Ergebnisseite 18 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9221 ₿0.000014	-3.23	$4.06M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.55K ₿67.39	$4.06M	$4.06M ₿0
2183	MOEW MOEW	$0.0005795 ₿0.000000022	-2.81	$4.03M ₿0	$0.0005962 ₿0.000000028	$0.000563 ₿0.000000021	$1.12M ₿8.57	$4.03M ₿222.95	$4.03M ₿0
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.86 ₿0.00047	2.06	$4.03M ₿98.31	$47.99 ₿0.00047	$46.7 ₿0.00046	$1.84K ₿0.04	$4.03M ₿98.31	$4.03M ₿98.31
2185	BIDZ Coin BIDZ	$0.001364 ₿0.00000020	0.99	$4.03M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.01K ₿1.16	$18.9M ₿2.85K	$4.03M ₿204.53
2187	Kaspy KASPY	$0.00001215	-3.53	$4.02M	$0.00001261	$0.00001184	$86.96K	$4.02M	$4.02M
2188	Kompete KOMPETE	$0.005939 ₿0.00000049	-2.87	$4.02M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.18K ₿0.23	$5.06M ₿418.25	$4.02M ₿332.5
2189	AIT Protocol AIT	$0.01334 ₿0.0000068	-11.51	$3.93M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.19K ₿8.26	$3.98M ₿6.82K	$3.93M ₿570.83
2190	PunkCity PUNK	$0.09981 ₿0.000054	-3.21	$4.02M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.42K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2194	Everdome DOME	$0.0001335 ₿0.0000000076	1.62	$4.01M ₿206.46	$0.0001338 ₿0.0000000078	$0.0001246 ₿0.0000000076	$454.81K ₿7.95	$13.37M ₿765.08	$4.01M ₿206.46
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Shade Protocol SHD	$0.8278 ₿0.000085	4.21	$4.01M ₿227.79	$0.8278 ₿0.000087	$0.7793 ₿0.000083	$356.64K ₿4.98	$8.28M ₿857.81	$4.01M ₿227.79
2196	MINATIVERSE MNTC	$0.7308 ₿0.000036	14.98	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.21M ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2197	LushAI LUSH	$0.0006625 ₿0.000000043	-8.38	$4M ₿0	$0.0007231 ₿0.000000043	$0.0006405 ₿0.000000034	$3.42K ₿1.56	$13.03M ₿867.66	$4M ₿0
2199	Re7 WBTC Morpho Vault RE7WBTC	$105,182	-1.61	$4M	$107,188	$101,544	$0	$4M	$4M
2200	DeBox BOX	$0.01319	-0.58	$3.99M	$0.01366	$0.01276	$332.82K	$13.19M	$3.99M
2201	Djed DJED	$0.9916 ₿0.000014	-0.01*	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$231.15K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2203	Piteas PTS	$0.05682 ₿0.0000013	-7.34	$3.98M ₿90.2	$0.06132 ₿0.0000014	$0.0545 ₿0.0000013	$4.17K ₿0.24	$5.68M ₿139.63	$3.98M ₿90.2
2204	CumRocket CUMMIES	$0.002991 ₿0.00000015	0.59	$3.97M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$837.28K ₿1.36	$3.97M ₿202.84	$3.97M ₿202.84
2206	Celer Bridged WBTC (Conflux) WBTC	$102,231	-0.82	$3.96M	$103,141	$98,787	$43.62K	$3.96M	$3.96M
2207	MAD MAD	$0.00000395	0.53	$3.95M	$0.000003999	$0.00000366	$737.29K	$3.95M	$3.95M
2208	Matrix AI Network MAN	$0.008557 ₿0.00000057	-6.88	$3.95M ₿258.2	$0.009196 ₿0.00000062	$0.008443 ₿0.00000057	$99.12K ₿2.62	$6.52M ₿433.59	$3.95M ₿258.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.387 ₿0.0000037	$0.3807 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Landshare Token LAND	$0.6624 ₿0.000063	-1.14	$3.94M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$246.05K ₿11.19	$3.95M ₿243.46	$3.94M ₿243.46
2211	LORDS LORDS	$0.01899 ₿0.0000023	-13.06	$3.93M ₿289.36	$0.02184 ₿0.0000024	$0.01666 ₿0.0000020	$33.99K ₿4.34	$5.69M ₿1.15K	$3.93M ₿289.36
2213	PondCoin PNDC	$0.00000004254 ₿0.0000000000034	26.96	$3.93M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$181.05K ₿9.6	$17.9M ₿1.44K	$3.93M ₿316.59
2214	SNPad SNPAD	$0.01399	-18.84	$3.92M	$0.01724	$0.01365	$40.95K	$3.92M	$3.92M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007785 ₿0.00000000074	$0.00007548 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Feisty Doge NFT NFD	$0.00006977 ₿0.0000000046	-17.75	$3.91M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$102.21K ₿7.34	$6.98M ₿468.1	$3.91M ₿262.3
2217	Arbius AIUS	$13.48 ₿0.0025	-5.94	$3.91M ₿183.72	$14.33 ₿0.0028	$13.22 ₿0.0023	$26.4K ₿20.42	$13.48M ₿2.56K	$3.91M ₿183.72
2218	ICB Network ICBX	$0.0004876	-0.70	$3.9M	$0.0004916	$0.0004875	$273.8K	$48.76M	$3.9M
2219	Shiden Network SDN	$0.05863 ₿0.0000044	-1.18	$3.9M ₿290.59	$0.05933 ₿0.0000046	$0.05679 ₿0.0000043	$16.38K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wownero WOW	$0.04163 ₿0.0000014	-4.17	$3.89M ₿120.48	$0.04344 ₿0.0000015	$0.04087 ₿0.0000014	$3.72K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2222	Wrapped Solana (Universal) USOL	$151.69	-1.32	$3.9M	$153.71	$141.13	$1.07M	$3.9M	$3.9M
2226	Joule JOULE	$0.006308	-3.99	$3.88M	$0.006716	$0.006279	$30.09K	$3.91M	$3.88M
2227	Roko Network ROKO	$0.00001864 ₿0.00000000097	5.71	$3.88M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$46.25K ₿2.5	$6.89M ₿360.08	$3.88M ₿191.75
2228	Thruster THRUST	$0.02714	3.61	$3.88M	$0.0274	$0.02411	$3.25K	$13.57M	$3.88M
2229	00 Token 00	$0.01667 ₿0.0000018	-0.63	$3.88M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$276.46K ₿115.6	$16.66M ₿1.8K	$3.88M ₿418.51
2230	Krypton DAO KRD	$0.03781 ₿0.000011	0.93	$3.87M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.59K ₿0.1	$378.13M ₿116.57K	$3.87M ₿1.19K
2231	SingularityDAO SDAO	$0.04274 ₿0.000011	-1.85	$3.87M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.62K ₿13.24	$4.27M ₿1.15K	$3.87M ₿1.04K
2233	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	-3.76	$3.84M ₿453.11	$0.2878 ₿0.000023	$0.2681 ₿0.000022	$6.83K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2235	Kyber Network KNCL	$0.3289 ₿0.000010	-2.12	$3.83M ₿231.35	$0.3361 ₿0.000012	$0.3143 ₿0.000010	$2.6K ₿1.12	$3.98M ₿145.82	$3.83M ₿231.35
2237	OPCAT OPCAT	$0.182	-2.02	$3.82M	$0.1887	$0.1633	$122.17K	$3.82M	$3.82M
2238	LOL LOL	$0.003958	7.37	$3.87M	$0.004256	$0.002617	$270.59K	$3.87M	$3.87M
2240	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.95	$3.82M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$37.97K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2242	First Convicted RACCON FRED	$0.00381	-9.75	$3.81M	$0.004236	$0.003343	$2.02M	$3.81M	$3.81M
2243	Creo Engine CREO	$0.009506 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2244	LanaCoin LANA	$0.001071 ₿0.0000000054	1.29	$3.8M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$260.84 ₿0.01	$8.04M ₿40.78	$3.8M ₿18.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	dogi DOGI	$0.1806 ₿0.000026	-4.17	$3.79M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$119.18K ₿4.64	$3.79M	$3.79M ₿0
2248	Timeless LIT	$0.008553 ₿0.00000029	-5.59	$3.79M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$251.83 ₿0.09	$5.58M ₿179.06	$3.79M ₿66.81
2250	Solama SOLAMA	$0.005588 ₿0.00000031	-8.96	$3.78M ₿210.78	$0.006138 ₿0.00000033	$0.00534 ₿0.00000031	$177.4K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2252	KIRA Network KEX	$0.01685 ₿0.0000011	-6.81	$3.78M ₿259.83	$0.01813 ₿0.0000012	$0.01657 ₿0.0000011	$144.4K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2253	Akuma Inu AKUMA	$0.00000566	-7.72	$3.77M	$0.00000619	$0.000005219	$218.72K	$3.77M	$3.77M
2254	DeRace ZERC	$0.03134 ₿0.0000043	-2.98	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$211.39K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2255	Kekistan KEK	$0.00000894	-6.31	$3.76M	$0.00001031	$0.00000861	$61.06K	$3.76M	$3.76M
2256	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.38	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$91.72K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2257	WINR Protocol WINR	$0.00751 ₿0.00000087	-4.92	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007509 ₿0.00000083	$33.01K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2258	Numerico NWC	$0.02417 ₿0.0000021	-9.68	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$156.2K ₿7.8	$6.4M ₿590.34	$3.76M ₿370.47
2259	Epic Cash EPIC	$0.202 ₿0.0000037	-13.68	$3.76M ₿64.92	$0.2343 ₿0.0000037	$0.2021 ₿0.0000036	$8.22K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2260	Swan Chain SWAN	$0.02627	-5.78	$3.75M	$0.02788	$0.02621	$211.48K	$26.28M	$3.75M
2264	Symbiosis SIS	$0.05733 ₿0.0000061	-3.00	$3.75M ₿378.98	$0.05911 ₿0.0000062	$0.05683 ₿0.0000059	$5.34M ₿67.79	$5.72M ₿610.79	$3.75M ₿378.98
2265	Music by Virtuals MUSIC	$0.003775	-1.87	$3.74M	$0.003868	$0.003533	$34.07K	$3.74M	$3.74M
2266	Edgevana Staked SOL EDGESOL	$183.52 ₿0.0026	-1.52	$3.74M ₿0	$187.75 ₿0.0028	$172.4 ₿0.0026	$1.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2267	Skibidi Toilet SKBDI	$0.04993	-5.38	$3.74M	$0.05666	$0.0462	$667.21K	$3.74M	$3.74M
2268	ScPrime SCP	$0.0665 ₿0.0000025	1.27	$3.73M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.48K ₿0.01	$3.73M ₿137.84	$3.73M ₿137.29
2269	Tap XTP	$0.0009864 ₿0.000000025	5.02	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$4.08K ₿0.27	$9.86M ₿252.74	$3.73M ₿95.47
2270	L2 Standard Bridged WETH (Mode) WETH	$2,487.49	-5.28	$3.75M	$2,628.45	$2,396.65	$477.4K	$3.75M	$3.75M
2271	Rain Coin RAIN	$3.74 ₿0.00014	-1.12	$3.74M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$83.67K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2273	GameGPT DUEL	$0.0008266 ₿0.00000033	-6.96	$3.72M ₿494.74	$0.0008885 ₿0.00000039	$0.0008266 ₿0.00000033	$1.02M ₿53.03	$8.27M ₿3.4K	$3.72M ₿494.74
2274	Dtravel TRVL	$0.008443 ₿0.0000010	-3.11	$3.72M ₿317.13	$0.00872 ₿0.0000011	$0.008435 ₿0.0000010	$285.08K ₿2.81	$8.44M ₿1.04K	$3.72M ₿317.13
2275	Toucan Protocol: Base Carbon Tonne BCT	$0.1761 ₿0.000012	-7.66	$3.72M ₿228.44	$0.1908 ₿0.000012	$0.1558 ₿0.000011	$2.53K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2276	sekoia by Virtuals SEKOIA	$0.003725	-3.33	$3.71M	$0.003853	$0.003362	$49.18K	$3.71M	$3.71M
2277	HahaYes RIZO	$0.00000881	-2.53	$3.71M	$0.000009049	$0.000008349	$275.96K	$3.71M	$3.71M
2278	BUBBLES BUBBLES	$0.00372	-3.48	$3.7M	$0.003854	$0.003567	$178.34	$3.7M	$3.7M
2279	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01245 ₿0.00000011	$0.01231 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2280	GameSwift GSWIFT	$0.009791 ₿0.0000069	-4.19	$3.69M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$574.14K ₿12.38	$7.55M ₿9.62K	$3.69M ₿386.81
2281	ZambesiGold ZGD	$0.08804 ₿0.0000013	-1.11	$3.69M ₿56.11	$0.08903 ₿0.0000013	$0.08802 ₿0.0000011	$14.64K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2283	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	-4.19	$3.69M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.7K ₿0.91	$9.94M ₿662.78	$3.69M ₿245.61
2284	Karura KAR	$0.03157 ₿0.0000022	-5.15	$3.68M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$148.19K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2285	iBTC Network IBTC	$103,345	-1.74	$3.68M	$105,420	$99,480	$25.37K	$3.68M	$3.68M
2287	Neighbourhoods NHT	$0.0003976 ₿0.0000000071	-0.03	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$54.69K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2291	Nya NYA	$0.00000009927	-4.40	$3.65M	$0.0000001038	$0.00000009556	$15.85K	$3.65M	$3.65M
2292	WHISKEY WHISKEY	$0.003713	-1.66	$3.65M	$0.003775	$0.00345	$1.03K	$3.65M	$3.65M
2293	LEA AI LEA	$0.003644	-5.31	$3.65M	$0.003848	$0.003221	$87.83K	$3.65M	$3.65M
2295	Catcoin CAT	$0.2411 ₿0.00000019	-7.94	$3.64M ₿1.37	$0.2736 ₿0.	$0.2423 ₿0.	$45.15K ₿0	$5.06M	$3.64M ₿1.37
2296	Eesee ESE	$0.007814	-3.15	$3.64M	$0.008294	$0.007769	$901.07K	$4.56M	$3.64M
2297	yesnoerror YNE	$0.003628	-6.23	$3.63M	$0.003882	$0.003254	$1.25M	$3.63M	$3.63M
2298	higher HIGHER	$0.003623 ₿0.0000010	-6.00	$3.62M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$322.9K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2299	LIF3 (OLD) LIF3	$0.001387 ₿0.00000016	-5.35	$3.63M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.32 ₿0.13	$12.32M ₿1.46K	$3.63M ₿428.96
2300	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2303	SHUI CFX SCFX	$0.08571 ₿0.0000051	-3.19	$3.63M ₿0	$0.08854	$0.08082	$49.96 ₿0	$3.63M ₿29.54	$3.63M ₿0
2304	Skeb SKEB	$0.0003966 ₿0.000000021	4.36	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.47K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2306	Dasha VVAIFU	$0.003636	-2.84	$3.61M	$0.003752	$0.003421	$973.28K	$3.61M	$3.61M
2308	VitaRNA VITARNA	$1.58	-9.09	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2309	BitKan KAN	$0.0006524 ₿0.000000015	-1.65	$3.56M ₿84.72	$0.0006643 ₿0.000000016	$0.0006432 ₿0.000000015	$129.88K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2311	Africarare UBU	$0.0174 ₿0.00000088	-0.50	$3.57M ₿37.84	$0.01749 ₿0.00000088	$0.0173 ₿0.00000082	$68.16K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2312	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,620.73 ₿0.68	$58,999.19 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2314	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	Unibot UNIBOT	$3.55 ₿0.00026	-7.04	$3.55M ₿264.07	$3.83 ₿0.00028	$3.52 ₿0.00025	$238.02K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}