18 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Upland SPARKLET	$0.01624	1.29	$3.32M	$0.01714	$0.01517	$181.83K	$16.24M	$3.32M
2380	Numerico NWC	$0.02133 ₿0.0000021	-0.31	$3.31M ₿370.47	$0.02148 ₿0.0000024	$0.02066 ₿0.0000020	$68.05K ₿7.8	$5.64M ₿590.34	$3.31M ₿370.47
2382	Tap XTP	$0.0008769 ₿0.000000025	2.59	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2383	SpaceCatch CATCH	$0.0771 ₿0.000029	5.55	$3.31M ₿0	$0.07736 ₿0.000030	$0.07138 ₿0.000028	$151.12K ₿9.36	$7.68M ₿2.92K	$3.31M ₿0
2384	Eigenpie EGP	$0.8958	-0.76	$3.31M	$0.9247	$0.8829	$2.1M	$8.96M	$3.31M
2385	Eesee ESE	$0.006802	-0.25	$3.31M	$0.006893	$0.006741	$1.12M	$4.06M	$3.31M
2386	Kekistan KEK	$0.000007849	5.41	$3.3M	$0.000008179	$0.000006989	$48.31K	$3.3M	$3.3M
2387	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8251 ₿0.000014	-5.41	$3.3M ₿0	$0.8845 ₿0.000014	$0.8231 ₿0.000014	$8.32K ₿67.39	$3.3M	$3.3M ₿0
2388	Agave Token AGVE	$32.98 ₿0.00076	-2.86	$3.3M ₿21.42	$34.11 ₿0.00081	$32.79 ₿0.00076	$81.82 ₿0.05	$3.3M ₿77.04	$3.3M ₿21.42
2389	Rizzmas RIZZMAS	$0.000006589	0.84	$3.3M	$0.00000669	$0.00000581	$485.05K	$3.3M	$3.3M
2392	ichi.farm ICHI	$0.3511 ₿0.000037	-1.41	$3.29M ₿312.83	$0.357 ₿0.000038	$0.347 ₿0.000037	$2.3K ₿17.79	$3.51M ₿376.26	$3.29M ₿312.83
2393	Koinos KOIN	$0.03922 ₿0.000011	3.68	$3.29M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.28K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2394	PlayDapp PDA	$0.005247 ₿0.0000017	0.36	$3.29M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$435.42K ₿84.32	$3.67M ₿1.24K	$3.29M ₿1.04K
2395	Boop BOOP	$0.00003283 ₿0.0000000060	-16.08	$3.27M ₿0	$0.00003966 ₿0.0000000060	$0.00002917 ₿0.0000000038	$132.43K ₿31.66	$3.27M ₿609.01	$3.27M ₿0
2396	Pundu PUNDU	$0.003286	-7.43	$3.27M	$0.003556	$0.003265	$1.3M	$3.27M	$3.27M
2397	OPEN Ticketing Ecosystem OPN	$0.000142 ₿0.000000045	-5.12	$3.26M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$102.24K ₿5.25	$3.26M ₿284.09	$3.26M ₿284.09
2398	Cryptify AI CRAI	$0.003242	-8.12	$3.25M	$0.003706	$0.003077	$102.02K	$3.25M	$3.25M
2399	Trio (Ordinals) TRIO	$0.7702	-1.41	$3.25M	$0.8055	$0.7602	$328.64K	$16.19M	$3.25M
2400	HahaYes RIZO	$0.0000077	-0.69	$3.24M	$0.00000823	$0.000007649	$240.73K	$3.24M	$3.24M
2402	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	3.02	$3.24M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$204.72 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2404	Bitcoin on Base BTCB	$0.2068	-9.15	$3.23M	$0.2276	$0.2059	$17.54K	$3.23M	$3.23M
2407	"　" "　"	$0.005111	-1.94	$3.23M	$0.005631	$0.005066	$29.78K	$3.23M	$3.23M
2408	AIT Protocol AIT	$0.01093 ₿0.0000068	-4.43	$3.22M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$55.53K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2412	Radium VAL	$0.5948 ₿0.000032	2.60	$3.2M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$44K ₿2.98	$5.35M ₿288.92	$3.2M ₿162.83
2413	Joule JOULE	$0.004954	-2.39	$3.19M	$0.005204	$0.004951	$874.35	$3.22M	$3.19M
2414	STIMA STIMA	$1.02 ₿0.000014	0.23	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2415	HELLO HELLO	$0.005995 ₿0.00000085	-0.53	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$342.2K ₿29	$6M ₿858.97	$3.19M ₿456.37
2416	カイバーネットワーク KNCL	$0.2725 ₿0.000010	-5.34	$3.18M ₿231.35	$0.289 ₿0.000012	$0.2719 ₿0.000010	$5.12K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2417	Multibit MUBI	$0.003348 ₿0.0000021	-2.46	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003343 ₿0.0000019	$1.69M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2419	Panther Protocol ZKP	$0.009443 ₿0.00000042	-0.41	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$450.09K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2420	Andy ANDY	$0.003169 ₿0.00000035	-11.35	$3.17M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.57K ₿36.67	$3.17M ₿340.48	$3.17M ₿0
2421	マトリックスAIネットワーク MAN	$0.006848 ₿0.00000057	0.62	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$101.95K ₿2.62	$5.22M ₿433.59	$3.17M ₿258.2
2422	Archway ARCH	$0.005011 ₿0.0000024	-2.21	$3.16M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$24.53K ₿1.66	$5.76M ₿2.64K	$3.16M ₿755.52
2424	MOEW MOEW	$0.0004581 ₿0.000000022	-7.06	$3.15M ₿0	$0.0004959 ₿0.000000028	$0.0004464 ₿0.000000021	$1.11M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2425	Doge Eat Doge OMNOM	$0.00000001013 ₿0.0000000000029	-3.88	$3.15M ₿934.22	$0.00000001054 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.53K ₿30.55	$10.13M ₿3.01K	$3.15M ₿934.22
2426	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6064 ₿0.0000057	$0.5779 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2429	MahaDAO MAHA	$0.5001 ₿0.000032	-1.16	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$183.33K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2431	Nile NILE	$0.6914 ₿0.000025	-9.07	$3.13M ₿0	$0.7636 ₿0.000028	$0.6733 ₿0.000023	$43.32K ₿2.06	$10.44M ₿129.7	$3.13M ₿0
2434	Osmosis allSOL SOL	$146.68	-5.32	$3.12M	$155.16	$145.38	$81.1K	$3.12M	$3.12M
2435	エターニティ AE	$0.007181 ₿0.00000052	-8.62	$3.12M ₿222.62	$0.007859 ₿0.00000055	$0.007173 ₿0.00000051	$136.87K ₿6.56	$3.85M ₿281.77	$3.12M ₿222.62
2440	Humanode HMND	$0.02373 ₿0.0000038	-1.76	$3.11M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$564.98K ₿7.47	$9.5M ₿1.55K	$3.11M ₿175.75
2441	Contango TANGO	$0.01303	-3.28	$3.1M	$0.01352	$0.01295	$1.28K	$13.04M	$3.1M
2444	Solama SOLAMA	$0.004557 ₿0.00000031	-0.90	$3.08M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$175.9K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2446	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2448	U Coin U	$0.01225	-5.32	$3.06M	$0.01302	$0.01205	$94.65K	$3.06M	$3.06M
2449	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.56	$3.06M ₿146.57	$0.4348 ₿0.000019	$0.4309 ₿0.000018	$158.61K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2450	SubQuery Network SQT	$0.001122 ₿0.00000043	-1.29	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$282.3K ₿38.56	$11.35M ₿4.3K	$3.06M ₿345.58
2454	Ethereum Push Notification Service PUSH	$0.03378 ₿0.0000039	-1.19	$3.05M ₿237.24	$0.03426 ₿0.0000041	$0.03356 ₿0.0000038	$1.34M ₿17	$3.38M ₿393	$3.05M ₿237.24
2458	eBTC EBTC	$105,709	-1.34	$3.04M	$107,400	$105,035	$69.83K	$3.04M	$3.04M
2459	MILLI MILLI	$0.0000101 ₿0.000000000065	4.64	$3.03M ₿0	$0.00001063 ₿0.000000000071	$0.00000966 ₿0.000000000056	$142.41K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2461	Shade Protocol SHD	$0.6193 ₿0.000085	-0.96	$3.02M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$324.96K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2463	nomnom NOMNOM	$0.002984	-22.79	$3.02M	$0.003865	$0.002879	$433.35K	$3.02M	$3.02M
2464	KIRA Network KEX	$0.01346 ₿0.0000011	-18.97	$3.02M ₿259.83	$0.01664 ₿0.0000012	$0.01324 ₿0.0000011	$92.22K ₿5.51	$4.04M ₿347.99	$3.02M ₿259.83
2466	Fuse Network Token FUSE	$0.009811 ₿0.0000011	-1.08	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$480.32K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2468	Alltoscan ATS	$0.04401	-1.71	$3M	$0.04522	$0.04371	$95.18K	$4.4M	$3M
2469	Ramses Exchange RAM	$0.02099 ₿0.0000022	-15.93	$3M ₿123.89	$0.02614 ₿0.0000024	$0.02102 ₿0.0000020	$59.14K ₿8.09	$17.56M ₿1.05K	$3M ₿123.89
2470	DeBox BOX	$0.009361	-3.35	$2.99M	$0.009796	$0.009199	$92.86K	$9.36M	$2.99M
2471	QBX QBX	$0.002164	8.72	$2.99M	$0.00235	$0.001988	$95.26K	$2.99M	$2.99M
2472	cbBTC Core Morpho Vault GTCBBTCC	$106,713	-1.36	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2474	Morpheus Network MNW	$0.07943 ₿0.000015	-9.67	$2.98M ₿565.85	$0.09068 ₿0.000015	$0.07901 ₿0.000014	$15.47K ₿2.05	$3.81M ₿722.35	$2.98M ₿565.85
2476	XNET Mobile XNET	$0.02278	-2.02	$2.96M	$0.02339	$0.02082	$21.55K	$29.8M	$2.96M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,099	-1.31	$2.95M	$107,530	$105,059	$19.97K	$2.95M	$2.95M
2481	LibertAI LTAI	$0.1792	25.12	$2.95M	$0.1845	$0.1425	$2.53K	$4.2M	$2.95M
2483	Mizar MZR	$0.0003978 ₿0.000000010	-5.79	$2.95M ₿45.04	$0.0004239 ₿0.000000011	$0.0003955 ₿0.000000010	$329.26 ₿0.13	$3.98M ₿103.06	$2.95M ₿45.04
2486	Metronome MET	$0.3401 ₿0.000022	-0.49	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2487	Spinning Cat OIIAOIIA	$0.002928	-6.99	$2.94M	$0.003187	$0.002851	$168.97K	$2.94M	$2.94M
2488	hi Dollar HI	$0.00009276 ₿0.0000000075	-0.19	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$91.93K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2489	ScPrime SCP	$0.0523 ₿0.0000025	-0.57	$2.93M ₿137.29	$0.05277 ₿0.0000025	$0.05227 ₿0.0000023	$4.78K ₿0.01	$2.93M ₿137.84	$2.93M ₿137.29
2490	Dingocoin DINGO	$0.00002727 ₿0.00000000024	0.77	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$171.96K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2492	Netvrk NETVR	$0.02921 ₿0.0000027	-2.19	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.79K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2493	ビットシェアーズ BTS	$0.001076 ₿0.000000055	-0.69	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.17K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2494	Strawberry AI BERRY	$0.02909	-22.50	$2.91M	$0.03753	$0.02872	$65.29K	$2.91M	$2.91M
2495	Dynex DNX	$0.0281 ₿0.0000098	-9.94	$2.9M ₿868.33	$0.0312 ₿0.000010	$0.02729 ₿0.0000098	$283.16K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2496	Arsenal Fan Token AFC	$0.3296 ₿0.000031	-3.71	$2.9M ₿307.58	$0.3576 ₿0.000031	$0.3277 ₿0.000028	$1.24M ₿80.23	$13.19M ₿1.26K	$2.9M ₿307.58
2497	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2498	yfii finance YFII	$73.76 ₿0.0076	11.33	$2.9M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$997.14K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2499	Refund RFD	$0.0000029 ₿0.00000000010	-2.45	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$112.88K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2500	ZeroLend ZERO	$0.00003943	-4.56	$2.89M	$0.00004175	$0.00003919	$794.49K	$3.95M	$2.89M
2502	Harold HAROLD	$0.002884	-7.81	$2.88M	$0.003155	$0.002889	$20.77K	$2.88M	$2.88M
2504	Radiant RXD	$0.0002152 ₿0.000000028	0.18	$2.88M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$112.32K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2506	LEOX LEOX	$0.05674 ₿0.000017	-2.24	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05653 ₿0.000017	$1.06K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2507	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2508	mStable USD MUSD	$0.9976 ₿0.000014	0.05	$2.87M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$135.97 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2509	Opus OPUS	$0.002865	-1.14	$2.87M	$0.003238	$0.002815	$280.65K	$2.87M	$2.87M
2510	MSTR2100 MSTR	$0.1385	6.75	$2.86M	$0.1448	$0.1233	$1.04M	$2.86M	$2.86M
2511	LORDS LORDS	$0.01376 ₿0.0000023	-3.50	$2.85M ₿289.36	$0.01456 ₿0.0000024	$0.01375 ₿0.0000020	$1.73K ₿4.34	$4.13M ₿1.15K	$2.85M ₿289.36
2512	POOH POOH	$0.000000006799 ₿0.00000000000047	-1.18	$2.85M ₿199.37	$0.000000006916 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$138.37K ₿26.13	$2.85M ₿199.37	$2.85M ₿199.37
2515	higher HIGHER	$0.002842 ₿0.0000010	-5.35	$2.84M ₿1.05K	$0.003053 ₿0.0000011	$0.002791 ₿0.0000010	$208.26K ₿29.59	$2.84M ₿1.05K	$2.84M ₿1.05K
2516	CONDO CONDO	$0.0002845	21.39	$2.84M	$0.0003755	$0.0002318	$85.79K	$2.84M	$2.84M
2521	FlowX Finance FLX	$0.4249 ₿0.000016	-3.43	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4232 ₿0.000016	$1.76K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2522	Permission Coin ASK	$0.0001285 ₿0.0000000065	-1.90	$2.82M ₿138.93	$0.000131 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.51K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2524	Ispolink ISP	$0.0003076 ₿0.000000050	-4.97	$2.8M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$197.81K ₿7.3	$3.06M ₿504	$2.8M ₿151.61
2526	Project89 PROJECT89	$0.002805	8.89	$2.81M	$0.002876	$0.00229	$228.87K	$2.81M	$2.81M
2527	BUBBLES BUBBLES	$0.002812	-6.67	$2.81M	$0.003025	$0.002807	$86.16	$2.81M	$2.81M
2528	Javsphere JAV	$0.01051	-4.84	$2.8M	$0.01105	$0.01041	$14.44K	$8.48M	$2.8M
2529	BitBonk BBONK	$0.00000933	-0.08	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2530	ParagonsDAO PDT	$0.02249 ₿0.0000023	-6.38	$2.79M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.05K ₿0.3	$3.22M ₿384.5	$2.79M ₿293.88
2532	Shido Network SHIDO	$0.0001552 ₿0.000000025	-3.34	$2.79M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$126.26K ₿20.75	$2.79M ₿458.64	$2.79M ₿454.65
2533	Karura KAR	$0.02404 ₿0.0000022	-6.78	$2.8M ₿236.77	$0.02585 ₿0.0000025	$0.02349 ₿0.0000022	$128.29K ₿4.34	$3.83M ₿241.83	$2.8M ₿236.77
2534	Afreum AFR	$0.0004941 ₿0.000000015	-4.60	$2.8M ₿88.31	$0.0005202 ₿0.000000015	$0.0004767 ₿0.000000014	$5.23K ₿2.83	$3.97M ₿125.04	$2.8M ₿88.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}