Ergebnisseite 18 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	BobaCat PSPS	$0.00853 ₿0.00000064	-3.00	$4.92M ₿369.26	$0.009266 ₿0.00000071	$0.008314 ₿0.00000057	$287.82K ₿15.6	$4.92M ₿369.26	$4.92M ₿369.26
2096	Doge Eat Doge OMNOM	$0.00000001581 ₿0.0000000000029	4.76	$4.92M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001509 ₿0.0000000000029	$96.91K ₿30.55	$15.82M ₿3.01K	$4.92M ₿934.22
2097	Voyager Token VGX	$0.005376 ₿0.0000015	1.68	$4.91M ₿435.9	$0.005513 ₿0.0000015	$0.005175 ₿0.0000014	$713.67K ₿114.66	$4.93M ₿439.69	$4.91M ₿435.9
2098	STAT STAT	$0.07624 ₿0.0000027	-1.04	$4.91M ₿114.6	$0.07846 ₿0.0000028	$0.07438 ₿0.0000026	$814.3K ₿4.22	$7.39M ₿271.43	$4.91M ₿114.6
2099	Handshake HNS	$0.007396 ₿0.00000030	-1.58	$4.89M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$84.01K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
2100	Premia PREMIA	$0.1006 ₿0.0000052	-2.98	$4.89M ₿198.17	$0.1094 ₿0.0000052	$0.09489 ₿0.0000051	$23.13K ₿0.32	$10.06M ₿522.61	$4.89M ₿198.17
2101	Project WITH WIKEN	$0.004634 ₿0.00000018	1.09	$4.88M ₿189.91	$0.004695 ₿0.00000019	$0.004505 ₿0.00000018	$103.68K ₿5.75	$4.9M ₿198.59	$4.88M ₿189.91
2102	Mistery MERY	$0.00001159 ₿0.000000000026	4.88	$4.87M ₿0	$0.00001187 ₿0.000000000034	$0.00001091 ₿0.000000000023	$74.98K ₿3.82	$4.87M ₿10.99	$4.87M ₿0
2103	MOE MOE	$0.03903 ₿0.0000046	0.69	$4.87M ₿179.81	$0.03991 ₿0.0000046	$0.03837 ₿0.0000037	$15.04K ₿14.7	$14.73M ₿1.35K	$4.87M ₿179.81
2104	LightLink LL	$0.0169	6.31	$4.87M	$0.01711	$0.01589	$239.09K	$16.91M	$4.87M
2106	Project89 PROJECT89	$0.004872	-17.70	$4.87M	$0.00616	$0.004832	$411.85K	$4.87M	$4.87M
2108	ParagonsDAO PDT	$0.03899 ₿0.0000023	-1.07	$4.85M ₿293.88	$0.04157 ₿0.0000024	$0.03886 ₿0.0000023	$389.68 ₿0.3	$5.59M ₿384.5	$4.85M ₿293.88
2109	Prisma Governance Token PRISMA	$0.04968 ₿0.0000034	-16.08	$4.84M ₿110.88	$0.06026 ₿0.0000036	$0.04967 ₿0.0000030	$3.58K ₿69.26	$14.9M ₿1.03K	$4.84M ₿110.88
2110	Electra Protocol XEP	$0.0002657 ₿0.000000014	-2.97	$4.83M ₿267.76	$0.0002764 ₿0.000000018	$0.0002643 ₿0.000000014	$132.48K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
2111	Stride Staked Osmo STOSMO	$0.3512 ₿0.000022	1.17	$4.84M ₿453.11	$0.3637 ₿0.000023	$0.3471 ₿0.000022	$16.05K ₿0.69	$4.84M ₿453.11	$4.84M ₿453.11
2113	KardiaChain KAI	$0.001013 ₿0.000000075	-7.84	$4.84M ₿360.18	$0.001103 ₿0.000000075	$0.001012 ₿0.000000070	$40K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
2115	BOSAGORA BOA	$0.008748 ₿0.00000033	-0.17	$4.81M ₿140.43	$0.008888 ₿0.00000033	$0.008647 ₿0.00000032	$169.87K ₿3.29	$11.21M ₿297.83	$4.81M ₿140.43
2116	Kolin KOLIN	$0.004768	5.77	$4.81M	$0.005401	$0.00431	$156.28K	$4.81M	$4.81M
2118	Netvrk NETVR	$0.04803 ₿0.0000027	3.46	$4.81M ₿175.9	$0.05385 ₿0.0000029	$0.04641 ₿0.0000026	$194.88K ₿2.49	$4.81M ₿274.49	$4.81M ₿175.9
2119	AlphBanX ABX	$0.05573	1.08	$4.81M	$0.05724	$0.05504	$72.9K	$5.57M	$4.81M
2120	HahaYes RIZO	$0.00001142	11.90	$4.8M	$0.0000127	$0.00001021	$232.97K	$4.8M	$4.8M
2122	OPCAT OPCAT	$0.2319	14.81	$4.8M	$0.2396	$0.1897	$56.32K	$4.8M	$4.8M
2123	SunContract SNC	$0.03912 ₿0.00000092	-1.17	$4.8M ₿113.45	$0.04108 ₿0.00000095	$0.03904 ₿0.00000092	$204.58K ₿6.92	$4.8M ₿113.45	$4.8M ₿113.45
2124	MOEW MOEW	$0.0006851 ₿0.000000022	-0.57	$4.8M ₿0	$0.0007457 ₿0.000000028	$0.000683 ₿0.000000021	$1.12M ₿8.57	$4.8M ₿222.95	$4.8M ₿0
2125	Toucan Protocol: Base Carbon Tonne BCT	$0.2412 ₿0.000012	6.26	$4.78M ₿228.44	$0.2445 ₿0.000012	$0.2268 ₿0.000011	$1.58K ₿0.2	$4.78M ₿228.44	$4.78M ₿228.44
2126	Argentine Football Association Fan Token ARG	$0.7332 ₿0.000031	6.83	$4.78M ₿147.44	$0.7892 ₿0.000031	$0.682 ₿0.000029	$3.65M ₿25.94	$14.67M ₿624.39	$4.78M ₿147.44
2127	azit AZIT	$0.01498 ₿0.00000098	1.61	$4.78M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$381.03K ₿7.31	$7.49M ₿490.43	$4.78M ₿164.05
2128	Kekistan KEK	$0.00001136	0.81	$4.78M	$0.00001235	$0.00001055	$126.23K	$4.78M	$4.78M
2129	Degen Spartan AI DEGENAI	$0.004772	-1.46	$4.77M	$0.006121	$0.004725	$7.17M	$4.77M	$4.77M
2130	Bamboo on Base BAMBOO	$0.004762	0.27	$4.76M	$0.004882	$0.004716	$24.57K	$4.76M	$4.76M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Wrapped SUI (Universal) USUI	$3.9	-2.95	$4.77M	$4.09	$3.86	$3.13M	$4.77M	$4.77M
2133	Roko Network ROKO	$0.00002288 ₿0.00000000097	17.37	$4.75M ₿191.75	$0.00002604 ₿0.0000000010	$0.00001949 ₿0.00000000084	$102.03K ₿2.5	$8.44M ₿360.08	$4.75M ₿191.75
2134	Public Masterpiece Token PMT	$0.08206 ₿0.00000077	0.58	$4.75M ₿12.87	$0.08224 ₿0.00000077	$0.08151 ₿0.00000074	$219.46K ₿9.72	$19.78M ₿85.95	$4.75M ₿12.87
2135	0xGasless 0XGAS	$0.4327 ₿0.0000070	0.73	$4.75M ₿77.29	$0.4693 ₿0.0000078	$0.4221 ₿0.0000068	$17.54K ₿0.41	$4.75M ₿77.29	$4.75M ₿77.29
2136	Valinity VY	$0.3954	-3.05	$4.74M	$0.4083	$0.3947	$1.25K	$5.6M	$4.74M
2137	Joule JOULE	$0.008044	-2.13	$4.73M	$0.008399	$0.008025	$57.42K	$4.77M	$4.73M
2138	Eliza ELIZA	$0.004719	-3.77	$4.73M	$0.00564	$0.004636	$2.6M	$4.73M	$4.73M
2139	Creo Engine CREO	$0.01182 ₿0.0000018	8.66	$4.73M ₿545.12	$0.01213 ₿0.0000019	$0.01085 ₿0.0000018	$1.2M ₿42.78	$9.33M ₿1.86K	$4.73M ₿545.12
2140	APWine APW	$0.491 ₿0.000037	-0.91	$4.73M ₿363.88	$0.5246 ₿0.000039	$0.4905 ₿0.000036	$224.85 ₿12.36	$24.53M ₿1.89K	$4.73M ₿363.88
2141	RAI Finance SOFI	$0.009271 ₿0.00000045	2.43	$4.72M ₿233.47	$0.009414 ₿0.00000048	$0.009051 ₿0.00000045	$186.71K ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
2142	Kyber Network KNCL	$0.3968 ₿0.000010	-3.81	$4.71M ₿231.35	$0.4201 ₿0.000012	$0.3969 ₿0.000010	$12.03K ₿1.12	$4.88M ₿145.82	$4.71M ₿231.35
2143	WOM Token WOM	$0.01988 ₿0.00000051	-14.22	$4.71M ₿96.33	$0.02426 ₿0.00000052	$0.02016 ₿0.00000050	$4.23M ₿2.56	$19.88M ₿512.4	$4.71M ₿96.33
2144	Opus OPUS	$0.004711	-6.32	$4.71M	$0.005826	$0.0047	$1.6M	$4.71M	$4.71M
2145	Seedworld SWORLD	$0.0006807	2.83	$4.71M	$0.0007131	$0.0006616	$45.12K	$13.61M	$4.71M
2147	Divi DIVI	$0.001093 ₿0.000000035	3.07	$4.7M ₿134.88	$0.001096 ₿0.000000035	$0.001058 ₿0.000000032	$144.56K ₿4.69	$4.7M	$4.7M ₿134.88
2148	RigoBlock GRG	$0.7121 ₿0.000037	2.45	$4.69M ₿248.45	$0.7905 ₿0.000051	$0.6948 ₿0.000037	$14.16 ₿0.38	$5.41M ₿282.53	$4.69M ₿248.45
2149	Minto BTCMT	$0.7266 ₿0.0000097	0.39	$4.69M ₿56.17	$0.7286 ₿0.0000097	$0.7226 ₿0.0000093	$94.82K ₿0.97	$10.46M ₿100.85	$4.69M ₿56.17
2151	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.57K ₿69.37	$4.68M	$4.68M ₿0
2152	Wrapped AyeAyeCoin WAAC	$0.7822	6.26	$4.68M	$0.7901	$0.7359	$8.31K	$4.68M	$4.68M
2153	Landshare Token LAND	$0.799 ₿0.000063	0.74	$4.67M ₿243.46	$0.8175 ₿0.000066	$0.7916 ₿0.000055	$40.64K ₿11.19	$4.69M ₿243.46	$4.67M ₿243.46
2154	Kompete KOMPETE	$0.006925 ₿0.00000049	0.54	$4.67M ₿332.5	$0.007332 ₿0.00000050	$0.006885 ₿0.00000049	$5.75K ₿0.23	$5.88M ₿418.25	$4.67M ₿332.5
2156	ScPrime SCP	$0.08333 ₿0.0000025	-4.73	$4.67M ₿137.29	$0.08805 ₿0.0000025	$0.0832 ₿0.0000023	$8.44K ₿0.01	$4.67M ₿137.84	$4.67M ₿137.29
2157	Somnium Space CUBEs CUBE	$0.3144 ₿0.000016	2.33	$4.67M ₿245.61	$0.3269 ₿0.000016	$0.2954 ₿0.000016	$5.03K ₿0.91	$12.59M ₿662.78	$4.67M ₿245.61
2158	Humanode HMND	$0.04255 ₿0.0000038	-0.37	$4.65M ₿175.75	$0.0455 ₿0.0000039	$0.04258 ₿0.0000037	$469.74K ₿7.47	$17.04M ₿1.55K	$4.65M ₿175.75
2159	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.25	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2161	AVAX HAS NO CHILL NOCHILL	$0.00299 ₿0.00000022	23.24	$4.64M ₿348.28	$0.002996 ₿0.00000024	$0.002423 ₿0.00000021	$226.68K ₿8.68	$4.64M ₿348.28	$4.64M ₿348.28
2163	Neurai XNA	$0.0003093 ₿0.000000037	-2.30	$4.62M ₿456	$0.0003367 ₿0.000000040	$0.00031 ₿0.000000037	$87.41K ₿8.9	$4.62M ₿456	$4.62M ₿456
2164	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2165	Dtravel TRVL	$0.01069 ₿0.0000010	0.44	$4.61M ₿317.13	$0.01084 ₿0.0000011	$0.01064 ₿0.0000010	$168.54K ₿2.81	$10.69M ₿1.04K	$4.61M ₿317.13
2166	Nash Exchange NEX	$0.1059 ₿0.0000022	4.62	$4.61M ₿94.14	$0.108 ₿0.0000023	$0.1012 ₿0.0000020	$1.17K ₿0.12	$5.3M ₿111.24	$4.61M ₿94.14
2168	XCAD Network XCAD	$0.0652 ₿0.000014	6.58	$4.6M ₿755.38	$0.06625 ₿0.000015	$0.06103 ₿0.000014	$1.26M ₿94.35	$12.96M ₿2.92K	$4.6M ₿755.38
2169	Unisocks SOCKS	$14,868.94 ₿0.49	3.11	$4.45M ₿148.01	$15,529.61	$14,196.21	$3.18K ₿0	$4.45M ₿148.01	$4.45M ₿148.01
2170	Piteas PTS	$0.0657 ₿0.0000013	8.28	$4.6M ₿90.2	$0.06822 ₿0.0000014	$0.06065 ₿0.0000013	$2.06K ₿0.24	$6.57M ₿139.63	$4.6M ₿90.2
2171	Chainge Finance XCHNG	$0.009305 ₿0.0000033	26.44	$4.6M ₿1.67K	$0.009345 ₿0.0000034	$0.007294 ₿0.0000033	$60.93K ₿63.47	$11.17M ₿4.05K	$4.6M ₿1.67K
2172	The Innovation Game TIG	$0.2319	-8.14	$4.59M	$0.2606	$0.2317	$128.25K	$10.19M	$4.59M
2175	Cronos ID CROID	$0.02975 ₿0.0000029	0.97	$4.57M ₿442.55	$0.03036 ₿0.0000029	$0.02906 ₿0.0000028	$14.16K ₿1.22	$29.76M ₿2.95K	$4.57M ₿442.55
2176	Shiden Network SDN	$0.06899 ₿0.0000044	1.56	$4.57M ₿290.59	$0.07133 ₿0.0000046	$0.06785 ₿0.0000043	$38.77K ₿6.3	$5.96M ₿377	$4.57M ₿290.59
2177	Ispolink ISP	$0.0005064 ₿0.000000050	-1.22	$4.57M ₿151.61	$0.0005332 ₿0.000000051	$0.0004983 ₿0.000000049	$425.36K ₿7.3	$5.02M ₿504	$4.57M ₿151.61
2178	WiFi Map WIFI	$0.00775 ₿0.0000018	10.78	$4.57M ₿566.16	$0.008636 ₿0.0000019	$0.006904 ₿0.0000018	$118.87K ₿12.9	$7.75M ₿1.84K	$4.57M ₿566.16
2179	Permission Coin ASK	$0.0002058 ₿0.0000000065	-4.11	$4.56M ₿138.93	$0.0002175 ₿0.0000000066	$0.0002018 ₿0.0000000064	$27.89K ₿2.11	$20.64M ₿657.17	$4.56M ₿138.93
2180	Vai VAI	$1 ₿0.000014	0.07	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9948 ₿0.000014	$243.41K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2181	Koinos KOIN	$0.05517 ₿0.000011	-11.93	$4.57M ₿468.65	$0.07598 ₿0.000012	$0.0519 ₿0.000011	$16.26K ₿1.97	$4.57M ₿468.65	$4.57M ₿468.65
2182	LEA AI LEA	$0.004555	21.98	$4.56M	$0.004671	$0.003643	$149.91K	$4.56M	$4.56M
2183	HELLO HELLO	$0.008568 ₿0.00000085	-1.54	$4.55M ₿456.37	$0.008796 ₿0.00000090	$0.008498 ₿0.00000083	$286.27K ₿29	$8.57M ₿858.97	$4.55M ₿456.37
2184	Autonomous Virtual Beings AVB	$0.004553	1.43	$4.55M	$0.004862	$0.004235	$743.4K	$4.55M	$4.55M
2186	WINR Protocol WINR	$0.009076 ₿0.00000087	0.43	$4.54M ₿298.27	$0.009245 ₿0.00000087	$0.00891 ₿0.00000083	$25.47K ₿3.14	$5.82M ₿313.61	$4.54M ₿298.27
2187	Hawk HAWK	$0.00006081	-5.48	$4.54M	$0.00006436	$0.00006074	$6.73K	$4.87M	$4.54M
2189	DappRadar RADAR	$0.003048 ₿0.00000012	-1.16	$4.54M ₿144.26	$0.003285 ₿0.00000013	$0.00294 ₿0.00000012	$1.33M ₿7.41	$30.48M ₿1.28K	$4.54M ₿144.26
2190	dogi DOGI	$0.2154 ₿0.000026	-6.83	$4.53M ₿0	$0.262 ₿0.000029	$0.2116 ₿0.000025	$135.16K ₿4.64	$4.53M	$4.53M ₿0
2191	Bitcoin on Base BTCB	$0.2892	11.00	$4.52M	$0.3018	$0.2606	$35.94K	$4.52M	$4.52M
2193	Astroport ASTRO	$0.01064 ₿0.0000022	14.15	$4.51M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$33.43K ₿2.1	$11.71M ₿2.52K	$4.51M ₿969.85
2195	Zephyr Protocol ZEPH	$0.6042 ₿0.00020	6.79	$4.5M ₿728.8	$0.6116 ₿0.00022	$0.5609 ₿0.00020	$114.06K ₿13.01	$4.5M ₿728.8	$4.5M ₿728.8
2197	FutureCoin FUTURE	$0.1162 ₿0.0000013	-5.11	$4.48M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.32 ₿0	$13.91M ₿157.28	$4.48M ₿50.67
2202	Waffles WAFFLES	$0.004448	18.62	$4.43M	$0.00472	$0.00375	$347.08K	$4.43M	$4.43M
2203	AION 5100 AION	$0.2106	-3.72	$4.42M	$0.2235	$0.1932	$39.32K	$4.42M	$4.42M
2204	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2205	Swash SWASH	$0.004401 ₿0.00000031	2.70	$4.39M ₿307.89	$0.004427 ₿0.00000035	$0.004275 ₿0.00000031	$127.48K ₿3.96	$4.41M ₿319.32	$4.39M ₿307.89
2209	Timeless LIT	$0.009857 ₿0.00000029	-0.67	$4.37M ₿66.81	$0.01048 ₿0.00000030	$0.009848 ₿0.00000028	$260.47 ₿0.09	$6.43M ₿179.06	$4.37M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.385 ₿0.0000037	$0.3787 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Catcoin CAT	$0.2887 ₿0.00000019	3.73	$4.35M ₿1.37	$0.2924 ₿0.	$0.278 ₿0.	$47.05 ₿0	$6.06M	$4.35M ₿1.37
2211	Cortensor COR	$0.008611	3.20	$4.35M	$0.009055	$0.008344	$36.56K	$8.61M	$4.35M
2212	Matr1x Fire FIRE	$0.06485 ₿0.000015	-4.60	$4.33M ₿141.09	$0.06801 ₿0.000016	$0.06485 ₿0.000015	$1.27M ₿172.71	$62.63M ₿2.76K	$4.33M ₿141.09
2214	Storm Trade STORM	$0.01845	3.85	$4.33M	$0.01885	$0.01754	$285.05K	$18.54M	$4.33M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007744 ₿0.00000000074	$0.00007509 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.01902	24.38	$4.24M	$0.01943	$0.01438	$1.89M	$19.02M	$4.24M
2217	BitKan KAN	$0.0007899 ₿0.000000015	0.39	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.33K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2218	Wownero WOW	$0.04617 ₿0.0000014	0.98	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04492 ₿0.0000014	$3.52K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2219	FlowX Finance FLX	$0.6671 ₿0.000016	-2.14	$4.3M ₿19.2	$0.6972 ₿0.000018	$0.6645 ₿0.000016	$13.32K ₿0.45	$6.67M ₿168.7	$4.3M ₿19.2
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}