18 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	GameSwift GSWIFT	$0.01303 ₿0.0000069	1.09	$4.83M ₿386.81	$0.01315 ₿0.0000072	$0.01283 ₿0.0000068	$571.79K ₿12.38	$10.05M ₿9.62K	$4.83M ₿386.81
2101	Karura KAR	$0.04139 ₿0.0000022	-2.50	$4.83M ₿236.77	$0.04273 ₿0.0000025	$0.04099 ₿0.0000022	$115.19K ₿4.34	$6.62M ₿241.83	$4.83M ₿236.77
2102	CryptoFarmers FARM	$0.1622	-2.75	$4.82M	$0.1668	$0.1603	$1.54K	$8.1M	$4.82M
2103	Public Masterpiece Token PMT	$0.08265 ₿0.00000077	0.26	$4.82M ₿12.87	$0.08337 ₿0.00000077	$0.08226 ₿0.00000074	$256.8K ₿9.72	$19.93M ₿85.95	$4.82M ₿12.87
2104	LEA AI LEA	$0.00484	19.70	$4.82M	$0.00502	$0.003772	$287.41K	$4.82M	$4.82M
2105	Bamboo on Base BAMBOO	$0.004816	-0.42	$4.82M	$0.004877	$0.004749	$22.46K	$4.82M	$4.82M
2106	Seedworld SWORLD	$0.0006952	1.01	$4.8M	$0.0007269	$0.0006711	$24.68K	$13.87M	$4.8M
2107	Valinity VY	$0.4002	0.82	$4.8M	$0.4049	$0.3847	$792.45	$5.67M	$4.8M
2108	HahaYes RIZO	$0.00001139	11.57	$4.79M	$0.000012	$0.00001003	$169.79K	$4.79M	$4.79M
2109	The Balkan Dwarf $KEKEC	$0.0001226 ₿0.0000000020	-0.17	$4.79M ₿0	$0.0001292 ₿0.0000000023	$0.0001183 ₿0.0000000017	$534.56K ₿2.68	$4.79M ₿83.29	$4.79M ₿0
2110	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.16	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1237 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2111	SNPad SNPAD	$0.01709	-16.57	$4.79M	$0.0205	$0.01703	$48.65K	$4.79M	$4.79M
2112	DappRadar RADAR	$0.003199 ₿0.00000012	9.19	$4.76M ₿144.26	$0.003437 ₿0.00000013	$0.002859 ₿0.00000012	$1.34M ₿7.41	$32M ₿1.28K	$4.76M ₿144.26
2113	azit AZIT	$0.01498 ₿0.00000098	0.87	$4.8M ₿164.05	$0.0152 ₿0.0000010	$0.01463 ₿0.00000097	$359.93K ₿7.31	$7.52M ₿490.43	$4.8M ₿164.05
2114	Cronos ID CROID	$0.03099 ₿0.0000029	0.70	$4.77M ₿442.55	$0.03109 ₿0.0000029	$0.03021 ₿0.0000028	$23.96K ₿1.22	$31.01M ₿2.95K	$4.77M ₿442.55
2115	Mistery MERY	$0.00001133 ₿0.000000000026	1.04	$4.77M ₿0	$0.00001178 ₿0.000000000034	$0.00001115 ₿0.000000000023	$80K ₿3.82	$4.77M ₿10.99	$4.77M ₿0
2116	Prisma Governance Token PRISMA	$0.04885 ₿0.0000034	-4.67	$4.76M ₿110.88	$0.0521 ₿0.0000036	$0.0486 ₿0.0000030	$4.15K ₿69.26	$14.66M ₿1.03K	$4.76M ₿110.88
2117	Somnium Space CUBEs CUBE	$0.3213 ₿0.000016	0.52	$4.77M ₿245.61	$0.322 ₿0.000016	$0.3144 ₿0.000016	$4.11K ₿0.91	$12.87M ₿662.78	$4.77M ₿245.61
2119	Monkey Pox POX	$0.004752	-2.70	$4.77M	$0.00491	$0.004588	$2.69K	$4.77M	$4.77M
2120	BOSAGORA BOA	$0.00862 ₿0.00000033	0.75	$4.75M ₿140.43	$0.008727 ₿0.00000033	$0.008413 ₿0.00000032	$100.38K ₿3.29	$11.06M ₿297.83	$4.75M ₿140.43
2121	Project WITH WIKEN	$0.004504 ₿0.00000018	0.23	$4.74M ₿189.91	$0.004548 ₿0.00000019	$0.004398 ₿0.00000018	$55.9K ₿5.75	$4.76M ₿198.59	$4.74M ₿189.91
2123	KardiaChain KAI	$0.0009903 ₿0.000000075	-4.93	$4.73M ₿360.18	$0.001057 ₿0.000000075	$0.0009105 ₿0.000000070	$37.43K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2124	MSTR2100 MSTR	$0.2285	-1.22	$4.72M	$0.248	$0.2162	$933.45K	$4.72M	$4.72M
2127	RWA Inc. RWA	$0.01489	-5.07	$4.71M	$0.01576	$0.01461	$253.45K	$14.82M	$4.71M
2129	RAI Finance SOFI	$0.009268 ₿0.00000045	2.36	$4.7M ₿233.47	$0.009327 ₿0.00000048	$0.008984 ₿0.00000045	$248.88K ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
2130	hehe HEHE	$0.005586	-2.58	$4.7M	$0.005833	$0.005283	$52.52K	$4.7M	$4.7M
2131	Arbius AIUS	$16.82 ₿0.0025	-4.55	$4.69M ₿183.72	$18.36 ₿0.0028	$16.02 ₿0.0023	$62.83K ₿20.42	$16.82M ₿2.56K	$4.69M ₿183.72
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RigoBlock GRG	$0.7106 ₿0.000037	0.11	$4.68M ₿248.45	$0.7247 ₿0.000051	$0.7051 ₿0.000037	$1.74 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2133	Piteas PTS	$0.06687 ₿0.0000013	6.17	$4.68M ₿90.2	$0.0675 ₿0.0000014	$0.06243 ₿0.0000013	$5.2K ₿0.24	$6.69M ₿139.63	$4.68M ₿90.2
2134	Serum SRM	$0.01254 ₿0.00000086	-5.99	$4.67M ₿323.97	$0.01391 ₿0.00000088	$0.01234 ₿0.00000081	$211.78K ₿22.08	$13.7M ₿949.73	$4.67M ₿323.97
2136	Shade Protocol SHD	$0.9713 ₿0.000085	-2.14	$4.66M ₿227.79	$1.01 ₿0.000087	$0.9575 ₿0.000083	$438.5K ₿4.98	$9.71M ₿857.81	$4.66M ₿227.79
2137	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.55K ₿69.37	$4.65M	$4.65M ₿0
2140	OctonetAI OCTO	$0.04382	88.75	$4.64M	$0.04857	$0.02144	$871.33K	$4.64M	$4.64M
2141	STAT STAT	$0.07207 ₿0.0000027	-2.00	$4.64M ₿114.6	$0.0737 ₿0.0000028	$0.07113 ₿0.0000026	$298.32K ₿4.22	$6.99M ₿271.43	$4.64M ₿114.6
2142	Astroport ASTRO	$0.01095 ₿0.0000022	5.87	$4.64M ₿969.85	$0.02614 ₿0.0000023	$0.01025 ₿0.0000022	$25.13K ₿2.1	$12.06M ₿2.52K	$4.64M ₿969.85
2143	Pear Protocol PEAR	$0.01592	8.02	$4.64M	$0.01603	$0.01472	$35.64K	$15.92M	$4.64M
2144	Dtravel TRVL	$0.01063 ₿0.0000010	-0.38	$4.65M ₿317.13	$0.01078 ₿0.0000011	$0.0106 ₿0.0000010	$192.07K ₿2.81	$10.65M ₿1.04K	$4.65M ₿317.13
2147	Premia PREMIA	$0.09534 ₿0.0000052	-9.14	$4.64M ₿198.17	$0.1075 ₿0.0000052	$0.09221 ₿0.0000051	$22.3K ₿0.32	$9.53M ₿522.61	$4.64M ₿198.17
2148	Kompete KOMPETE	$0.006841 ₿0.00000049	1.79	$4.62M ₿332.5	$0.006955 ₿0.00000050	$0.006549 ₿0.00000049	$9.25K ₿0.23	$5.81M ₿418.25	$4.62M ₿332.5
2149	BOB Token BOB	$0.0000067 ₿0.00000000045	-3.64	$4.62M ₿314.15	$0.00000698 ₿0.00000000049	$0.00000662 ₿0.00000000045	$223.13K ₿40.13	$4.62M ₿314.15	$4.62M ₿314.15
2150	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2151	Hawk HAWK	$0.00006158	-0.90	$4.6M	$0.00006215	$0.00006106	$2.23K	$4.93M	$4.6M
2152	Kekistan KEK	$0.00001093	8.78	$4.59M	$0.00001196	$0.000009779	$85.51K	$4.59M	$4.59M
2153	00 Token 00	$0.01974 ₿0.0000018	-1.18	$4.59M ₿418.51	$0.02035 ₿0.0000022	$0.01885 ₿0.0000014	$433.76K ₿115.6	$19.74M ₿1.8K	$4.59M ₿418.51
2154	MOE MOE	$0.03681 ₿0.0000046	-0.32	$4.59M ₿179.81	$0.03743 ₿0.0000046	$0.03607 ₿0.0000037	$14.59K ₿14.7	$13.89M ₿1.35K	$4.59M ₿179.81
2155	Solnic SOLNIC	$0.004875	0.46	$4.59M	$0.005255	$0.004487	$42.51K	$4.59M	$4.59M
2156	Multibit MUBI	$0.004811 ₿0.0000021	-0.61	$4.57M ₿2.02K	$0.004888 ₿0.0000023	$0.00472 ₿0.0000019	$2.05M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2157	Zephyr Protocol ZEPH	$0.6124 ₿0.00020	-1.75	$4.56M ₿728.8	$0.6342 ₿0.00022	$0.6039 ₿0.00020	$116.28K ₿13.01	$4.56M ₿728.8	$4.56M ₿728.8
2159	イーソス VGX	$0.004995 ₿0.0000015	0.25	$4.57M ₿435.9	$0.005185 ₿0.0000015	$0.004863 ₿0.0000014	$582.51K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2160	Vai VAI	$1 ₿0.000014	-0.04	$4.56M ₿98.41	$1.01 ₿0.000014	$1 ₿0.000014	$273.74 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2162	HELLO HELLO	$0.008567 ₿0.00000085	-0.54	$4.55M ₿456.37	$0.008636 ₿0.00000090	$0.008507 ₿0.00000083	$316.33K ₿29	$8.57M ₿858.97	$4.55M ₿456.37
2164	Forty Two DAO Token FTD	$0.2825	47.03	$4.55M	$0.3593	$0.1877	$24.16K	$28.26M	$4.55M
2165	AlphBanX ABX	$0.0527	-2.15	$4.55M	$0.05398	$0.05269	$58.6K	$5.27M	$4.55M
2168	Joule JOULE	$0.007685	1.65	$4.54M	$0.007693	$0.007425	$3.79K	$4.58M	$4.54M
2169	FutureCoin FUTURE	$0.1173 ₿0.0000013	1.75	$4.52M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$1.76K ₿0	$14.04M ₿157.28	$4.52M ₿50.67
2171	Afreum AFR	$0.0007967 ₿0.000000015	-2.97	$4.49M ₿88.31	$0.0008492 ₿0.000000015	$0.0007717 ₿0.000000014	$6.11K ₿2.83	$6.36M ₿125.04	$4.49M ₿88.31
2176	MOEW MOEW	$0.0006394 ₿0.000000022	2.44	$4.48M ₿0	$0.0006601 ₿0.000000028	$0.0006111 ₿0.000000021	$1.07M ₿8.57	$4.48M ₿222.95	$4.48M ₿0
2177	カイバーネットワーク KNCL	$0.3796 ₿0.000010	-4.88	$4.47M ₿231.35	$0.3992 ₿0.000012	$0.3762 ₿0.000010	$12.33K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2178	WINR Protocol WINR	$0.008912 ₿0.00000087	0.99	$4.46M ₿298.27	$0.00904 ₿0.00000087	$0.008706 ₿0.00000083	$21.2K ₿3.14	$5.74M ₿313.61	$4.46M ₿298.27
2179	Stride Staked Osmo STOSMO	$0.3242 ₿0.000022	-2.76	$4.46M ₿453.11	$0.3334 ₿0.000023	$0.3177 ₿0.000022	$8.9K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2182	Neurai XNA	$0.0002963 ₿0.000000037	2.55	$4.42M ₿456	$0.0002969 ₿0.000000040	$0.0002784 ₿0.000000037	$68.96K ₿8.9	$4.42M ₿456	$4.42M ₿456
2183	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2445	2.41	$4.41M	$0.2475	$0.2388	$206.67K	$24.46M	$4.41M
2185	Doge Eat Doge OMNOM	$0.00000001416 ₿0.0000000000029	-3.86	$4.41M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001368 ₿0.0000000000029	$70.67K ₿30.55	$14.17M ₿3.01K	$4.41M ₿934.22
2186	Cream CREAM	$1.9 ₿0.00069	61.57	$4.41M ₿530.76	$2.51 ₿0.00070	$1.17 ₿0.00053	$1.03M ₿588.78	$5.56M ₿6.23K	$4.41M ₿530.76
2187	バイトボール GBYTE	$4.97 ₿0.00028	6.19	$4.4M ₿242.07	$5 ₿0.00028	$4.48 ₿0.00012	$25.57K ₿0.02	$4.97M ₿281.81	$4.4M ₿242.07
2188	Landshare Token LAND	$0.75 ₿0.000063	-3.89	$4.4M ₿243.46	$0.7886 ₿0.000066	$0.7329 ₿0.000055	$194.6K ₿11.19	$4.41M ₿243.46	$4.4M ₿243.46
2189	BobaCat PSPS	$0.007593 ₿0.00000064	-4.89	$4.38M ₿369.26	$0.008206 ₿0.00000071	$0.007572 ₿0.00000057	$261K ₿15.6	$4.38M ₿369.26	$4.38M ₿369.26
2190	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.58	$4.38M	$4.38M
2193	Chainge Finance XCHNG	$0.008818 ₿0.0000033	6.55	$4.36M ₿1.67K	$0.008818 ₿0.0000034	$0.008106 ₿0.0000033	$32.65K ₿63.47	$10.58M ₿4.05K	$4.36M ₿1.67K
2194	Loom Network (NEW) LOOM	$0.003501 ₿0.0000014	-7.41	$4.35M ₿1.82K	$0.003823 ₿0.0000015	$0.003345 ₿0.0000014	$1.39M ₿117.4	$4.55M ₿1.93K	$4.35M ₿1.82K
2195	WiFi Map WIFI	$0.007381 ₿0.0000018	-6.69	$4.35M ₿566.16	$0.007911 ₿0.0000019	$0.007398 ₿0.0000018	$127.34K ₿12.9	$7.38M ₿1.84K	$4.35M ₿566.16
2196	Decubate DCB	$0.01157 ₿0.0000018	2.40	$4.35M ₿629.42	$0.0116 ₿0.0000019	$0.0113 ₿0.0000018	$48.78K ₿16.53	$11.58M ₿1.86K	$4.35M ₿629.42
2197	Eesee ESE	$0.009313	-3.82	$4.33M	$0.01033	$0.009269	$2.28M	$5.45M	$4.33M
2200	ApeScreener APES	$0.04325	2.89	$4.33M	$0.0434	$0.04052	$10.53K	$4.33M	$4.33M
2201	Wrapped Solana (Universal) USOL	$171.84	-1.06	$4.32M	$173.99	$167.75	$1.39M	$4.32M	$4.32M
2203	ビットカン KAN	$0.0007899 ₿0.000000015	0.01	$4.31M ₿84.72	$0.0007946 ₿0.000000016	$0.0007824 ₿0.000000015	$120.6K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2204	Vector Smart Gas VSG	$0.0004643 ₿0.000000029	2,440.53	$4.3M ₿0	$0.0004655 ₿0.000000031	$0.00001586 ₿0.000000029	$133.17K ₿0.55	$4.32M ₿301.99	$4.3M ₿0
2205	Thought THT	$0.008112 ₿0.0000012	-4.65	$4.3M ₿542.65	$0.0122 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.3M ₿542.65
2207	Bitcoin on Base BTCB	$0.2735	1.05	$4.28M	$0.2775	$0.2607	$17.37K	$4.28M	$4.28M
2208	Unisocks SOCKS	$14,280.12 ₿0.49	-1.59	$4.27M ₿148.01	$14,611.97	$13,899.6	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3873 ₿0.0000037	$0.3811 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	SHUI CFX SCFX	$0.1048 ₿0.0000051	-0.46	$4.26M ₿0	$0.1053	$0.1009	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2211	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2213	Humanode HMND	$0.03882 ₿0.0000038	-2.79	$4.25M ₿175.75	$0.04025 ₿0.0000039	$0.03875 ₿0.0000037	$536.98K ₿7.47	$15.53M ₿1.55K	$4.25M ₿175.75
2215	Permission Coin ASK	$0.0001915 ₿0.0000000065	-0.34	$4.25M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001912 ₿0.0000000064	$25.14K ₿2.11	$19.21M ₿657.17	$4.25M ₿138.93
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007792 ₿0.00000000074	$0.00007555 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Roko Network ROKO	$0.00002038 ₿0.00000000097	-4.07	$4.24M ₿191.75	$0.00002281 ₿0.0000000010	$0.00001976 ₿0.00000000084	$57.1K ₿2.5	$7.53M ₿360.08	$4.24M ₿191.75
2217	Netvrk NETVR	$0.04244 ₿0.0000027	1.26	$4.24M ₿175.9	$0.04252 ₿0.0000029	$0.04011 ₿0.0000026	$371.9K ₿2.49	$4.24M ₿274.49	$4.24M ₿175.9
2218	Timeless LIT	$0.009578 ₿0.00000029	-2.04	$4.24M ₿66.81	$0.009777 ₿0.00000030	$0.009504 ₿0.00000028	$3.77 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Otherworld OWN	$0.12	-3.96	$4.24M	$0.1277	$0.1199	$30.35K	$120M	$4.24M
2221	Kolin KOLIN	$0.004233	-5.03	$4.23M	$0.004561	$0.003788	$166.11K	$4.23M	$4.23M
2222	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$7.48K	$4.23M	$4.23M
2223	MahaDAO MAHA	$0.6876 ₿0.000032	0.63	$4.23M ₿172.33	$0.6878 ₿0.000032	$0.6805 ₿0.000031	$226.56K ₿6.07	$6.81M ₿322.03	$4.23M ₿172.33
2224	Creo Engine CREO	$0.01055 ₿0.0000018	-1.75	$4.22M ₿545.12	$0.01078 ₿0.0000019	$0.01049 ₿0.0000018	$1.15M ₿42.78	$8.32M ₿1.86K	$4.22M ₿545.12
2225	Alltoscan ATS	$0.06225	2.52	$4.22M	$0.06233	$0.06025	$89.77K	$6.23M	$4.22M
2226	Shiden Network SDN	$0.06361 ₿0.0000044	-1.70	$4.21M ₿290.59	$0.0653 ₿0.0000046	$0.06339 ₿0.0000043	$42.54K ₿6.3	$5.49M ₿377	$4.21M ₿290.59
2227	Wownero WOW	$0.04521 ₿0.0000014	-1.23	$4.2M ₿120.48	$0.04653 ₿0.0000015	$0.04447 ₿0.0000014	$3.64K ₿0.08	$4.2M ₿269.09	$4.2M ₿120.48
2228	Symbiosis SIS	$0.06432 ₿0.0000061	6.66	$4.2M ₿378.98	$0.06461 ₿0.0000062	$0.05994 ₿0.0000059	$2.37M ₿67.79	$6.42M ₿610.79	$4.2M ₿378.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}