18结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	Fei USD FEI	$0.993 ₿0.000013	0.15	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$858.86 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2387	Epic Cash EPIC	$0.1798 ₿0.0000037	-0.20	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.59K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2389	Trio (Ordinals) TRIO	$0.7937	6.45	$3.35M	$0.8035	$0.7298	$228.82K	$16.7M	$3.35M
2391	nomnom NOMNOM	$0.003364	-13.58	$3.36M	$0.004425	$0.00323	$437.67K	$3.36M	$3.36M
2392	Toucan Protocol: Base Carbon Tonne BCT	$0.1589 ₿0.000012	0.40	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.28 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2393	ICB Network ICBX	$0.0004163	-1.12	$3.33M	$0.000425	$0.000415	$163.62K	$41.63M	$3.33M
2394	AIT Protocol AIT	$0.01129 ₿0.0000068	-4.00	$3.35M ₿570.83	$0.01176 ₿0.0000074	$0.01113 ₿0.0000067	$66.38K ₿8.26	$3.39M ₿6.82K	$3.35M ₿570.83
2395	SNPad SNPAD	$0.01187	-11.82	$3.32M	$0.01391	$0.01177	$42.32K	$3.32M	$3.32M
2396	Veno USD VUSD	$0.9932	-0.07	$3.32M	$1	$0.9814	$16.13K	$3.32M	$3.32M
2398	Numerico NWC	$0.02134 ₿0.0000021	-3.42	$3.32M ₿370.47	$0.02213 ₿0.0000024	$0.02128 ₿0.0000020	$64.62K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2399	Eigenpie EGP	$0.897	0.60	$3.31M	$0.9351	$0.8845	$1.92M	$8.97M	$3.31M
2400	Eesee ESE	$0.006814	1.88	$3.31M	$0.006825	$0.006677	$1.27M	$4.07M	$3.31M
2401	ichi.farm ICHI	$0.3527 ₿0.000037	-1.14	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.36K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2404	WINR Protocol WINR	$0.006595 ₿0.00000087	-1.60	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.8K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2409	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	3.39	$3.31M ₿551	$0.003365 ₿0.00000060	$0.003188 ₿0.00000054	$80.33K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	Landshare Token LAND	$0.5595 ₿0.000063	-2.60	$3.32M ₿243.46	$0.5747 ₿0.000066	$0.5476 ₿0.000055	$168.5K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2411	Andy ANDY	$0.003287 ₿0.00000035	-10.68	$3.29M ₿0	$0.003681 ₿0.00000040	$0.003291 ₿0.00000017	$24.42K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2412	LikeCoin (ERC-20) LIKE	$0.002235 ₿0.000000026	5.32	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$528.4 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2413	Multibit MUBI	$0.003453 ₿0.0000021	0.23	$3.28M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2414	Upland SPARKLET	$0.01605	0.01*	$3.27M	$0.0161	$0.01596	$162.08K	$16.03M	$3.27M
2415	阿姨币 AE	$0.007517 ₿0.00000052	-2.76	$3.27M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$123.43K ₿6.56	$4.03M ₿281.77	$3.27M ₿222.62
2418	Nile NILE	$0.7227 ₿0.000025	4.62	$3.25M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.99K ₿2.06	$10.85M ₿129.7	$3.25M ₿0
2420	Joule JOULE	$0.005042	-0.83	$3.25M	$0.005112	$0.004972	$1.07K	$3.27M	$3.25M
2424	PlayDapp PDA	$0.005163 ₿0.0000017	-3.44	$3.23M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$285.31K ₿84.32	$3.61M ₿1.24K	$3.23M ₿1.04K
2428	Matrix AI Network MAN	$0.006959 ₿0.00000057	4.89	$3.22M ₿258.2	$0.006989 ₿0.00000062	$0.006635 ₿0.00000057	$106.43K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2429	HELLO HELLO	$0.006039 ₿0.00000085	-1.63	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.77K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2430	Kyber Network KNCL	$0.2746 ₿0.000010	-6.26	$3.2M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$5.91K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2431	STIMA STIMA	$1 ₿0.000014	-1.39	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2432	Archway ARCH	$0.005077 ₿0.0000024	-1.25	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005075 ₿0.0000023	$23.97K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2433	Osmosis allSOL SOL	$149.84	-0.46	$3.19M	$157.95	$149.8	$104.15K	$3.19M	$3.19M
2434	SpaceCatch CATCH	$0.07382 ₿0.000029	-5.87	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$180.43K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2435	Radium VAL	$0.5915 ₿0.000032	4.24	$3.2M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$70.36K ₿2.98	$5.35M ₿288.92	$3.2M ₿162.83
2437	CONDO CONDO	$0.0003183	34.82	$3.18M	$0.0003755	$0.0002318	$83.22K	$3.18M	$3.18M
2438	Morpheus Network MNW	$0.08447 ₿0.000015	-4.58	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.81K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2439	Panther Protocol ZKP	$0.009424 ₿0.00000042	-0.60	$3.16M ₿142.24	$0.00952 ₿0.00000043	$0.00942 ₿0.00000041	$437.25K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2440	Contango TANGO	$0.01329	-0.77	$3.16M	$0.01373	$0.01326	$4.27K	$13.3M	$3.16M
2442	Doge Eat Doge OMNOM	$0.00000001014 ₿0.0000000000029	-5.22	$3.16M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.21K ₿30.55	$10.15M ₿3.01K	$3.16M ₿934.22
2443	Solama SOLAMA	$0.004655 ₿0.00000031	5.29	$3.15M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.95K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2444	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6128 ₿0.0000057	$0.584 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	MahaDAO MAHA	$0.4994 ₿0.000032	-1.54	$3.14M ₿172.33	$0.5095 ₿0.000032	$0.5015 ₿0.000031	$181.72K ₿6.07	$4.97M ₿322.03	$3.14M ₿172.33
2446	U Coin U	$0.01251	-2.52	$3.13M	$0.01318	$0.0126	$97.86K	$3.13M	$3.13M
2447	MOEW MOEW	$0.000451 ₿0.000000022	3.20	$3.12M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.12M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2449	SubQuery Network SQT	$0.001149 ₿0.00000043	2.10	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$317.19K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2450	AlphaKEK.AI AIKEK	$0.01311 ₿0.00000023	-7.70	$3.11M ₿0	$0.01427 ₿0.00000026	$0.01261 ₿0.00000022	$42.91K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2451	Kekistan KEK	$0.00000739	-6.63	$3.11M	$0.000008529	$0.00000739	$58.88K	$3.11M	$3.11M
2452	Koinos KOIN	$0.03707 ₿0.000011	20.42	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.93K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2453	Dynex DNX	$0.02991 ₿0.0000098	-2.27	$3.08M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$249.23K ₿32.42	$3.08M ₿868.35	$3.08M ₿868.33
2455	Typus TYPUS	$0.01547	-0.15	$3.1M	$0.01572	$0.01529	$585.42	$15.51M	$3.1M
2456	Primate PRIMATE	$0.001879 ₿0.000000072	-66.09	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.25 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2457	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2459	Ethereum Push Notification Service PUSH	$0.03412 ₿0.0000039	-0.36	$3.08M ₿237.24	$0.03451 ₿0.0000041	$0.03398 ₿0.0000038	$1.3M ₿17	$3.42M ₿393	$3.08M ₿237.24
2460	eBTC EBTC	$106,973	-0.39	$3.08M	$108,084	$106,798	$49.46K	$3.08M	$3.08M
2464	Trabzonspor Fan Token TRA	$0.4324 ₿0.000019	-0.78	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$162.11K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2466	DeBox BOX	$0.009561	-0.72	$3.05M	$0.009811	$0.009425	$96.9K	$9.56M	$3.05M
2467	Alltoscan ATS	$0.04469	-3.78	$3.05M	$0.0466	$0.04458	$93.97K	$4.47M	$3.05M
2470	Shrub SHRUB	$0.003236	-5.01	$3.06M	$0.003447	$0.003239	$526.72K	$3.09M	$3.06M
2471	Netvrk NETVR	$0.03036 ₿0.0000027	-0.10	$3.05M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.38K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2473	Humanode HMND	$0.02326 ₿0.0000038	-7.75	$3.05M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$503.04K ₿7.47	$9.34M ₿1.55K	$3.05M ₿175.75
2474	APWine APW	$0.3159 ₿0.000037	-10.33	$3.04M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.32K ₿12.36	$15.8M ₿1.89K	$3.04M ₿363.88
2475	Fuse Network Token FUSE	$0.009886 ₿0.0000011	-0.94	$3.03M ₿301.61	$0.009999 ₿0.0000012	$0.009783 ₿0.0000011	$517.06K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2477	Tap XTP	$0.0008032 ₿0.000000025	-8.72	$3.03M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.79K ₿0.27	$8.03M ₿252.74	$3.03M ₿95.47
2478	Opus OPUS	$0.003038	12.24	$3.04M	$0.003065	$0.002703	$307.65K	$3.04M	$3.04M
2479	MILLI MILLI	$0.0000101 ₿0.000000000065	-1.41	$3.04M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$153.4K ₿1.74	$3.04M ₿19.52	$3.04M ₿0
2481	XNET Mobile XNET	$0.02327	5.05	$3.03M	$0.02578	$0.02175	$22.67K	$30.45M	$3.03M
2485	cbBTC Core Morpho Vault GTCBBTCC	$107,775	-0.62	$3.02M	$108,896	$107,667	$0	$3.02M	$3.02M
2486	Harold HAROLD	$0.003016	-16.05	$3M	$0.003752	$0.002986	$41.68K	$3M	$3M
2491	Mizar MZR	$0.000406 ₿0.000000010	-4.92	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.06M ₿103.06	$3.01M ₿45.04
2494	Shade Protocol SHD	$0.6127 ₿0.000085	-2.86	$2.99M ₿227.79	$0.639 ₿0.000087	$0.6127 ₿0.000083	$299.05K ₿4.98	$6.13M ₿857.81	$2.99M ₿227.79
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,589	-0.84	$2.98M	$108,174	$105,902	$26.65K	$2.98M	$2.98M
2496	QBX QBX	$0.002149	10.48	$2.97M	$0.002184	$0.001874	$92.72K	$2.97M	$2.97M
2498	Jester JEST	$2.97	-9.15	$2.96M	$3.3	$2.97	$5.61K	$2.96M	$2.96M
2499	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2500	AthenaDAO ATH	$0.3381 ₿0.000011	-4.21	$2.95M ₿93.53	$0.3537 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.15M ₿359.83	$2.95M ₿93.53
2502	ScPrime SCP	$0.05253 ₿0.0000025	-1.98	$2.95M ₿137.29	$0.05371 ₿0.0000025	$0.05251 ₿0.0000023	$4.78K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2503	Brian BRIAN	$0.003012	-3.81	$2.93M	$0.003467	$0.002754	$247.41K	$2.93M	$2.93M
2505	Spinning Cat OIIAOIIA	$0.002963	-12.21	$2.94M	$0.003604	$0.002938	$164.71K	$2.94M	$2.94M
2506	ZeroLend ZERO	$0.00004038	-0.69	$2.94M	$0.00004175	$0.00003987	$784.47K	$4.03M	$2.94M
2509	FlowX Finance FLX	$0.4399 ₿0.000016	-0.40	$2.92M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$1.89K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2511	KWEEN KWEEN	$0.002834	-1.09	$2.82M	$0.003194	$0.002822	$18.63K	$2.82M	$2.82M
2513	Velvet Unicorn by Virtuals VU	$0.002933	1.29	$2.92M	$0.00299	$0.002806	$23.53K	$2.92M	$2.92M
2514	LEOX LEOX	$0.05753 ₿0.000017	-1.74	$2.92M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.08K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2515	比特股 BTS	$0.001076 ₿0.000000055	0.61	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$127.77K ₿14.83	$3.22M ₿167.72	$2.92M ₿151.75
2516	Rizzmas RIZZMAS	$0.000005869	-0.29	$2.91M	$0.000006909	$0.00000583	$527.29K	$2.91M	$2.91M
2517	Refund RFD	$0.0000029 ₿0.00000000010	-0.91	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$262.61K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2518	BUBBLES BUBBLES	$0.002924	3.32	$2.92M	$0.003025	$0.00283	$501.77	$2.92M	$2.92M
2519	Dingocoin DINGO	$0.00002707 ₿0.00000000024	-0.23	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$160.8K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2520	LORDS LORDS	$0.01404 ₿0.0000023	-3.81	$2.91M ₿289.36	$0.01459 ₿0.0000024	$0.014 ₿0.0000020	$1.57K ₿4.34	$4.21M ₿1.15K	$2.91M ₿289.36
2521	Afreum AFR	$0.0005139 ₿0.000000015	-1.64	$2.9M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.77K ₿2.83	$4.11M ₿125.04	$2.9M ₿88.31
2522	Radiant RXD	$0.0002179 ₿0.000000028	3.11	$2.91M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$120.15K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2524	Arsenal Fan Token AFC	$0.3395 ₿0.000031	1.07	$2.9M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.72M ₿80.23	$13.58M ₿1.26K	$2.9M ₿307.58
2527	Javsphere JAV	$0.01081	-6.94	$2.88M	$0.01161	$0.0108	$18.45K	$8.72M	$2.88M
2528	POOH POOH	$0.000000006839 ₿0.00000000000047	-4.89	$2.87M ₿199.37	$0.000000007247 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.83K ₿26.13	$2.87M ₿199.37	$2.87M ₿199.37
2530	PLAY PLAY	$0.003859	26.44	$2.87M	$0.004033	$0.002998	$1.24K	$3.86M	$2.87M
2531	OPCAT OPCAT	$0.1382	1.33	$2.87M	$0.1429	$0.1349	$64.04K	$2.87M	$2.87M
2532	mStable USD MUSD	$0.9948 ₿0.000014	-0.39	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.32 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2533	ParagonsDAO PDT	$0.02302 ₿0.0000023	-4.43	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.023 ₿0.0000023	$4.46K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2534	higher HIGHER	$0.002854 ₿0.0000010	-4.99	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.87K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2536	Shido Network SHIDO	$0.0001578 ₿0.000000025	-3.12	$2.84M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$126.39K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2539	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.14	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.37K ₿2.11	$12.94M ₿657.17	$2.84M ₿138.93
2544	Meter MTRG	$0.08795 ₿0.000027	-7.50	$2.83M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$178.42K ₿3.01	$4.28M ₿1.28K	$2.83M ₿985.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}