18结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Serum SRM	$0.01307 ₿0.00000086	-10.36	$4.88M ₿323.97	$0.01491 ₿0.00000088	$0.01274 ₿0.00000081	$314.61K ₿22.08	$14.29M ₿949.73	$4.88M ₿323.97
2091	Project WITH WIKEN	$0.004628 ₿0.00000018	1.59	$4.87M ₿189.91	$0.004648 ₿0.00000019	$0.00455 ₿0.00000018	$61.3K ₿5.75	$4.89M ₿198.59	$4.87M ₿189.91
2092	Loom Network (NEW) LOOM	$0.003897 ₿0.0000014	-5.01	$4.84M ₿1.82K	$0.004102 ₿0.0000015	$0.003894 ₿0.0000014	$1.72M ₿117.4	$5.07M ₿1.93K	$4.84M ₿1.82K
2093	Bamboo on Base BAMBOO	$0.004822	-0.44	$4.82M	$0.004892	$0.004716	$18.26K	$4.82M	$4.82M
2095	Shade Protocol SHD	$1 ₿0.000085	-6.60	$4.81M ₿227.79	$1.08 ₿0.000087	$1 ₿0.000083	$406.18K ₿4.98	$10.04M ₿857.81	$4.81M ₿227.79
2096	ScPrime SCP	$0.08626 ₿0.0000025	0.24	$4.82M ₿137.29	$0.08699 ₿0.0000025	$0.08296 ₿0.0000023	$8.46K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2097	Toucan Protocol: Base Carbon Tonne BCT	$0.2424 ₿0.000012	-0.78	$4.81M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$643.15 ₿0.2	$4.81M ₿228.44	$4.81M ₿228.44
2098	ParagonsDAO PDT	$0.03854 ₿0.0000023	-1.87	$4.8M ₿293.88	$0.04012 ₿0.0000024	$0.0385 ₿0.0000023	$2.48K ₿0.3	$5.54M ₿384.5	$4.8M ₿293.88
2099	LightLink LL	$0.01667	-1.60	$4.8M	$0.01705	$0.01667	$179.07K	$16.68M	$4.8M
2100	Dero DERO	$0.3783 ₿0.000061	-1.21	$4.8M ₿718.66	$0.3912 ₿0.000057	$0.3691 ₿0.000052	$14.51K ₿2.66	$6.96M ₿1.04K	$4.8M ₿718.66
2101	Somnium Space CUBEs CUBE	$0.323 ₿0.000016	-0.40	$4.8M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.62K ₿0.91	$12.95M ₿662.78	$4.8M ₿245.61
2104	SunContract SNC	$0.039 ₿0.00000092	-3.66	$4.79M ₿113.45	$0.04048 ₿0.00000095	$0.03887 ₿0.00000092	$199.03K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2105	00 Token 00	$0.02057 ₿0.0000018	-13.72	$4.79M ₿418.51	$0.02385 ₿0.0000022	$0.019 ₿0.0000014	$1.27M ₿115.6	$20.58M ₿1.8K	$4.79M ₿418.51
2107	The Innovation Game TIG	$0.2414	-4.76	$4.78M	$0.2553	$0.2317	$129.05K	$10.61M	$4.78M
2108	Kekistan KEK	$0.00001134	-1.97	$4.77M	$0.00001186	$0.00001066	$77.15K	$4.77M	$4.77M
2109	Public Masterpiece Token PMT	$0.08236 ₿0.00000077	0.29	$4.77M ₿12.87	$0.08247 ₿0.00000077	$0.0819 ₿0.00000074	$223.69K ₿9.72	$19.86M ₿85.95	$4.77M ₿12.87
2110	MOE MOE	$0.03817 ₿0.0000046	-1.77	$4.76M ₿179.81	$0.04121 ₿0.0000046	$0.0382 ₿0.0000037	$50.9K ₿14.7	$14.4M ₿1.35K	$4.76M ₿179.81
2111	WOM Token WOM	$0.02012 ₿0.00000051	-5.10	$4.77M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.38M ₿2.56	$20.12M ₿512.4	$4.77M ₿96.33
2113	BOSAGORA BOA	$0.008683 ₿0.00000033	-0.95	$4.77M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$105.91K ₿3.29	$11.1M ₿297.83	$4.77M ₿140.43
2115	Mistery MERY	$0.00001128 ₿0.000000000026	-4.94	$4.75M ₿0	$0.00001187 ₿0.000000000034	$0.00001129 ₿0.000000000023	$28.73K ₿3.82	$4.75M ₿10.99	$4.75M ₿0
2116	Joule JOULE	$0.008073	-1.28	$4.75M	$0.008178	$0.007535	$41.13K	$4.79M	$4.75M
2117	STAT STAT	$0.07378 ₿0.0000027	-2.26	$4.75M ₿114.6	$0.07731 ₿0.0000028	$0.07308 ₿0.0000026	$712.04K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
2118	azit AZIT	$0.01491 ₿0.00000098	0.49	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.01482 ₿0.00000097	$345.62K ₿7.31	$7.45M ₿490.43	$4.75M ₿164.05
2119	Eesee ESE	$0.01025	-4.37	$4.75M	$0.0108	$0.009965	$3.36M	$5.99M	$4.75M
2120	AlphBanX ABX	$0.05497	-2.77	$4.74M	$0.05719	$0.05516	$21.67K	$5.5M	$4.74M
2121	Landshare Token LAND	$0.8163 ₿0.000063	1.81	$4.74M ₿243.46	$0.8247 ₿0.000066	$0.7916 ₿0.000055	$181.55K ₿11.19	$4.76M ₿243.46	$4.74M ₿243.46
2122	Wrapped AyeAyeCoin WAAC	$0.7872	-0.18	$4.73M	$0.8162	$0.7667	$7.91K	$4.73M	$4.73M
2123	Arbius AIUS	$16.93 ₿0.0025	-14.67	$4.72M ₿183.72	$19.86 ₿0.0028	$16.84 ₿0.0023	$68.66K ₿20.42	$16.93M ₿2.56K	$4.72M ₿183.72
2124	dogi DOGI	$0.2276 ₿0.000026	-3.31	$4.77M ₿0	$0.2354 ₿0.000029	$0.2105 ₿0.000025	$110.21K ₿4.64	$4.77M	$4.77M ₿0
2126	AION 5100 AION	$0.2247	12.50	$4.72M	$0.2247	$0.1932	$38.32K	$4.72M	$4.72M
2127	Handy HANDY	$0.0009037 ₿0.0000000091	-22.84	$4.72M ₿47.62	$0.001171 ₿0.0000000091	$0.000904 ₿0.0000000064	$1.27K ₿0.02	$9.04M ₿91.3	$4.72M ₿47.62
2130	Valinity VY	$0.3917	-3.38	$4.69M	$0.4062	$0.3906	$532.3	$5.55M	$4.69M
2131	WiFi Map WIFI	$0.007991 ₿0.0000018	-3.07	$4.71M ₿566.16	$0.008244 ₿0.0000019	$0.00759 ₿0.0000018	$137.02K ₿12.9	$7.99M ₿1.84K	$4.71M ₿566.16
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Doge Eat Doge OMNOM	$0.00000001506 ₿0.0000000000029	-12.73	$4.69M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001504 ₿0.0000000000029	$91.12K ₿30.55	$15.06M ₿3.01K	$4.69M ₿934.22
2133	Stride Staked Osmo STOSMO	$0.3402 ₿0.000022	-6.11	$4.68M ₿453.11	$0.3632 ₿0.000023	$0.3405 ₿0.000022	$18.36K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
2134	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$20.18K ₿69.37	$4.68M	$4.68M ₿0
2136	Premia PREMIA	$0.09586 ₿0.0000052	-10.89	$4.66M ₿198.17	$0.1076 ₿0.0000052	$0.09416 ₿0.0000051	$25.74K ₿0.32	$9.59M ₿522.61	$4.66M ₿198.17
2137	Netvrk NETVR	$0.0466 ₿0.0000027	-6.17	$4.66M ₿175.9	$0.04983 ₿0.0000029	$0.0466 ₿0.0000026	$191.01K ₿2.49	$4.66M ₿274.49	$4.66M ₿175.9
2138	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.65M ₿0	$0	$0	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2139	Opus OPUS	$0.004632	-11.32	$4.65M	$0.005232	$0.004609	$853.75K	$4.65M	$4.65M
2142	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$495.9 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2143	RAI Finance SOFI	$0.009087 ₿0.00000045	-0.74	$4.61M ₿233.47	$0.009414 ₿0.00000048	$0.009039 ₿0.00000045	$291.89K ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2144	Kyber Network KNCL	$0.3903 ₿0.000010	-6.61	$4.6M ₿231.35	$0.4189 ₿0.000012	$0.389 ₿0.000010	$10.52K ₿1.12	$4.76M ₿145.82	$4.6M ₿231.35
2146	Voyager Token VGX	$0.005027 ₿0.0000015	-5.63	$4.59M ₿435.9	$0.005513 ₿0.0000015	$0.005006 ₿0.0000014	$412.23K ₿114.66	$4.61M ₿439.69	$4.59M ₿435.9
2147	Strike STRIKE	$0.2552	-14.92	$4.59M	$0.3057	$0.2462	$119.81K	$6.38M	$4.59M
2150	Nash Exchange NEX	$0.1054 ₿0.0000022	4.15	$4.58M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.91K ₿0.12	$5.27M ₿111.24	$4.58M ₿94.14
2151	Neurai XNA	$0.0003071 ₿0.000000037	-6.49	$4.58M ₿456	$0.0003285 ₿0.000000040	$0.0003054 ₿0.000000037	$80.52K ₿8.9	$4.58M ₿456	$4.58M ₿456
2153	Dtravel TRVL	$0.01062 ₿0.0000010	-1.15	$4.58M ₿317.13	$0.01078 ₿0.0000011	$0.01058 ₿0.0000010	$120.18K ₿2.81	$10.62M ₿1.04K	$4.58M ₿317.13
2154	Seedworld SWORLD	$0.0006592	-6.54	$4.56M	$0.0007085	$0.0006369	$19.45K	$13.19M	$4.56M
2155	RWA Inc. RWA	$0.01447	-9.77	$4.56M	$0.01643	$0.01439	$346.17K	$14.41M	$4.56M
2156	Hawk HAWK	$0.00006109	-3.28	$4.56M	$0.00006347	$0.00006052	$6.15K	$4.89M	$4.56M
2157	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2159	HELLO HELLO	$0.008579 ₿0.00000085	-1.04	$4.56M ₿456.37	$0.008678 ₿0.00000090	$0.008498 ₿0.00000083	$263.43K ₿29	$8.58M ₿858.97	$4.56M ₿456.37
2160	Waffles WAFFLES	$0.004563	-1.42	$4.56M	$0.004928	$0.004359	$275.26K	$4.56M	$4.56M
2161	Cronos ID CROID	$0.02956 ₿0.0000029	-0.96	$4.54M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$14.72K ₿1.22	$29.54M ₿2.95K	$4.54M ₿442.55
2162	Loki Network OXEN	$0.06446 ₿0.0000022	19.00	$4.54M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$1.83K ₿0.13	$4.54M	$4.54M ₿154.56
2164	Kompete KOMPETE	$0.006684 ₿0.00000049	-6.55	$4.52M ₿332.5	$0.007173 ₿0.00000050	$0.006621 ₿0.00000049	$5.55K ₿0.23	$5.69M ₿418.25	$4.52M ₿332.5
2165	Thought THT	$0.008535 ₿0.0000012	13.82	$4.52M ₿542.65	$0.01043 ₿0.0000013	$0.00711 ₿0.0000011	$27.71K ₿0.61	$13.16M ₿1.78K	$4.52M ₿542.65
2167	Humanode HMND	$0.0414 ₿0.0000038	-5.90	$4.52M ₿175.75	$0.044 ₿0.0000039	$0.0414 ₿0.0000037	$515.91K ₿7.47	$16.56M ₿1.55K	$4.52M ₿175.75
2168	Ispolink ISP	$0.0005023 ₿0.000000050	-2.64	$4.52M ₿151.61	$0.0005267 ₿0.000000051	$0.0004983 ₿0.000000049	$495.8K ₿7.3	$4.97M ₿504	$4.52M ₿151.61
2169	Zephyr Protocol ZEPH	$0.6043 ₿0.00020	1.52	$4.5M ₿728.8	$0.6483 ₿0.00022	$0.593 ₿0.00020	$123.92K ₿13.01	$4.5M ₿728.8	$4.5M ₿728.8
2171	BobaCat PSPS	$0.007787 ₿0.00000064	-14.59	$4.49M ₿369.26	$0.009127 ₿0.00000071	$0.00732 ₿0.00000057	$334.94K ₿15.6	$4.49M ₿369.26	$4.49M ₿369.26
2172	Creo Engine CREO	$0.0112 ₿0.0000018	-5.05	$4.48M ₿545.12	$0.01213 ₿0.0000019	$0.01119 ₿0.0000018	$1.15M ₿42.78	$8.83M ₿1.86K	$4.48M ₿545.12
2175	AVAX HAS NO CHILL NOCHILL	$0.002868 ₿0.00000022	-0.18	$4.45M ₿348.28	$0.002996 ₿0.00000024	$0.002864 ₿0.00000021	$175.17K ₿8.68	$4.45M ₿348.28	$4.45M ₿348.28
2176	FutureCoin FUTURE	$0.1153 ₿0.0000013	-2.75	$4.45M ₿50.67	$0.1185 ₿0.0000013	$0.1135 ₿0.0000012	$209.87 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2177	Kolin KOLIN	$0.004441	-17.72	$4.43M	$0.005401	$0.004205	$190.44K	$4.43M	$4.43M
2178	MOEW MOEW	$0.0006332 ₿0.000000022	-10.55	$4.43M ₿0	$0.0007138 ₿0.000000028	$0.0006322 ₿0.000000021	$1.15M ₿8.57	$4.43M ₿222.95	$4.43M ₿0
2179	WINR Protocol WINR	$0.008835 ₿0.00000087	-2.58	$4.42M ₿298.27	$0.009245 ₿0.00000087	$0.008837 ₿0.00000083	$27.11K ₿3.14	$5.67M ₿313.61	$4.42M ₿298.27
2180	Permission Coin ASK	$0.0001987 ₿0.0000000065	-3.81	$4.41M ₿138.93	$0.0002093 ₿0.0000000066	$0.0001948 ₿0.0000000064	$30.61K ₿2.11	$19.94M ₿657.17	$4.41M ₿138.93
2181	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2182	DappRadar RADAR	$0.002956 ₿0.00000012	-2.37	$4.4M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$978.81K ₿7.41	$29.56M ₿1.28K	$4.4M ₿144.26
2183	Shiden Network SDN	$0.06638 ₿0.0000044	-6.86	$4.4M ₿290.59	$0.07128 ₿0.0000046	$0.06619 ₿0.0000043	$37.28K ₿6.3	$5.73M ₿377	$4.4M ₿290.59
2184	Roko Network ROKO	$0.0000211 ₿0.00000000097	-16.37	$4.39M ₿191.75	$0.00002527 ₿0.0000000010	$0.00002106 ₿0.00000000084	$63.58K ₿2.5	$7.8M ₿360.08	$4.39M ₿191.75
2185	Astroport ASTRO	$0.01033 ₿0.0000022	2.34	$4.38M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$24.18K ₿2.1	$11.37M ₿2.52K	$4.38M ₿969.85
2187	HahaYes RIZO	$0.00001039	-13.02	$4.37M	$0.00001203	$0.00001009	$284.88K	$4.37M	$4.37M
2188	Piteas PTS	$0.06216 ₿0.0000013	-5.80	$4.35M ₿90.2	$0.06634 ₿0.0000014	$0.06216 ₿0.0000013	$1.15K ₿0.24	$6.22M ₿139.63	$4.35M ₿90.2
2191	Wrapped Solana (Universal) USOL	$173.58	-5.01	$4.34M	$183.27	$173.34	$2.35M	$4.34M	$4.34M
2192	Swash SWASH	$0.004361 ₿0.00000031	-1.33	$4.34M ₿307.89	$0.004422 ₿0.00000035	$0.004353 ₿0.00000031	$121.56K ₿3.96	$4.36M ₿319.32	$4.34M ₿307.89
2194	Mdex MDX	$0.00455 ₿0.00000075	99.57	$4.32M ₿726.35	$0.00455 ₿0.00000077	$0.00228 ₿0.00000074	$2.44K ₿15.09	$4.82M ₿810.25	$4.32M ₿726.35
2195	Unisocks SOCKS	$14,447.84 ₿0.49	-2.83	$4.32M ₿148.01	$54,561	$14,135.82	$49.63K ₿0	$4.32M ₿148.01	$4.32M ₿148.01
2197	Chainge Finance XCHNG	$0.008735 ₿0.0000033	-3.91	$4.32M ₿1.67K	$0.009568 ₿0.0000034	$0.00846 ₿0.0000033	$53.08K ₿63.47	$10.48M ₿4.05K	$4.32M ₿1.67K
2199	Timeless LIT	$0.009727 ₿0.00000029	-6.08	$4.31M ₿66.81	$0.01035 ₿0.00000030	$0.009654 ₿0.00000028	$9.98K ₿0.09	$6.35M ₿179.06	$4.31M ₿66.81
2201	BitKan KAN	$0.0007899 ₿0.000000015	0.28	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.13K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2203	Koinos KOIN	$0.05175 ₿0.000011	-21.43	$4.29M ₿468.65	$0.06587 ₿0.000012	$0.05119 ₿0.000011	$24.81K ₿1.97	$4.29M ₿468.65	$4.29M ₿468.65
2204	Storm Trade STORM	$0.01834	-1.38	$4.3M	$0.0188	$0.01833	$228.52K	$18.39M	$4.3M
2206	Degen Spartan AI DEGENAI	$0.004275	-21.57	$4.28M	$0.00545	$0.004275	$4.33M	$4.28M	$4.28M
2207	SpaceCatch CATCH	$0.1106 ₿0.000029	7.73	$4.27M ₿0	$0.1311 ₿0.000030	$0.1027 ₿0.000028	$146.51K ₿9.36	$11.08M ₿2.92K	$4.27M ₿0
2208	Divi DIVI	$0.0009963 ₿0.000000035	-8.43	$4.27M ₿134.88	$0.001096 ₿0.000000035	$0.0009956 ₿0.000000032	$131.91K ₿4.69	$4.27M	$4.27M ₿134.88
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3809 ₿0.0000037	$0.3748 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2211	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2212	LushAI LUSH	$0.0007026 ₿0.000000043	-6.23	$4.24M ₿0	$0.0007508 ₿0.000000043	$0.0006932 ₿0.000000034	$7.24K ₿1.56	$13.81M ₿867.66	$4.24M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007663 ₿0.00000000074	$0.0000743 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	ZambesiGold ZGD	$0.101 ₿0.0000013	4.15	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09399 ₿0.0000011	$24.15K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2216	FlowX Finance FLX	$0.6569 ₿0.000016	-4.11	$4.24M ₿19.2	$0.686 ₿0.000018	$0.6561 ₿0.000016	$6.8K ₿0.45	$6.57M ₿168.7	$4.24M ₿19.2
2217	Increment Staked FLOW STFLOW	$0.5468 ₿0.000019	-6.46	$4.23M ₿150.94	$0.5849 ₿0.000020	$0.5461 ₿0.000019	$61.33K ₿0.58	$4.23M ₿150.94	$4.23M ₿150.94
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Phil PHIL	$0.004221	5.75	$4.22M	$0.004423	$0.003903	$2.13M	$4.22M	$4.22M
2220	Otherworld OWN	$0.1191	-6.87	$4.21M	$0.2	$0.119	$69.01K	$119.16M	$4.21M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}