ₿0.00000043	$0.01182 ₿0.00000041	$181.37K ₿5.8	$4.1M ₿142.24	$4.1M ₿142.24
2067	Matrix AI Network MAN	$0.008896 ₿0.00000057	-1.93	$4.09M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$92.11K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2068	Swash SWASH	$0.00411 ₿0.00000031	-0.65	$4.09M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$103.59K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2069	Quantoz EURQ EURQ	$1.13	-0.04	$4.09M	$1.14	$1.13	$1.11M	$16.99M	$4.09M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4945 ₿0.0000053	$0.2019 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Astroport ASTRO	$0.009627 ₿0.0000022	4.46	$4.08M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.03K ₿2.1	$10.59M ₿2.52K	$4.08M ₿969.85
2071	LocalCoinSwap LCS	$0.1063 ₿0.0000012	20.14	$4.07M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.69K ₿0.08	$7.73M ₿93.37	$4.07M ₿49.11
2073	Parrot USD PAI	$0.9686 ₿0.000014	-0.05	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2074	HELLO HELLO	$0.00762 ₿0.00000085	-1.53	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007618 ₿0.00000083	$152.98K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	BOSAGORA BOA	$0.007413 ₿0.00000033	-2.19	$4.04M ₿140.43	$0.007586 ₿0.00000033	$0.007352 ₿0.00000032	$125.09K ₿3.29	$9.31M ₿297.83	$4.04M ₿140.43
2077	Djed DJED	$1 ₿0.000014	-0.63	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$205.25K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2078	MahaDAO MAHA	$0.6556 ₿0.000032	-0.39	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$206.65K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2079	NFT Worlds WRLD	$0.007336 ₿0.0000010	9.69	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.21K ₿0.66	$36.68M ₿5.16K	$4.03M ₿566.96
2081	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,783.7	-1.46	$4M	$1,832.39	$1,755.06	$406.49	$4M	$4M
2082	Garden SEED	$0.3215 ₿0.0000064	-2.66	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2083	Shina Inu SHI	$0.0000002854 ₿0.000000000011	0.77	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.47K ₿0.54	$4.13M ₿168.83	$4M ₿163.43
2085	Skeb SKEB	$0.0004426 ₿0.000000021	-1.50	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.57K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2086	Ispolink ISP	$0.0004449 ₿0.000000050	-7.34	$3.98M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$471.11K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2087	Shade Protocol SHD	$0.8446 ₿0.000085	-3.17	$3.97M ₿227.79	$0.8723 ₿0.000087	$0.8375 ₿0.000083	$423.72K ₿4.98	$8.45M ₿857.81	$3.97M ₿227.79
2088	HahaYes RIZO	$0.000009429	1.38	$3.99M	$0.00001069	$0.000009219	$209.92K	$3.99M	$3.99M
2089	RabbitX RBX	$0.006607 ₿0.0000013	-2.13	$3.96M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.83K ₿2.14	$6.61M ₿1.37K	$3.96M ₿498.61
2091	Wing Finance WING	$0.7845 ₿0.00011	-37.55	$3.96M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.26M ₿106.91	$6.09M ₿607.27	$3.96M ₿478.51
2092	Nash Exchange NEX	$0.09244 ₿0.0000022	-0.90	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2093	XCAD Network XCAD	$0.05687 ₿0.000014	1.61	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$570.14K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2094	Napoli Fan Token NAP	$0.9162 ₿0.000044	4.90	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.27M ₿98.82	$9.16M ₿445.15	$3.96M ₿95.25
2095	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2096	MAGA Hat MAGA	$0.000009579	-1.44	$3.94M	$0.00001185	$0.000009429	$4.32M	$3.97M	$3.94M
2097	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.20	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$147.28K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2099	Argentine Football Association Fan Token ARG	$0.6268 ₿0.000031	-1.56	$3.93M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.61M ₿25.94	$12.54M ₿624.39	$3.93M ₿147.44
2101	Shrub SHRUB	$0.004164	-8.11	$3.93M	$0.004619	$0.004083	$1.7M	$3.96M	$3.93M
2102	BountyMarketCap BMC	$0.03916 ₿0.0000011	-2.85	$3.92M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2103	Luckycoin LKY	$0.217	-1.24	$3.93M	$0.2466	$0.2067	$73.56K	$3.93M	$3.93M
2104	Utility Web3Shot UW3S	$0.1583 ₿0.0000025	-0.92	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.07K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2106	Zephyr Protocol ZEPH	$0.5359 ₿0.00020	-10.15	$3.91M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$116.62K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2107	ParagonsDAO PDT	$0.03134 ₿0.0000023	-2.41	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.84K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2109	Everdome DOME	$0.00014 ₿0.0000000076	0.54	$3.89M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$440.11K ₿7.95	$14.01M ₿765.08	$3.89M ₿206.46
2110	Heurist HEU	$0.02967	-23.74	$3.93M	$0.0389	$0.02922	$283.16K	$30.01M	$3.93M
2111	Afreum AFR	$0.0006847 ₿0.000000015	0.51	$3.87M ₿88.31	$0.0006813 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2112	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1611 ₿0.0000017	$0.1602 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2114	FRIC FRIC	$0.003861	-9.79	$3.87M	$0.00428	$0.003633	$447.4K	$3.87M	$3.87M
2115	DeFinity DEFX	$0.02503 ₿0.00000060	-5.09	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.64 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-8.69	$3.83M ₿78.43	$4.21	$3.75	$239.13 ₿0	$3.83M ₿78.43	$3.83M ₿78.43
2117	Piteas PTS	$0.05444 ₿0.0000013	-2.93	$3.81M ₿90.2	$0.05637 ₿0.0000014	$0.05389 ₿0.0000013	$876.25 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2119	XNET Mobile XNET	$0.03581	-2.23	$3.88M	$0.03812	$0.03459	$54.53K	$46.84M	$3.88M
2120	Stride Staked TIA STTIA	$3.14 ₿0.00016	0.14	$3.82M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.56K ₿5.39	$3.82M	$3.82M ₿0
2121	Neurai XNA	$0.0002576 ₿0.000000037	-3.88	$3.81M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$58.96K ₿8.9	$3.81M ₿456	$3.81M ₿456
2122	Shiden Network SDN	$0.05794 ₿0.0000044	-2.62	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.3K ₿6.3	$4.99M ₿377	$3.81M ₿290.59
2123	Decubate DCB	$0.01019 ₿0.0000018	-2.04	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.63K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2125	Dogechain DC	$0.0000961 ₿0.000000011	-9.31	$3.8M ₿331.9	$0.0001059 ₿0.000000012	$0.00009417 ₿0.000000011	$1.14M ₿38.95	$16.3M ₿2.01K	$3.8M ₿331.9
2126	Solama SOLAMA	$0.005576 ₿0.00000031	-7.56	$3.79M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$54.04K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2129	Blendr Network BLENDR	$0.09411 ₿0.000039	-7.60	$3.77M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$93.74K ₿45.48	$3.95M ₿1.64K	$3.77M ₿1.6K
2131	Karura KAR	$0.03228 ₿0.0000022	5.80	$3.77M ₿236.77	$0.03256 ₿0.0000025	$0.03042 ₿0.0000022	$97.01K ₿4.34	$5.17M ₿241.83	$3.77M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Wownero WOW	$0.04176 ₿0.0000014	0.33	$3.74M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$942.74 ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2133	Patriot PATRIOT	$0.000376	-1.44	$3.76M	$0.0003895	$0.0003544	$48.17K	$3.76M	$3.76M
2134	Rejuve.AI RJV	$0.006979 ₿0.00000049	-1.42	$3.74M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$722.2K ₿6.67	$6.98M ₿496.24	$3.74M ₿266.12
2135	Seedworld SWORLD	$0.0005405	-3.51	$3.74M	$0.0005691	$0.000513	$31.09K	$10.82M	$3.74M
2137	Edgevana Staked SOL EDGESOL	$178.75 ₿0.0026	-2.07	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2138	Bitcoin on Base BTCB	$0.2395	-4.02	$3.74M	$0.251	$0.2257	$28.51K	$3.74M	$3.74M
2140	AlphBanX ABX	$0.04301	1.17	$3.71M	$0.04378	$0.0424	$150.83K	$4.3M	$3.71M
2141	Forward FORWARD	$0.0007449 ₿0.000000096	-0.58	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.74K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2142	MOEW MOEW	$0.0005312 ₿0.000000022	-10.92	$3.71M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.6M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2143	Andy ANDY	$0.003708 ₿0.00000035	-2.96	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$105.82K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2148	Radium VAL	$0.6658 ₿0.000032	4.82	$3.63M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$925.78K ₿2.98	$6.14M ₿288.92	$3.63M ₿162.83
2149	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2150	Project89 PROJECT89	$0.003681	-14.19	$3.69M	$0.004466	$0.003552	$466.19K	$3.69M	$3.69M
2152	Dero DERO	$0.2896 ₿0.000061	-2.62	$3.67M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$9.51K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2155	Sharpe AI SAI	$0.0129	-0.80	$3.67M	$0.01403	$0.01241	$264.46K	$12.9M	$3.67M
2156	Legend of Arcadia ARCA	$0.02092	0.37	$3.66M	$0.0214	$0.02071	$135.92K	$20.89M	$3.66M
2157	Veno USD VUSD	$0.9989	-0.02	$3.67M	$1.01	$0.9926	$65.57K	$3.67M	$3.67M
2158	WOM Token WOM	$0.01504 ₿0.00000051	1.34	$3.65M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$261.7K ₿2.56	$15.42M ₿512.4	$3.65M ₿96.33
2159	AgentTank TANK	$0.003664	-4.12	$3.64M	$0.004417	$0.003261	$2.13M	$3.64M	$3.64M
2160	Fud the Pug FUD	$0.00000006424 ₿0.0000000000061	-2.74	$3.64M ₿0	$0.00000006627 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$83.05K ₿22.64	$4.78M ₿616.68	$3.64M ₿0
2161	IPOR IPOR	$0.1305 ₿0.0000083	-2.38	$3.64M ₿117.22	$0.1337 ₿0.0000086	$0.1275 ₿0.0000083	$10.03K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2162	LETSTOP STOP	$0.08078	-4.72	$3.63M	$0.08521	$0.07786	$1.31M	$8.03M	$3.63M
2166	Divergence Protocol DIVER	$0.005507 ₿0.00000029	-1.09	$3.63M ₿36.9	$0.00558 ₿0.00000030	$0.005487 ₿0.00000029	$142.92K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2167	TG.Casino TGC	$0.1643 ₿0.0000051	-3.47	$3.62M ₿372.08	$0.1721 ₿0.0000053	$0.1582 ₿0.0000048	$157.71K ₿4.66	$13.2M ₿448.01	$3.62M ₿372.08
2168	Celer Bridged WBTC (Conflux) WBTC	$92,812	-0.79	$3.62M	$93,806	$91,749	$74.31K	$3.62M	$3.62M
2169	Arsenal Fan Token AFC	$0.5163 ₿0.000031	2.25	$3.58M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$226.03K ₿80.23	$20.65M ₿1.26K	$3.58M ₿307.58
2170	SubQuery Network SQT	$0.001528 ₿0.00000043	-9.27	$3.63M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.44K ₿38.56	$15.43M ₿4.3K	$3.63M ₿345.58
2171	First Convicted RACCON FRED	$0.003602	-1.93	$3.61M	$0.004263	$0.003485	$5.87M	$3.61M	$3.61M
2172	azit AZIT	$0.01164 ₿0.00000098	0.17	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$206.42K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2173	Fren Pet FP	$0.4891 ₿0.00018	-5.78	$3.59M ₿0	$0.52 ₿0.00023	$0.4881 ₿0.00012	$5.66K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}