หน้าผลลัพธ์ 18 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Koinos KOIN	$0.05195 ₿0.000011	-12.08	$4.26M ₿468.65	$0.05929 ₿0.000012	$0.04639 ₿0.000011	$9.54K ₿1.97	$4.26M ₿468.65	$4.26M ₿468.65
2049	Numerico NWC	$0.02742 ₿0.0000021	0.25	$4.26M ₿370.47	$0.02754 ₿0.0000024	$0.02688 ₿0.0000020	$94.62K ₿7.8	$7.26M ₿590.34	$4.26M ₿370.47
2051	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2052	Catbal CATBAL	$4.24	-1.48	$4.24M	$4.36	$4.09	$99.38K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04915 ₿0.00000052	$0.04657 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.72K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2054	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	5.78	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009599 ₿0.00000000038	$2.92K ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2055	RWA Inc. RWA	$0.01547	-4.08	$4.22M	$0.01645	$0.01507	$266.08K	$15.34M	$4.22M
2056	Nash Exchange NEX	$0.09842 ₿0.0000022	5.51	$4.22M ₿94.14	$0.09843 ₿0.0000023	$0.08533 ₿0.0000020	$3.32K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2057	Fluxbot FLUXB	$0.009768 ₿0.0000013	-0.10	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.28K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004205	-6.13	$4.21M	$0.005048	$0.004169	$7.96K	$4.21M	$4.21M
2059	AlphaKEK.AI AIKEK	$0.0177 ₿0.00000023	-3.62	$4.19M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.86K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2061	Project89 PROJECT89	$0.004191	8.22	$4.19M	$0.004466	$0.003552	$451K	$4.19M	$4.19M
2062	DeFinity DEFX	$0.02735 ₿0.00000060	5.17	$4.19M ₿93.24	$0.02735 ₿0.00000061	$0.0248 ₿0.00000058	$3.2K ₿0.11	$4.69M ₿104.47	$4.19M ₿93.24
2063	Stargaze STARS	$0.001564 ₿0.00000043	2.13	$4.18M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$21.4K ₿9.18	$4.67M ₿1.31K	$4.18M ₿1.09K
2064	360noscope420blazeit MLG	$0.004186	-10.65	$4.18M	$0.004913	$0.004024	$1.53M	$4.18M	$4.18M
2066	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2067	RocketX Exchange RVF	$0.04273 ₿0.0000063	-1.73	$4.12M ₿627.52	$0.04349 ₿0.0000065	$0.04202 ₿0.0000061	$55.18K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2068	FutureCoin FUTURE	$0.1064 ₿0.0000013	-3.99	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1064 ₿0.0000012	$15.24 ₿0	$12.74M ₿157.28	$4.11M ₿50.67
2069	Swash SWASH	$0.004121 ₿0.00000031	0.69	$4.1M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$104.51K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4994 ₿0.0000053	$0.2038 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008908 ₿0.00000057	-1.26	$4.1M ₿258.2	$0.009084 ₿0.00000062	$0.00879 ₿0.00000057	$89.79K ₿2.62	$6.77M ₿433.59	$4.1M ₿258.2
2071	00 Token 00	$0.01761 ₿0.0000018	4.79	$4.1M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.17M ₿115.6	$17.62M ₿1.8K	$4.1M ₿418.51
2072	Step App FITFI	$0.001619 ₿0.00000015	-2.32	$4.1M ₿389.14	$0.001715 ₿0.00000016	$0.001619 ₿0.00000015	$1.73M ₿65.95	$7.45M ₿707.53	$4.1M ₿389.14
2073	XCAD Network XCAD	$0.05907 ₿0.000014	6.94	$4.1M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$674.89K ₿94.35	$11.7M ₿2.92K	$4.1M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	FOMO FOMO	$0.00004144	-2.36	$4.18M	$0.0000567	$0.0000394	$1.13M	$4.18M	$4.18M
2077	Quantoz EURQ EURQ	$1.13	-0.11	$4.09M	$1.14	$1.13	$1.09M	$16.97M	$4.09M
2078	Fud the Pug FUD	$0.0000000714 ₿0.0000000000061	16.82	$4.09M ₿0	$0.00000007233 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$118.63K ₿22.64	$5.37M ₿616.68	$4.09M ₿0
2080	Solama SOLAMA	$0.006064 ₿0.00000031	4.00	$4.08M ₿210.78	$0.006127 ₿0.00000033	$0.005351 ₿0.00000031	$88.41K ₿4.18	$4.08M ₿213.94	$4.08M ₿210.78
2081	Musk It MUSKIT	$0.004083	-19.67	$4.08M	$0.005083	$0.003621	$691.19K	$4.08M	$4.08M
2082	BOSAGORA BOA	$0.007426 ₿0.00000033	-0.27	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$99.73K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2085	Panther Protocol ZKP	$0.01205 ₿0.00000042	0.59	$4.06M ₿142.24	$0.01225 ₿0.00000043	$0.01189 ₿0.00000041	$176.91K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2086	HELLO HELLO	$0.007644 ₿0.00000085	-0.65	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$133.46K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2087	Parrot USD PAI	$0.9686 ₿0.000014	-0.03	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2089	Astroport ASTRO	$0.009556 ₿0.0000022	3.52	$4.05M ₿969.85	$0.009705 ₿0.0000023	$0.009195 ₿0.0000022	$23.73K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2090	Heurist HEU	$0.03057	-16.90	$4.05M	$0.03702	$0.02922	$257.39K	$30.92M	$4.05M
2091	Djed DJED	$1 ₿0.000014	-0.36	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$320.28K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2092	MahaDAO MAHA	$0.6533 ₿0.000032	-0.41	$4.02M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$209.27K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2093	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.26	-1.20	$4.01M	$1,832.39	$1,755.06	$408.21	$4.01M	$4.01M
2095	Shade Protocol SHD	$0.8527 ₿0.000085	-0.41	$4.01M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$431.64K ₿4.98	$8.53M ₿857.81	$4.01M ₿227.79
2096	Garden SEED	$0.3215 ₿0.0000064	-1.55	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2097	XNET Mobile XNET	$0.03663	3.58	$3.97M	$0.038	$0.03459	$49.27K	$47.84M	$3.97M
2098	Ispolink ISP	$0.000446 ₿0.000000050	-7.11	$3.99M ₿151.61	$0.0004802 ₿0.000000051	$0.0004328 ₿0.000000049	$468.91K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2099	HahaYes RIZO	$0.00000949	-8.58	$3.95M	$0.00001038	$0.000009219	$117.83K	$3.95M	$3.95M
2100	Neurai XNA	$0.0002695 ₿0.000000037	-0.57	$3.98M ₿456	$0.000272 ₿0.000000040	$0.0002552 ₿0.000000037	$65.61K ₿8.9	$3.98M ₿456	$3.98M ₿456
2101	NFT Worlds WRLD	$0.007259 ₿0.0000010	10.13	$3.98M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.08K ₿0.66	$36.29M ₿5.16K	$3.98M ₿566.96
2102	LocalCoinSwap LCS	$0.1039 ₿0.0000012	18.11	$3.98M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.82K ₿0.08	$7.56M ₿93.37	$3.98M ₿49.11
2103	Skeb SKEB	$0.0004429 ₿0.000000021	-1.58	$3.98M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$16.63K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2104	Luckycoin LKY	$0.218	-0.46	$3.97M	$0.2466	$0.2067	$183.68K	$3.97M	$3.97M
2105	Everdome DOME	$0.0001429 ₿0.0000000076	3.84	$3.97M ₿206.46	$0.0001441 ₿0.0000000078	$0.0001353 ₿0.0000000076	$435.09K ₿7.95	$14.3M ₿765.08	$3.97M ₿206.46
2106	MAGA Hat MAGA	$0.00000967	-4.74	$3.96M	$0.00001185	$0.000009429	$4.18M	$3.99M	$3.96M
2107	Shina Inu SHI	$0.000000283 ₿0.000000000011	0.50	$3.96M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002808 ₿0.000000000011	$5.71K ₿0.54	$4.1M ₿168.83	$3.96M ₿163.43
2108	BountyMarketCap BMC	$0.03951 ₿0.0000011	-0.97	$3.95M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.67K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2109	RabbitX RBX	$0.006582 ₿0.0000013	-2.50	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$89.8K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2110	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-0.92	$3.95M ₿98.31	$41.85 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2111	Shiden Network SDN	$0.05998 ₿0.0000044	3.59	$3.94M ₿290.59	$0.06003 ₿0.0000046	$0.05764 ₿0.0000043	$23.99K ₿6.3	$5.17M ₿377	$3.94M ₿290.59
2113	Utility Web3Shot UW3S	$0.1596 ₿0.0000025	0.31	$3.94M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.21K ₿0.04	$1.6B ₿25.75K	$3.94M ₿63.62
2114	Argentine Football Association Fan Token ARG	$0.6272 ₿0.000031	-1.88	$3.94M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.57M ₿25.94	$12.55M ₿624.39	$3.94M ₿147.44
2115	Shrub SHRUB	$0.004175	-0.45	$3.94M	$0.004619	$0.004083	$1.49M	$3.97M	$3.94M
2116	Rejuve.AI RJV	$0.00733 ₿0.00000049	4.71	$3.93M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$741.82K ₿6.67	$7.33M ₿496.24	$3.93M ₿266.12
2117	Napoli Fan Token NAP	$0.9071 ₿0.000044	4.80	$3.92M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.34M ₿98.82	$9.07M ₿445.15	$3.92M ₿95.25
2118	ParagonsDAO PDT	$0.03154 ₿0.0000023	-3.30	$3.92M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.87K ₿0.3	$4.52M ₿384.5	$3.92M ₿293.88
2120	FRIC FRIC	$0.003915	-3.70	$3.91M	$0.004276	$0.003633	$438.84K	$3.91M	$3.91M
2121	aixCB by Virtuals AIXCB	$0.003938	-12.43	$3.91M	$0.004497	$0.003492	$64.52K	$3.91M	$3.91M
2124	Andy ANDY	$0.003897 ₿0.00000035	-2.95	$3.9M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$89.51K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2125	Karura KAR	$0.03331 ₿0.0000022	9.17	$3.9M ₿236.77	$0.03338 ₿0.0000025	$0.03051 ₿0.0000022	$108.07K ₿4.34	$5.34M ₿241.83	$3.9M ₿236.77
2127	Stride Staked TIA STTIA	$3.2 ₿0.00016	4.17	$3.88M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.58K ₿5.39	$3.88M	$3.88M ₿0
2129	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.11K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2130	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1627 ₿0.0000017	$0.1617 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Sharpe AI SAI	$0.01358	3.09	$3.86M	$0.01403	$0.01241	$303.46K	$13.59M	$3.86M
2135	Dogechain DC	$0.00009736 ₿0.000000011	-3.45	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.2M ₿38.95	$16.51M ₿2.01K	$3.85M ₿331.9
2138	Tardi TARDI	$0.003657	17.36	$3.83M	$0.00445	$0.002905	$231.64K	$3.83M	$3.83M
2139	Molecules of Korolchuk IP-NFT VITA-FAST	$3.83 ₿0.000078	-7.68	$3.82M ₿78.43	$4.19	$3.75	$239.39 ₿0	$3.82M ₿78.43	$3.82M ₿78.43
2140	Piteas PTS	$0.0546 ₿0.0000013	-0.71	$3.82M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$742.46 ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2141	Blendr Network BLENDR	$0.09501 ₿0.000039	-6.03	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$64.86K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2142	Decubate DCB	$0.01018 ₿0.0000018	-1.98	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.48K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2143	Wownero WOW	$0.04213 ₿0.0000014	1.52	$3.78M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$849.11 ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2144	Seedworld SWORLD	$0.0005453	-1.36	$3.78M	$0.0005691	$0.000513	$26.26K	$10.92M	$3.78M
2145	MOEW MOEW	$0.0005341 ₿0.000000022	-9.64	$3.75M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2147	Dero DERO	$0.296 ₿0.000061	-1.43	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.21K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2148	AlphBanX ABX	$0.0435	1.22	$3.75M	$0.04409	$0.0424	$154.19K	$4.35M	$3.75M
2152	Edgevana Staked SOL EDGESOL	$179.79 ₿0.0026	-0.33	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	Mizar MZR	$0.000514 ₿0.000000010	11.51	$3.73M ₿45.04	$0.0005142 ₿0.000000011	$0.0004467 ₿0.000000010	$5.48K ₿0.13	$5.14M ₿103.06	$3.73M ₿45.04
2154	Forward FORWARD	$0.000745 ₿0.000000096	0.10	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$250.38K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2155	TG.Casino TGC	$0.1688 ₿0.0000051	3.23	$3.72M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$168.81K ₿4.66	$13.56M ₿448.01	$3.72M ₿372.08
2156	First Convicted RACCON FRED	$0.003697	4.46	$3.71M	$0.004263	$0.003485	$5.86M	$3.71M	$3.71M
2158	Akuma Inu AKUMA	$0.00000556	0.35	$3.71M	$0.00000572	$0.000005049	$172.24K	$3.71M	$3.71M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Bitcoin on Base BTCB	$0.2357	-5.27	$3.68M	$0.2488	$0.2257	$29.49K	$3.68M	$3.68M
2165	Legend of Arcadia ARCA	$0.02098	0.62	$3.68M	$0.0214	$0.02071	$136.86K	$20.99M	$3.68M
2166	Veno USD VUSD	$1	0.30	$3.69M	$1.01	$0.9926	$56.38K	$3.69M	$3.69M
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.75	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2169	We Love Tits TITS	$0.003673	-9.75	$3.66M	$0.004207	$0.003543	$308.02K	$3.66M	$3.66M
2171	Patriot PATRIOT	$0.0003636	-1.24	$3.65M	$0.0003895	$0.000354	$51.41K	$3.65M	$3.65M
2172	Charles the Chad CHAD	$0.003654	0.20	$3.65M	$0.003755	$0.003424	$11.1K	$3.65M	$3.65M
2173	Celer Bridged WBTC (Conflux) WBTC	$93,580	0.35	$3.65M	$93,806	$91,749	$66.67K	$3.65M	$3.65M
2174	IPOR IPOR	$0.1307 ₿0.0000083	-0.87	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.36K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2175	SubQuery Network SQT	$0.001529 ₿0.00000043	-8.80	$3.63M ₿345.58	$0.001676 ₿0.00000049	$0.001515 ₿0.00000042	$169.2K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}