18 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	LayerZero Bridged USDC (Fantom) LZUSDC	$0.915 ₿0.000014	-3.82	$4.03M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.45K ₿67.39	$4.03M	$4.03M ₿0
2185	MOEW MOEW	$0.0005793 ₿0.000000022	-3.14	$4.03M ₿0	$0.0005981 ₿0.000000028	$0.000563 ₿0.000000021	$1.12M ₿8.57	$4.03M ₿222.95	$4.03M ₿0
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.85 ₿0.00047	2.04	$4.02M ₿98.31	$47.99 ₿0.00047	$46.7 ₿0.00046	$1.84K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2187	BIDZ Coin BIDZ	$0.001364 ₿0.00000020	0.99	$4.03M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.01K ₿1.16	$18.9M ₿2.85K	$4.03M ₿204.53
2188	AIT Protocol AIT	$0.01369 ₿0.0000068	-9.12	$4.03M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$137.13K ₿8.26	$4.08M ₿6.82K	$4.03M ₿570.83
2189	Kaspy KASPY	$0.00001215	-3.55	$4.02M	$0.00001261	$0.00001184	$86.98K	$4.02M	$4.02M
2190	PunkCity PUNK	$0.09936 ₿0.000054	-3.62	$4.02M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.42K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2191	Everdome DOME	$0.0001337 ₿0.0000000076	1.66	$4M ₿206.46	$0.0001337 ₿0.0000000078	$0.0001246 ₿0.0000000076	$455.22K ₿7.95	$13.34M ₿765.08	$4M ₿206.46
2192	Shade Protocol SHD	$0.8277 ₿0.000085	4.20	$4.01M ₿227.79	$0.8275 ₿0.000087	$0.7793 ₿0.000083	$356.65K ₿4.98	$8.28M ₿857.81	$4.01M ₿227.79
2194	Kompete KOMPETE	$0.005928 ₿0.00000049	-3.13	$4.01M ₿332.5	$0.006125 ₿0.00000050	$0.005619 ₿0.00000049	$3.18K ₿0.23	$5.04M ₿418.25	$4.01M ₿332.5
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	MINATIVERSE MNTC	$0.7309 ₿0.000036	14.99	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.21M ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2199	キン KIN	$0.000001509 ₿0.00000000029	-12.85	$3.99M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000141 ₿0.00000000028	$244.87K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2200	Re7 WBTC Morpho Vault RE7WBTC	$105,069	-1.61	$3.99M	$107,188	$101,544	$0	$3.99M	$3.99M
2201	LushAI LUSH	$0.0006612 ₿0.000000043	-8.66	$3.99M ₿0	$0.0007241 ₿0.000000043	$0.0006405 ₿0.000000034	$3.41K ₿1.56	$12.99M ₿867.66	$3.99M ₿0
2202	Djed DJED	$0.987 ₿0.000014	-0.19	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.79K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2203	Piteas PTS	$0.0568 ₿0.0000013	-7.47	$3.98M ₿90.2	$0.06139 ₿0.0000014	$0.0545 ₿0.0000013	$4.16K ₿0.24	$5.68M ₿139.63	$3.98M ₿90.2
2204	DeBox BOX	$0.0131	-0.08	$3.97M	$0.01366	$0.01276	$356.56K	$13.1M	$3.97M
2206	Celer Bridged WBTC (Conflux) WBTC	$102,067	-0.92	$3.95M	$103,141	$98,787	$43.86K	$3.95M	$3.95M
2207	CumRocket CUMMIES	$0.002994 ₿0.00000015	0.70	$3.95M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$838.2K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2209	PondCoin PNDC	$0.00000004269 ₿0.0000000000034	27.40	$3.94M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$183.1K ₿9.6	$17.94M ₿1.44K	$3.94M ₿316.59
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3869 ₿0.0000037	$0.3806 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MAD MAD	$0.00000394	0.09	$3.94M	$0.000003999	$0.00000366	$736.75K	$3.94M	$3.94M
2212	Feisty Doge NFT NFD	$0.00007012 ₿0.0000000046	-18.06	$3.93M ₿262.3	$0.00008558 ₿0.0000000053	$0.00006787 ₿0.0000000046	$109.32K ₿7.34	$7.01M ₿468.1	$3.93M ₿262.3
2213	マトリックスAIネットワーク MAN	$0.008493 ₿0.00000057	-7.58	$3.93M ₿258.2	$0.009196 ₿0.00000062	$0.008443 ₿0.00000057	$99.05K ₿2.62	$6.47M ₿433.59	$3.93M ₿258.2
2214	SNPad SNPAD	$0.014	-18.78	$3.92M	$0.01724	$0.01365	$41.19K	$3.92M	$3.92M
2215	Krypton DAO KRD	$0.03824 ₿0.000011	2.01	$3.92M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.29K ₿0.1	$382.43M ₿116.57K	$3.92M ₿1.19K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007783 ₿0.00000000074	$0.00007546 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LORDS LORDS	$0.01891 ₿0.0000023	-12.74	$3.92M ₿289.36	$0.02184 ₿0.0000024	$0.01666 ₿0.0000020	$35.95K ₿4.34	$5.67M ₿1.15K	$3.92M ₿289.36
2218	Arbius AIUS	$13.48 ₿0.0025	-6.09	$3.9M ₿183.72	$14.35 ₿0.0028	$13.22 ₿0.0023	$26.41K ₿20.42	$13.48M ₿2.56K	$3.9M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ICB Network ICBX	$0.0004876	-0.70	$3.9M	$0.0004916	$0.0004875	$268.81K	$48.77M	$3.9M
2221	Shiden Network SDN	$0.05864 ₿0.0000044	-0.41	$3.9M ₿290.59	$0.05933 ₿0.0000046	$0.05679 ₿0.0000043	$17.49K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2222	Wownero WOW	$0.0417 ₿0.0000014	-3.85	$3.9M ₿120.48	$0.04344 ₿0.0000015	$0.04087 ₿0.0000014	$3.72K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2225	Wrapped Solana (Universal) USOL	$150.94	-2.02	$3.87M	$154.16	$141.13	$1.18M	$3.87M	$3.87M
2226	Roko Network ROKO	$0.00001864 ₿0.00000000097	5.93	$3.88M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$46.25K ₿2.5	$6.88M ₿360.08	$3.88M ₿191.75
2227	Joule JOULE	$0.006304	-4.05	$3.87M	$0.006716	$0.006279	$28.77K	$3.9M	$3.87M
2228	Thruster THRUST	$0.02714	3.61	$3.88M	$0.0274	$0.02411	$3.25K	$13.57M	$3.88M
2229	00 Token 00	$0.01666 ₿0.0000018	-0.12	$3.88M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$276.31K ₿115.6	$16.66M ₿1.8K	$3.88M ₿418.51
2230	Landshare Token LAND	$0.6498 ₿0.000063	-2.33	$3.87M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$236.9K ₿11.19	$3.89M ₿243.46	$3.87M ₿243.46
2234	Stride Staked Osmo STOSMO	$0.2768 ₿0.000022	-3.66	$3.84M ₿453.11	$0.2878 ₿0.000023	$0.2681 ₿0.000022	$6.82K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2235	Rai Reflex Index RAI	$3 ₿0.000041	-0.06	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$31.38K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2236	カイバーネットワーク KNCL	$0.328 ₿0.000010	-2.60	$3.83M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.62K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2237	LOL LOL	$0.003912	10.10	$3.82M	$0.004256	$0.002617	$270.32K	$3.82M	$3.82M
2240	OPCAT OPCAT	$0.1817	-0.23	$3.82M	$0.1887	$0.1633	$123.28K	$3.82M	$3.82M
2242	dogi DOGI	$0.181 ₿0.000026	-4.20	$3.8M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$119.74K ₿4.64	$3.8M	$3.8M ₿0
2243	Creo Engine CREO	$0.009502 ₿0.0000018	0.11	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2244	LanaCoin LANA	$0.001071 ₿0.0000000054	1.30	$3.8M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$260.86 ₿0.01	$8.04M ₿40.78	$3.8M ₿18.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Rain Coin RAIN	$3.72 ₿0.00014	1.41	$3.79M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$14.76K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2247	First Convicted RACCON FRED	$0.003782	-10.20	$3.79M	$0.004236	$0.003343	$2.01M	$3.79M	$3.79M
2248	Timeless LIT	$0.00854 ₿0.00000029	-5.73	$3.78M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$251.43 ₿0.09	$5.57M ₿179.06	$3.78M ₿66.81
2250	Solama SOLAMA	$0.005582 ₿0.00000031	-8.16	$3.78M ₿210.78	$0.006138 ₿0.00000033	$0.00534 ₿0.00000031	$177.22K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2251	KIRA Network KEX	$0.01685 ₿0.0000011	-6.81	$3.78M ₿259.83	$0.01813 ₿0.0000012	$0.01657 ₿0.0000011	$144.4K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2252	Akuma Inu AKUMA	$0.00000566	-7.73	$3.77M	$0.00000619	$0.000005219	$218.88K	$3.77M	$3.77M
2254	SingularityDAO SDAO	$0.04161 ₿0.000011	-4.24	$3.77M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.75K ₿13.24	$4.16M ₿1.15K	$3.77M ₿1.04K
2255	DeRace ZERC	$0.03137 ₿0.0000043	-2.90	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$199.65K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2256	WINR Protocol WINR	$0.00751 ₿0.00000087	-4.91	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007509 ₿0.00000083	$33.01K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2257	Kekistan KEK	$0.00000894	-6.18	$3.77M	$0.00001031	$0.00000861	$61.37K	$3.77M	$3.77M
2258	Numerico NWC	$0.02419 ₿0.0000021	-9.62	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$155.01K ₿7.8	$6.4M ₿590.34	$3.76M ₿370.47
2259	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.47	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$91.11K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2260	Music by Virtuals MUSIC	$0.003766	-7.19	$3.76M	$0.004058	$0.003533	$34.97K	$3.76M	$3.76M
2261	Epic Cash EPIC	$0.2021 ₿0.0000037	-13.75	$3.76M ₿64.92	$0.2343 ₿0.0000037	$0.2021 ₿0.0000036	$8.23K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2262	Swan Chain SWAN	$0.02628	-5.65	$3.75M	$0.02788	$0.02621	$210.3K	$26.29M	$3.75M
2265	Symbiosis SIS	$0.05733 ₿0.0000061	-2.52	$3.75M ₿378.98	$0.05911 ₿0.0000062	$0.05683 ₿0.0000059	$5.34M ₿67.79	$5.72M ₿610.79	$3.75M ₿378.98
2266	Edgevana Staked SOL EDGESOL	$182.73 ₿0.0026	-1.90	$3.74M ₿0	$187.75 ₿0.0028	$172.4 ₿0.0026	$1.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2267	GameGPT DUEL	$0.0008289 ₿0.00000033	-6.66	$3.73M ₿494.74	$0.0008885 ₿0.00000039	$0.0008277 ₿0.00000033	$1.02M ₿53.03	$8.29M ₿3.4K	$3.73M ₿494.74
2268	L2 Standard Bridged WETH (Mode) WETH	$2,476.73	-6.01	$3.73M	$2,635.05	$2,396.65	$477.4K	$3.73M	$3.73M
2269	Tap XTP	$0.0009864 ₿0.000000025	5.01	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$4.08K ₿0.27	$9.86M ₿252.74	$3.73M ₿95.47
2270	ScPrime SCP	$0.0665 ₿0.0000025	1.64	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.48K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2271	Toucan Protocol: Base Carbon Tonne BCT	$0.176 ₿0.000012	-7.77	$3.72M ₿228.44	$0.1909 ₿0.000012	$0.1558 ₿0.000011	$1.23K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2272	Dtravel TRVL	$0.008442 ₿0.0000010	-3.14	$3.72M ₿317.13	$0.00872 ₿0.0000011	$0.008435 ₿0.0000010	$286.84K ₿2.81	$8.44M ₿1.04K	$3.72M ₿317.13
2274	Skibidi Toilet SKBDI	$0.04955	-5.58	$3.71M	$0.05666	$0.0462	$663.66K	$3.71M	$3.71M
2276	sekoia by Virtuals SEKOIA	$0.003706	-5.78	$3.71M	$0.003933	$0.003362	$129.88K	$3.71M	$3.71M
2277	BUBBLES BUBBLES	$0.0037	-4.00	$3.68M	$0.003854	$0.003567	$177.38	$3.68M	$3.68M
2278	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01244 ₿0.00000011	$0.01231 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2279	Karura KAR	$0.03155 ₿0.0000022	-5.22	$3.7M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$147.99K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2281	GameSwift GSWIFT	$0.009776 ₿0.0000069	-4.14	$3.69M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$573.99K ₿12.38	$7.55M ₿9.62K	$3.69M ₿386.81
2282	ZambesiGold ZGD	$0.08804 ₿0.0000013	-1.11	$3.69M ₿56.11	$0.08903 ₿0.0000013	$0.08802 ₿0.0000011	$14.64K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2284	HahaYes RIZO	$0.00000876	-2.77	$3.69M	$0.000009049	$0.000008349	$274.67K	$3.69M	$3.69M
2285	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	-2.88	$3.68M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.7K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2288	iBTC Network IBTC	$103,084	-2.14	$3.68M	$105,420	$99,480	$25.31K	$3.68M	$3.68M
2289	Neighbourhoods NHT	$0.0003976 ₿0.0000000071	-0.03	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$54.69K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2290	Catcoin CAT	$0.2423 ₿0.00000019	-7.46	$3.66M ₿1.37	$0.2736 ₿0.	$0.2446 ₿0.	$44.91K ₿0	$5.09M	$3.66M ₿1.37
2292	Nya NYA	$0.0000000992	-4.55	$3.65M	$0.0000001039	$0.00000009556	$16.09K	$3.65M	$3.65M
2293	WHISKEY WHISKEY	$0.003656	-2.42	$3.65M	$0.003775	$0.00345	$1.18K	$3.65M	$3.65M
2295	Eesee ESE	$0.007799	-3.42	$3.64M	$0.008294	$0.007769	$1.08M	$4.56M	$3.64M
2296	higher HIGHER	$0.003626 ₿0.0000010	-5.92	$3.63M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$324.02K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2297	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2298	yesnoerror YNE	$0.003623	-3.17	$3.62M	$0.003882	$0.003254	$1.25M	$3.62M	$3.62M
2301	SHUI CFX SCFX	$0.08508 ₿0.0000051	-3.64	$3.61M ₿0	$0.08854	$0.08082	$49.59 ₿0	$3.61M ₿29.54	$3.61M ₿0
2302	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.95	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2303	Skeb SKEB	$0.0003967 ₿0.000000021	6.94	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.37K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2305	LEA AI LEA	$0.003588	-5.73	$3.59M	$0.003848	$0.003221	$87.02K	$3.59M	$3.59M
2307	Dasha VVAIFU	$0.003607	-3.22	$3.59M	$0.003752	$0.003421	$973.17K	$3.59M	$3.59M
2308	VitaRNA VITARNA	$1.58	-9.09	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2309	Unibot UNIBOT	$3.57 ₿0.00026	-6.95	$3.57M ₿264.07	$3.83 ₿0.00028	$3.52 ₿0.00025	$232.58K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2310	ビットカン KAN	$0.000655 ₿0.000000015	-1.67	$3.57M ₿84.72	$0.0006661 ₿0.000000016	$0.0006432 ₿0.000000015	$129.12K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2311	Africarare UBU	$0.0174 ₿0.00000088	-0.44	$3.57M ₿37.84	$0.01749 ₿0.00000088	$0.0173 ₿0.00000082	$67.02K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2313	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,600.2 ₿0.68	$58,982.28 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}