Ergebnisseite 18 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	Settled EthXY Token SEXY	$0.01618 ₿0.000022	-0.55	$1.62M ₿0	$0.01633 ₿0.000024	$0.01384 ₿0.000021	$64.09K ₿5.74	$1.62M	$1.62M ₿0
3279	Autonomous Virtual Beings AVB	$0.001618	-10.72	$1.62M	$0.001817	$0.001605	$274.08K	$1.62M	$1.62M
3281	GHOST by McAfee GHOST	$0.05714 ₿0.0000012	2.37	$1.62M ₿31.13	$0.05696 ₿0.0000013	$0.05444 ₿0.0000012	$993.79 ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3282	Neurai XNA	$0.0001 ₿0.000000037	-0.59	$1.62M ₿456	$0.0001009 ₿0.000000040	$0.00009982 ₿0.000000037	$22.4K ₿8.9	$1.62M ₿456	$1.62M ₿456
3284	PiP PIP	$2.05	-0.11	$1.61M	$2.11	$2.02	$5.88K	$1.61M	$1.61M
3286	Dopex Rebate Token RDPX	$1.18 ₿0.000077	4.44	$1.61M ₿105.92	$1.18 ₿0.000080	$1.12 ₿0.000077	$2.98 ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
3287	CryptoAutos AUTOS	$0.002166	-1.79	$1.61M	$0.002238	$0.00208	$10.81K	$2.17M	$1.61M
3289	Jester JEST	$1.61	0	$1.61M	$0	$0	$216.5	$1.61M	$1.61M
3290	Biconomy Exchange Token BIT	$0.00000574 ₿0.000000000079	1.21	$1.61M ₿23.86	$0.00000574 ₿0.000000000079	$0.00000565 ₿0.000000000076	$2.06M ₿10.93	$3.46M ₿50.99	$1.61M ₿23.86
3295	Ethos ETHOS	$0.0009124	4.07	$1.6M	$0.001056	$0.000859	$434.03	$4.56M	$1.6M
3297	Zulu Network ZULU	$0.01104	0.07	$1.6M	$0.01107	$0.01099	$75.13K	$11.05M	$1.6M
3298	Silk SILK	$1.4 ₿0.000016	-0.32	$1.6M ₿63.29	$1.42 ₿0.000016	$1.39 ₿0.000015	$239.04K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3300	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3302	HahaYes RIZO	$0.000003759	-4.92	$1.59M	$0.00000396	$0.00000374	$37.35K	$1.59M	$1.59M
3305	CatSlap SLAP	$0.0004018	-1.03	$1.59M	$0.000407	$0.0003935	$208.81	$3.04M	$1.59M
3306	V.SYSTEMS VSYS	$0.0004529 ₿0.000000018	69.70	$1.59M ₿57.24	$0.0004511 ₿0.000000021	$0.0002662 ₿0.000000017	$853.3K ₿26.59	$3.17M ₿123.1	$1.59M ₿57.24
3308	Banano BAN	$0.0009823 ₿0.00000011	-0.71	$1.59M ₿173.45	$0.001014 ₿0.00000011	$0.0009333 ₿0.00000010	$27.18K ₿0.37	$1.89M ₿212.65	$1.59M ₿173.45
3309	ADAMANT Messenger ADM	$0.01386 ₿0.00000044	0.06	$1.58M ₿50.38	$0.01389 ₿0.00000044	$0.01383 ₿0.00000043	$24.94K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3312	Arcas ARCAS	$0.02267 ₿0.0000030	38.54	$1.57M ₿303.68	$0.02267 ₿0.0000030	$0.01584 ₿0.0000029	$2.86 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3314	Rubidium RBD	$0.035 ₿0.00000064	0.49	$1.57M ₿29.92	$0.03558 ₿0.00000064	$0.02766 ₿0.00000052	$31.72K ₿0.4	$33.82M ₿643	$1.57M ₿29.92
3315	Forgive Me Father $PURGE	$0.001955	-4.89	$1.57M	$0.002058	$0.001915	$125.92	$1.57M	$1.57M
3317	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	-3.78	$1.57M ₿97.9	$0.1042 ₿0.0000057	$0.09825 ₿0.0000053	$682.94 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3318	Token Metrics AI TMAI	$0.0001938	1.29	$1.56M	$0.0001939	$0.0001861	$13.46K	$1.93M	$1.56M
3319	Stargaze STARS	$0.0005489 ₿0.00000043	3.60	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005271 ₿0.00000039	$11.37K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3320	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9178 ₿0.0000099	$0.88 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3321	Bit Game Verse Token BGVT	$0.00002814 ₿0.00000000036	-2.74	$1.56M ₿19.97	$0.00002892	$0.00002782	$25.35 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3324	renBTC RENBTC	$5,082.15 ₿1.00020	-1.65	$1.55M ₿304.56	$5,182.9 ₿1.011	$5,040.71 ₿0.98	$469.15 ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3325	Doge Eat Doge OMNOM	$0.000000004989 ₿0.0000000000029	-1.91	$1.55M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$55.57K ₿30.55	$4.99M ₿3.01K	$1.55M ₿934.22
3326	COAL COAL	$0.07366	-9.85	$1.55M	$0.08735	$0.07197	$10.11K	$1.55M	$1.55M
3328	Otherworld OWN	$0.04357	-4.89	$1.55M	$0.04628	$0.04267	$23.14K	$43.79M	$1.55M
3329	Astroport ASTRO	$0.00364 ₿0.0000022	178.73	$1.55M ₿969.85	$0.003707 ₿0.0000023	$0.00129 ₿0.0000022	$15.5K ₿2.1	$4.02M ₿2.52K	$1.55M ₿969.85
3333	OSMI OSMI	$0.006349	-4.56	$1.54M	$0.006654	$0.005851	$1.67K	$1.65M	$1.54M
3334	Shrapnel SHRAP	$0.0009906 ₿0.0000035	0.37	$1.54M ₿1.54K	$0.001017 ₿0.0000037	$0.0009466 ₿0.0000034	$46.07K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3335	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.000509 ₿0.0000000055	$0.0004917 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3336	PlayDapp PDA	$0.002378 ₿0.0000017	-0.68	$1.54M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$360.27K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3337	Keep3rV1 KP3R	$3.23 ₿0.0014	1.26	$1.54M ₿763.75	$3.25 ₿0.0015	$3.08 ₿0.0013	$75.71K ₿482.94	$1.54M ₿763.75	$1.54M ₿763.75
3339	Meta MTA	$0.03072 ₿0.00000079	-1.27	$1.54M ₿39.59	$0.0312 ₿0.00000090	$0.03024 ₿0.00000072	$149.74 ₿1.47	$2.6M ₿73.74	$1.54M ₿39.59
3340	Router Protocol ROUTE	$0.002363	0.07	$1.54M	$0.002369	$0.002311	$556.87K	$2.33M	$1.54M
3341	Young Peezy AKA Pepe PEEZY	$0.001533 ₿0.000000035	-1.28	$1.54M ₿0	$0.001557 ₿0.000000049	$0.001511 ₿0.000000018	$509.93 ₿4.14	$1.54M ₿35.28	$1.54M ₿0
3348	Reflexer Ungovernance Token FLX	$1.83 ₿0.00010	1.45	$1.52M ₿95.07	$1.84 ₿0.00010	$1.76 ₿0.00010	$1.28K ₿0.61	$1.76M ₿102.91	$1.52M ₿95.07
3350	Ethernity Chain ERN	$0.0504 ₿0.000089	-1.68	$1.52M ₿1.84K	$0.05144 ₿0.000094	$0.04961 ₿0.000089	$296.85 ₿66.47	$1.52M ₿2.67K	$1.52M ₿1.84K
3352	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001517	-4.57	$1.51M	$0.001625	$0.00149	$2.39K	$1.51M	$1.51M
3353	Litecoin Cash LCC	$0.001847 ₿0.000000099	-13.90	$1.51M ₿79.31	$0.002915 ₿0.000000099	$0.001839 ₿0.000000080	$5.14 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3354	EarnBet EBET	$0.0003506 ₿0.000000021	-1.24	$1.51M ₿101.72	$0.0003562 ₿0.000000021	$0.000345 ₿0.000000021	$581.77 ₿0.05	$2.43M ₿159.01	$1.51M ₿101.72
3356	Andy ANDY	$0.001509 ₿0.00000035	-1.18	$1.51M ₿0	$0.001529 ₿0.00000040	$0.00149 ₿0.00000017	$1.19K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3357	XNET Mobile XNET	$0.01097	4.46	$1.51M	$0.01122	$0.01032	$43.86K	$14.36M	$1.51M
3358	Veno ETH VETH	$3,361.57	-0.80	$1.51M	$3,391.55	$3,288.92	$9.09K	$1.51M	$1.51M
3359	MAGA Hat MAGA	$0.000003679	1.55	$1.51M	$0.000003719	$0.000003549	$262.28K	$1.52M	$1.51M
3361	DOLA Borrowing Right DBR	$0.05506 ₿0.0000024	-1.53	$1.51M ₿19.39	$0.05656 ₿0.0000024	$0.05469 ₿0.0000023	$37.38K ₿0.13	$2.38M ₿62.97	$1.51M ₿19.39
3362	WeatherXM WXM	$0.05572	5.28	$1.51M	$0.05777	$0.05218	$174.45K	$5.56M	$1.51M
3363	Levana LVN	$0.001877 ₿0.0000017	-1.17	$1.51M ₿66.97	$0.001917 ₿0.0000017	$0.001832 ₿0.0000016	$54.11 ₿39.57	$1.89M ₿1.75K	$1.51M ₿66.97
3364	yesnoerror YNE	$0.001502	-1.41	$1.5M	$0.001528	$0.001449	$428.14K	$1.5M	$1.5M
3366	Draggin Karma Points DKP	$0.0003767	-6.22	$1.5M	$0.0004165	$0.0003739	$756.05	$3.01M	$1.5M
3369	Hydro Protocol HDRO	$0.003486 ₿0.0000059	-3.80	$1.5M ₿716.53	$0.003625 ₿0.0000059	$0.003408 ₿0.0000055	$19.84K ₿4.69	$3.48M ₿5.93K	$1.5M ₿716.53
3370	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-1.52	$1.5M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$1.94K ₿0.74	$1.77M ₿87.86	$1.5M ₿71.84
3372	Shutter SHU	$0.003946 ₿0.0000016	-13.08	$1.5M ₿126.08	$0.00458 ₿0.0000019	$0.003939 ₿0.0000013	$50.03K ₿14.35	$3.95M ₿1.67K	$1.5M ₿126.08
3379	SafeCoin SAFE	$0.04772 ₿0.0000015	7.99	$1.49M ₿49.01	$0.04842 ₿0.0000016	$0.04367 ₿0.0000012	$3.74 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3381	UFO Gaming UFO	$0.00000005757 ₿0.000000000017	11.12	$1.49M ₿457.39	$0.00000005846 ₿0.000000000018	$0.00000005011 ₿0.000000000017	$42.75K ₿8.7	$1.49M ₿457.39	$1.49M ₿457.39
3382	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3383	Gamium GMM	$0.00003228 ₿0.000000013	-1.23	$1.49M ₿606.37	$0.00003296 ₿0.000000014	$0.00003017 ₿0.000000013	$24.72K ₿6.51	$1.52M ₿619.01	$1.49M ₿606.37
3384	Quadrant Protocol EQUAD	$0.002723 ₿0.00000010	-0.08	$1.48M ₿56.27	$0.003058	$0.002653	$531.87 ₿0.01	$2.73M ₿103.59	$1.48M ₿56.27
3390	Allbridge ABR	$0.07232 ₿0.0000055	0.74	$1.47M ₿54.31	$0.0737 ₿0.0000058	$0.07039 ₿0.0000052	$650.43 ₿0.33	$7M ₿541.97	$1.47M ₿54.31
3391	Amocucinare AMORE	$0.001547	4.51	$1.47M	$0.001551	$0.00148	$1.83K	$1.54M	$1.47M
3397	0xGasless 0XGAS	$0.1326 ₿0.0000070	-3.84	$1.46M ₿77.29	$0.1384 ₿0.0000078	$0.1304 ₿0.0000068	$2.08K ₿0.41	$1.46M ₿77.29	$1.46M ₿77.29
3406	Archway ARCH	$0.002264 ₿0.0000024	-0.21	$1.45M ₿755.52	$0.002276 ₿0.0000025	$0.00226 ₿0.0000023	$114.15K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3410	Shrub SHRUB	$0.001526	-0.79	$1.44M	$0.001567	$0.001491	$356.74K	$1.45M	$1.44M
3412	OSCAR OSCAR	$0.001602	6.55	$1.44M	$0.001617	$0.001393	$116.98K	$1.44M	$1.44M
3415	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009736 ₿0.0000000041	$0.00009569 ₿0.0000000038	$50.51K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3416	00 Token 00	$0.006164 ₿0.0000018	-3.90	$1.43M ₿418.51	$0.006417 ₿0.0000022	$0.006 ₿0.0000014	$47.18K ₿115.6	$6.16M ₿1.8K	$1.43M ₿418.51
3417	PirateCash PIRATE	$0.02115 ₿0.00000036	-0.61	$1.43M ₿20.99	$0.02131 ₿0.00000036	$0.02109 ₿0.00000035	$198.3K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3420	Darwinia Network Native Token RING	$0.0008435 ₿0.000000072	-1.74	$1.43M ₿129.65	$0.0008597 ₿0.000000075	$0.0008196 ₿0.000000071	$21.09K ₿5.69	$1.76M ₿174.83	$1.43M ₿129.65
3423	Massa MAS	$0.003629	1.21	$1.42M	$0.003853	$0.003586	$192.72K	$4.01M	$1.42M
3424	Fren Pet FP	$0.1947 ₿0.00018	-0.25	$1.42M ₿0	$0.1966 ₿0.00023	$0.1892 ₿0.00012	$3.87K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3425	Jones DAO JONES	$0.2737 ₿0.000011	-0.17	$1.42M ₿58.69	$0.2749 ₿0.000011	$0.2699 ₿0.000011	$125.36 ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3426	TITAN TITAN	$0.05373	-6.15	$1.42M	$0.05725	$0.05353	$2.89K	$2.15M	$1.42M
3427	Honk HONK	$0.001431 ₿0.000000090	-4.28	$1.42M ₿86.83	$0.001497 ₿0.00000010	$0.001415 ₿0.000000088	$3.05K ₿2.16	$1.43M ₿89.52	$1.42M ₿86.83
3429	LEOX LEOX	$0.02799 ₿0.000017	-0.72	$1.41M ₿438.32	$0.0282 ₿0.000018	$0.02789 ₿0.000017	$56.03K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3430	OpenOcean OOE	$0.002797 ₿0.00000029	-2.11	$1.41M ₿148.08	$0.00289 ₿0.00000029	$0.002791 ₿0.00000029	$64.91K ₿5.56	$2.8M ₿293.51	$1.41M ₿148.08
3433	Super Champs CHAMP	$0.00153	4.12	$1.41M	$0.00159	$0.001469	$409.25K	$1.53M	$1.41M
3435	Abyss Token ABYSS	$0.006102 ₿0.00000016	-11.00	$1.4M ₿38.03	$0.006916 ₿0.00000016	$0.005968 ₿0.00000015	$53.17K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3436	Roko Network ROKO	$0.00000677 ₿0.00000000097	6.22	$1.4M ₿191.75	$0.00000759 ₿0.0000000010	$0.00000636 ₿0.00000000084	$60.41K ₿2.5	$2.49M ₿360.08	$1.4M ₿191.75
3437	XAYA WCHI	$0.02429 ₿0.0000011	-1.39	$1.4M ₿65.79	$0.02472 ₿0.0000011	$0.02291 ₿0.0000011	$8.15K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3438	Inter Stable Token IST	$0.9962 ₿0.000014	-0.09	$1.4M ₿20.72	$1 ₿0.000014	$0.9837 ₿0.000014	$3.46K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3439	Alchemist MIST	$0.5488 ₿0.000016	-0.39	$1.4M ₿36.57	$0.5527 ₿0.000016	$0.5376 ₿0.000016	$5.49 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3441	The Big Five BFT	$0.00001404 ₿0.0000000068	-3.16	$1.4M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001389 ₿0.0000000065	$169.95K ₿0.31	$1.41M ₿690.56	$1.4M ₿570.54
3442	Blinks.gg BGG1	$0.001397	1.59	$1.4M	$0.001424	$0.001365	$80.94K	$1.4M	$1.4M
3445	UpRock UPT	$0.006202	0.35	$1.4M	$0.00621	$0.006089	$421.11K	$6.1M	$1.4M
3448	Reddcoin RDD	$0.00004131 ₿0.0000000016	14.65	$1.39M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$655.93 ₿0.04	$1.39M	$1.39M ₿52.36
3452	Chudjak CHUD	$0.001483	-2.44	$1.39M	$0.001523	$0.00144	$6.41K	$1.39M	$1.39M
3458	Manifold Finance FOLD	$0.7023 ₿0.00037	-4.27	$1.39M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$6.54K ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3460	Etherisc DIP	$0.003606 ₿0.00000035	1.20	$1.38M ₿136.22	$0.003619 ₿0.00000036	$0.003553 ₿0.00000035	$230.55 ₿0.44	$3.61M ₿355.26	$1.38M ₿136.22
3464	RWA Inc. RWA	$0.003973	-8.09	$1.38M	$0.004389	$0.003959	$160.33K	$3.91M	$1.38M
3465	Witch Token WITCH	$0.03581 ₿0.0000043	4.09	$1.38M ₿116.31	$0.0374 ₿0.0000043	$0.0344 ₿0.0000038	$9.66K ₿4.13	$3.58M ₿430.77	$1.38M ₿116.31
3466	MINATIVERSE MNTC	$0.2523 ₿0.000036	-4.16	$1.38M ₿228.94	$0.2633 ₿0.000038	$0.2452 ₿0.000033	$124.27K ₿16.04	$2.61M ₿406.8	$1.38M ₿228.94
3467	Creo Engine CREO	$0.0023 ₿0.0000018	-0.28	$1.38M ₿545.12	$0.002308 ₿0.0000019	$0.002296 ₿0.0000018	$953.38K ₿42.78	$1.81M ₿1.86K	$1.38M ₿545.12
3471	Ternoa CAPS	$0.0007535 ₿0.00000035	-1.74	$1.38M ₿535.48	$0.0007735 ₿0.00000036	$0.0007442 ₿0.00000033	$20.89K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3475	SingularityDAO SDAO	$0.01512 ₿0.000011	-8.99	$1.37M ₿1.04K	$0.01813 ₿0.000012	$0.01361 ₿0.000011	$10.59K ₿13.24	$1.51M ₿1.15K	$1.37M ₿1.04K
3476	360noscope420blazeit MLG	$0.001369	-10.99	$1.37M	$0.001552	$0.001349	$211.86K	$1.37M	$1.37M
3482	Timeless LIT	$0.003054 ₿0.00000029	-1.72	$1.36M ₿66.81	$0.003108 ₿0.00000030	$0.003035 ₿0.00000028	$14.77 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3485	Feathercoin FTC	$0.004655 ₿0.000000066	70.78	$1.36M ₿18.26	$0.00807 ₿0.000000066	$0.002722 ₿0.000000064	$410.54 ₿0.48	$1.36M ₿22.18	$1.36M ₿18.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}