หน้าผลลัพธ์ 18 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Roko Network ROKO	$0.00001467 ₿0.00000000097	1.24	$3.05M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$55.28K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2390	Eigenpie EGP	$0.9122	0.80	$3.37M	$0.9382	$0.8932	$1.4M	$9.14M	$3.37M
2392	MILLI MILLI	$0.00001122 ₿0.000000000065	-2.86	$3.37M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$272.24K ₿1.74	$3.37M ₿19.52	$3.37M ₿0
2393	Primate PRIMATE	$0.002048 ₿0.000000072	-63.55	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2394	AlphBanX ABX	$0.03899	-6.80	$3.36M	$0.04253	$0.04086	$4.87K	$3.9M	$3.36M
2395	Koinos KOIN	$0.04013 ₿0.000011	6.16	$3.36M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$13.27K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2398	Astroport ASTRO	$0.007892 ₿0.0000022	0.66	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007811 ₿0.0000022	$9.26K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2399	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2400	KIRA Network KEX	$0.01493 ₿0.0000011	10.94	$3.34M ₿259.83	$0.01563 ₿0.0000012	$0.01345 ₿0.0000011	$76.43K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2401	Voyager Token VGX	$0.003656 ₿0.0000015	-8.62	$3.34M ₿435.9	$0.004083 ₿0.0000015	$0.00362 ₿0.0000014	$847.37K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2402	Landshare Token LAND	$0.5549 ₿0.000063	0.57	$3.36M ₿243.46	$0.5712 ₿0.000066	$0.5446 ₿0.000055	$67.86K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2403	Eesee ESE	$0.006845	-2.18	$3.33M	$0.007024	$0.006835	$1.17M	$4.1M	$3.33M
2405	Upland SPARKLET	$0.0163	0.87	$3.33M	$0.01691	$0.016	$226.68K	$16.3M	$3.33M
2407	MOEW MOEW	$0.0004824 ₿0.000000022	0.71	$3.32M ₿0	$0.000508 ₿0.000000028	$0.0004732 ₿0.000000021	$1.13M ₿8.57	$3.32M ₿222.95	$3.32M ₿0
2408	ICB Network ICBX	$0.0004148	0.65	$3.32M	$0.0004197	$0.0004116	$144.52K	$41.48M	$3.32M
2409	Okayeg OKAYEG	$0.00000791	25.55	$3.31M	$0.000007969	$0.000006299	$83.23K	$3.31M	$3.31M
2412	Solama SOLAMA	$0.004809 ₿0.00000031	-0.79	$3.25M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$183.82K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2413	Nest Protocol NEST	$0.0005661 ₿0.000000055	298.64	$3.36M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$60.32K ₿1.46	$5.66M ₿552.27	$3.36M ₿327.48
2416	Super Champs CHAMP	$0.003693	13.86	$3.29M	$0.003739	$0.003243	$505.91K	$3.69M	$3.29M
2417	HELLO HELLO	$0.006188 ₿0.00000085	2.81	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006014 ₿0.00000083	$348.22K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2418	Strawberry AI BERRY	$0.03275	-4.96	$3.28M	$0.03548	$0.03067	$79.76K	$3.28M	$3.28M
2422	Contango TANGO	$0.01378	0.41	$3.28M	$0.01424	$0.01372	$4.34K	$13.79M	$3.28M
2423	WINR Protocol WINR	$0.006547 ₿0.00000087	-2.10	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$33.98K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2424	Veno USD VUSD	$0.9931	-0.26	$3.28M	$1.01	$0.9915	$11.58K	$3.28M	$3.28M
2426	Ramses Exchange RAM	$0.02312 ₿0.0000022	6.11	$3.28M ₿123.89	$0.02385 ₿0.0000024	$0.02167 ₿0.0000020	$34.01K ₿8.09	$18.98M ₿1.05K	$3.28M ₿123.89
2427	Radium VAL	$0.6068 ₿0.000032	-4.84	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.3K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2431	HahaYes RIZO	$0.00000773	8.15	$3.25M	$0.00000795	$0.000007009	$299.63K	$3.25M	$3.25M
2432	Joule JOULE	$0.005022	-1.48	$3.25M	$0.005154	$0.004979	$10.11K	$3.28M	$3.25M
2433	Frodo the Virtual Samurai FROG	$0.0006593	3.64	$3.28M	$0.0007163	$0.0006293	$215.36K	$3.28M	$3.28M
2434	MINATIVERSE MNTC	$0.5917 ₿0.000036	-0.52	$3.24M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$135.93K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2435	MahaDAO MAHA	$0.5135 ₿0.000032	0.29	$3.24M ₿172.33	$0.5196 ₿0.000032	$0.5109 ₿0.000031	$186.78K ₿6.07	$5.12M ₿322.03	$3.24M ₿172.33
2437	Shido Network SHIDO	$0.0001794 ₿0.000000025	12.62	$3.23M ₿454.65	$0.0001794 ₿0.000000027	$0.0001593 ₿0.000000024	$173.89K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2438	LikeCoin (ERC-20) LIKE	$0.002199 ₿0.000000026	-0.61	$3.23M ₿36.12	$0.002254 ₿0.000000026	$0.002199 ₿0.000000025	$219.29 ₿0	$4.4M ₿52.2	$3.23M ₿36.12
2440	Kekistan KEK	$0.000007649	-4.48	$3.22M	$0.00000895	$0.0000076	$63.33K	$3.22M	$3.22M
2441	Unisocks SOCKS	$10,767.78 ₿0.49	-11.57	$3.22M ₿148.01	$13,304.63	$10,751.87	$742.8 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2442	Doge Eat Doge OMNOM	$0.00000001035 ₿0.0000000000029	1.35	$3.22M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$77.55K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2446	MSTR2100 MSTR	$0.155	3.56	$3.2M	$0.1647	$0.1497	$1.02M	$3.2M	$3.2M
2447	QBX QBX	$0.002347	-1.77	$3.23M	$0.002582	$0.002176	$96.77K	$3.23M	$3.23M
2448	Osmosis allSOL SOL	$150.3	-1.56	$3.2M	$155.98	$150.15	$48.31K	$3.2M	$3.2M
2449	STIMA STIMA	$1.02 ₿0.000014	1.85	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2450	Archway ARCH	$0.005061 ₿0.0000024	-0.31	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$67.36K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2451	Shade Protocol SHD	$0.6512 ₿0.000085	-0.76	$3.2M ₿227.79	$0.6725 ₿0.000087	$0.6489 ₿0.000083	$322.58K ₿4.98	$6.51M ₿857.81	$3.2M ₿227.79
2452	Epic Cash EPIC	$0.1706 ₿0.0000037	-4.30	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2453	Morpheus Network MNW	$0.08491 ₿0.000015	-2.44	$3.18M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.6K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2454	LibertAI LTAI	$0.1934	-0.09	$3.18M	$0.1986	$0.1933	$519.08	$4.53M	$3.18M
2456	Opus OPUS	$0.00318	12.94	$3.18M	$0.00342	$0.002815	$559.3K	$3.18M	$3.18M
2458	Mizar MZR	$0.0004287 ₿0.000000010	2.33	$3.17M ₿45.04	$0.0004387 ₿0.000000011	$0.0004189 ₿0.000000010	$49.13 ₿0.13	$4.29M ₿103.06	$3.17M ₿45.04
2459	FARM FARM	$2.64	-2.15	$3.16M	$2.77	$2.59	$41.01K	$3.16M	$3.16M
2460	Humanode HMND	$0.02415 ₿0.0000038	3.52	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.02333 ₿0.0000037	$570.94K ₿7.47	$9.65M ₿1.55K	$3.16M ₿175.75
2461	POOH POOH	$0.000000007499 ₿0.00000000000047	3.01	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.00000000728 ₿0.00000000000045	$116.87K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2462	Okratech Token ORT	$0.003624 ₿0.00000017	-6.25	$3.16M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$484.53K ₿31.58	$3.17M ₿154.96	$3.16M ₿62
2464	eBTC EBTC	$109,378	0.92	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2465	Panther Protocol ZKP	$0.009366 ₿0.00000042	-1.47	$3.15M ₿142.24	$0.009542 ₿0.00000043	$0.00936 ₿0.00000041	$444.07K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2466	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.45	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.87 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2467	Dynex DNX	$0.03038 ₿0.0000098	5.64	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$238.48K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2468	Tap XTP	$0.0008309 ₿0.000000025	2.14	$3.14M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.44K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2469	Shrub SHRUB	$0.003315	10.36	$3.13M	$0.003451	$0.002971	$709.04K	$3.15M	$3.13M
2470	SubQuery Network SQT	$0.001146 ₿0.00000043	2.00	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001121 ₿0.00000042	$345.08K ₿38.56	$11.57M ₿4.3K	$3.12M ₿345.58
2471	Ethereum Push Notification Service PUSH	$0.03473 ₿0.0000039	-0.50	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.91M ₿17	$3.47M ₿393	$3.13M ₿237.24
2473	Alltoscan ATS	$0.04569	3.62	$3.12M	$0.04588	$0.04402	$102.31K	$4.57M	$3.12M
2474	UX Chain UX	$0.0007176 ₿0.000000063	-62.24	$3.11M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$149.98K ₿1.63	$8.63M ₿780.47	$3.11M ₿281.48
2476	Refund RFD	$0.000003109 ₿0.00000000010	7.03	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.0000029 ₿0.00000000010	$132.1K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2477	FlowX Finance FLX	$0.4676 ₿0.000016	4.96	$3.1M ₿19.2	$0.4799 ₿0.000018	$0.4455 ₿0.000016	$6.36K ₿0.45	$4.68M ₿168.7	$3.1M ₿19.2
2478	Trabzonspor Fan Token TRA	$0.4382 ₿0.000019	1.35	$3.1M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$160.97K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2479	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.66	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$717.69K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2480	APWine APW	$0.3206 ₿0.000037	4.21	$3.09M ₿363.88	$0.6909 ₿0.000039	$0.3076 ₿0.000036	$106.26 ₿12.36	$16.03M ₿1.89K	$3.09M ₿363.88
2481	Octokn OTK	$0.006225 ₿0.0000011	39.44	$3.1M ₿328.97	$0.006616 ₿0.0000011	$0.004465 ₿0.0000010	$290.7K ₿2.94	$7.47M ₿1.37K	$3.1M ₿328.97
2482	cbBTC Core Morpho Vault GTCBBTCC	$110,162	-0.12	$3.08M	$111,528	$109,590	$0	$3.08M	$3.08M
2483	AthenaDAO ATH	$0.3531 ₿0.000011	1.08	$3.08M ₿93.53	$0.3612 ₿0.000012	$0.3493 ₿0.000011	$556.72 ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2484	Harold HAROLD	$0.003098	-11.27	$3.08M	$0.003513	$0.003061	$13.88K	$3.08M	$3.08M
2485	Dotcom Y2K	$0.0031	17.01	$3.08M	$0.003285	$0.00265	$78.08K	$3.08M	$3.08M
2486	ZeroLend ZERO	$0.00004208	2.64	$3.08M	$0.00004305	$0.00004101	$847.12K	$4.22M	$3.08M
2488	CONDO CONDO	$0.0003071	1.67	$3.07M	$0.0003141	$0.0003016	$168.93	$3.07M	$3.07M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,267	0.05	$3.07M	$110,811	$107,800	$27.81K	$3.07M	$3.07M
2491	Netvrk NETVR	$0.03088 ₿0.0000027	-0.53	$3.09M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.23K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2494	BitShares BTS	$0.001119 ₿0.000000055	1.92	$3.05M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$161.76K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2495	Metronome MET	$0.3525 ₿0.000022	2.58	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2497	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2500	Spinning Cat OIIAOIIA	$0.003028	-0.48	$3.03M	$0.003203	$0.002957	$84.25K	$3.03M	$3.03M
2502	yfii finance YFII	$76.27 ₿0.0076	-6.60	$3.03M ₿305.55	$81.85 ₿0.0077	$73.22 ₿0.0075	$240.64K ₿534.38	$3.05M ₿307.61	$3.03M ₿305.55
2503	Forward FORWARD	$0.0006042 ₿0.000000096	10.62	$3.02M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$150.37K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2504	Velvet Unicorn by Virtuals VU	$0.003039	5.03	$3.02M	$0.003159	$0.002894	$22.89K	$3.02M	$3.02M
2505	Andy ANDY	$0.003021 ₿0.00000035	-6.83	$3.02M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$29.47K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2507	LEOX LEOX	$0.0586 ₿0.000017	2.24	$3.02M ₿438.32	$0.05994 ₿0.000018	$0.05712 ₿0.000017	$2.02K ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2508	Afreum AFR	$0.000533 ₿0.000000015	3.06	$3.01M ₿88.31	$0.0005453 ₿0.000000015	$0.0005159 ₿0.000000014	$3.49K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2509	KWEEN KWEEN	$0.003005	14.72	$2.99M	$0.003132	$0.002619	$16.9K	$2.99M	$2.99M
2511	U Coin U	$0.01196	-4.69	$2.99M	$0.01268	$0.01184	$92.55K	$2.99M	$2.99M
2515	Swarm Markets SMT	$0.03492 ₿0.000015	-21.56	$2.88M ₿1.13K	$0.04589 ₿0.000015	$0.02881 ₿0.000014	$93.65K ₿15.46	$5.52M ₿3.66K	$2.88M ₿1.13K
2518	ScPrime SCP	$0.05295 ₿0.0000025	2.56	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.9K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2520	VNX EURO VEUR	$1.17 ₿0.000015	-0.47	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$105.51K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2521	Arsenal Fan Token AFC	$0.3376 ₿0.000031	0.54	$2.97M ₿307.58	$0.3393 ₿0.000031	$0.3337 ₿0.000028	$406.41K ₿80.23	$13.51M ₿1.26K	$2.97M ₿307.58
2523	Typus TYPUS	$0.01476	8.06	$2.95M	$0.01527	$0.01366	$15.4K	$14.77M	$2.95M
2524	XNET Mobile XNET	$0.02242	-10.71	$2.95M	$0.0262	$0.02237	$25.07K	$29.26M	$2.95M
2525	Ispolink ISP	$0.0003243 ₿0.000000050	3.21	$2.94M ₿151.61	$0.0003467 ₿0.000000051	$0.0003077 ₿0.000000049	$292.07K ₿7.3	$3.21M ₿504	$2.94M ₿151.61
2526	hi Dollar HI	$0.00009291 ₿0.0000000075	0.14	$2.95M ₿28.14	$0.00009299 ₿0.0000000078	$0.00009268 ₿0.0000000074	$67.11K ₿1.88	$9.29M ₿73.5	$2.95M ₿28.14
2528	Trio (Ordinals) TRIO	$0.6834	-1.63	$2.94M	$0.7404	$0.6468	$242.04K	$14.65M	$2.94M
2531	ZambesiGold ZGD	$0.07002 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09304 ₿0.0000013	$0.07001 ₿0.0000011	$7.48K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2532	Wrapped MistCoin WMC	$6.41 ₿0.00036	3.87	$2.93M ₿0	$6.56 ₿0.00047	$6.17 ₿0.00035	$2.62K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2533	Simmi Token SIMMI	$0.00002922	6.69	$2.92M	$0.00002975	$0.00002739	$101.81K	$2.92M	$2.92M
2534	IMPT IMPT	$0.002396 ₿0.000000060	-0.60	$2.92M ₿72.04	$0.002491 ₿0.000000061	$0.002388 ₿0.000000060	$243.06K ₿1.99	$3.95M ₿130.64	$2.92M ₿72.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}