17结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	AlphBanX ABX	$0.05541	0.44	$4.78M	$0.05606	$0.05488	$20.4K	$5.54M	$4.78M
2041	Token Metrics AI TMAI	$0.0006769	-0.51	$4.77M	$0.0007378	$0.0006572	$658.74K	$6.78M	$4.77M
2042	HbarSuite HSUITE	$0.0003266 ₿0.000000023	-4.17	$4.76M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.35K ₿1.62	$16.33M ₿1.15K	$4.76M ₿243.59
2044	RocketX Exchange RVF	$0.04927 ₿0.0000063	-3.46	$4.75M ₿627.52	$0.05293 ₿0.0000065	$0.04594 ₿0.0000061	$60.67K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
2045	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.77K ₿69.37	$4.75M	$4.75M ₿0
2047	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,479.03	-5.04	$4.74M	$2,638.01	$2,399.08	$13.77K	$4.74M	$4.74M
2049	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-2.15	$4.72M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.75K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2051	DappRadar RADAR	$0.003159 ₿0.00000012	-4.84	$4.71M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$352.94K ₿7.41	$31.6M ₿1.28K	$4.71M ₿144.26
2053	Divergence Protocol DIVER	$0.007128 ₿0.00000029	-4.03	$4.69M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.17K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05467 ₿0.00000052	$0.05181 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Dynex DNX	$0.04555 ₿0.0000098	-5.43	$4.68M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$404.08K ₿32.42	$4.69M ₿868.35	$4.68M ₿868.33
2057	cUNI CUNI	$0.1236 ₿0.0000032	-3.97	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2058	Electra Protocol XEP	$0.0002531 ₿0.000000014	-8.62	$4.67M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$205.13K ₿3.06	$7.56M ₿440.06	$4.67M ₿267.76
2059	Forgive Me Father $PURGE	$0.005846	-8.24	$4.67M	$0.006484	$0.00582	$188.62K	$4.67M	$4.67M
2060	StarLink STARL	$0.0000004661 ₿0.000000000048	-6.75	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$123.6K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2061	Mars Protocol MARS	$0.01739 ₿0.00000099	10.20	$4.66M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$62.56K ₿0.23	$10.1M ₿1K	$4.66M ₿209.75
2062	Kyros Restaked SOL KYSOL	$179.94	-2.00	$4.64M	$185.84	$25.15	$1.74M	$4.64M	$4.64M
2063	KANGO KANGO	$0.0000161	-2.59	$4.64M	$0.00001663	$0.00001525	$244.94K	$4.64M	$4.64M
2064	Synatra Staked USDC YUSD	$1.35	-0.10	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2065	WHALE WHALE	$0.4632 ₿0.000011	-7.78	$4.63M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2066	NFT Worlds WRLD	$0.00842 ₿0.0000010	3.89	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.92K ₿0.66	$42.07M ₿5.16K	$4.62M ₿566.96
2067	PLAY PLAY	$0.006204	11.68	$4.62M	$0.006539	$0.005321	$3.62K	$6.2M	$4.62M
2069	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5555 ₿0.0000053	$0.2267 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Solnic SOLNIC	$0.004943	-1.79	$4.6M	$0.005098	$0.004538	$25.77K	$4.6M	$4.6M
2072	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.84M ₿145.01	$4.6M	$4.6M ₿0
2073	绿币 VTC	$0.06354 ₿0.00000073	-0.27	$4.59M ₿51.16	$0.0641 ₿0.00000074	$0.06153 ₿0.00000071	$13.69K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2074	DeFi Kingdoms JEWEL	$0.04068 ₿0.0000027	-7.10	$4.58M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$103.36K ₿0.29	$4.88M ₿330.67	$4.58M ₿310.1
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Vai VAI	$0.9999 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$10.65K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2078	Draggin Karma Points DKP	$0.001141	-4.78	$4.56M	$0.001222	$0.001121	$14.97K	$9.14M	$4.56M
2079	Cryptify AI CRAI	$0.004543	-12.58	$4.55M	$0.005261	$0.00439	$177.44K	$4.55M	$4.55M
2080	PolyDoge POLYDOGE	$0.000000005302 ₿0.00000000000016	-5.90	$4.53M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$189.95K ₿2.81	$4.53M ₿135.28	$4.53M ₿135.09
2081	Kepler AVIA	$0.04544	-4.20	$4.52M	$0.04815	$0.04362	$872.47	$4.54M	$4.52M
2082	达格币 XDAG	$0.003533 ₿0.00000010	-3.96	$4.51M ₿124.62	$0.003685 ₿0.00000010	$0.003474 ₿0.000000093	$335.37K ₿0.44	$5.12M ₿145.41	$4.51M ₿124.62
2083	Bamboo on Base BAMBOO	$0.004493	-2.74	$4.51M	$0.004647	$0.004421	$25.03K	$4.51M	$4.51M
2084	Legend of Arcadia ARCA	$0.02193	-0.01*	$4.51M	$0.02216	$0.02162	$222.72K	$21.93M	$4.51M
2086	KardiaChain KAI	$0.0009471 ₿0.000000075	1.34	$4.5M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$120.68K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2087	Ajna Protocol AJNA	$0.00579 ₿0.00000086	-15.85	$4.5M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$121.05K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2090	Atlas Navi NAVI	$0.02776 ₿0.0000060	-0.74	$4.48M ₿534.76	$0.02824 ₿0.0000066	$0.02635 ₿0.0000060	$132.74K ₿12.7	$8.3M ₿1.83K	$4.48M ₿534.76
2091	Settled EthXY Token SEXY	$0.04451 ₿0.000022	-5.13	$4.47M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$119.56 ₿5.74	$4.47M	$4.47M ₿0
2092	Neurobro BRO	$0.005574	-2.29	$4.47M	$0.006026	$0.005104	$104.67K	$5.55M	$4.47M
2093	WELF WELF	$0.5853	-5.52	$4.46M	$0.6464	$0.558	$44.17K	$29.27M	$4.46M
2094	Contango TANGO	$0.01884	-5.26	$4.46M	$0.02004	$0.01848	$2.12K	$18.92M	$4.46M
2095	Strawberry AI BERRY	$0.04383	-3.11	$4.45M	$0.04822	$0.04007	$147.33K	$4.45M	$4.45M
2098	Multibit MUBI	$0.004691 ₿0.0000021	5.00	$4.44M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.5M ₿456.09	$4.67M ₿2.13K	$4.44M ₿2.02K
2099	Bifrost Voucher MANTA VMANTA	$0.9094	185.92	$4.43M	$0.9322	$0.2878	$301.16	$4.43M	$4.43M
2100	f(x) Protocol FXN	$68.01 ₿0.0020	-7.67	$4.43M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$281.37K ₿0.88	$77.22M ₿2.16K	$4.43M ₿114.77
2101	azit AZIT	$0.01342 ₿0.00000098	-9.79	$4.42M ₿164.05	$0.01504 ₿0.0000010	$0.01319 ₿0.00000097	$210.74K ₿7.31	$6.71M ₿490.43	$4.42M ₿164.05
2102	NPC On Solana NPCS	$0.004428	8.67	$4.42M	$0.004428	$0.003719	$268.12K	$4.42M	$4.42M
2103	Cypherium CPH	$0.008169 ₿0.00000025	-9.22	$4.42M ₿136.92	$0.01007	$0.008012	$4.6K ₿0.53	$55.78M ₿1.73K	$4.42M ₿136.92
2104	yfii finance YFII	$111.16 ₿0.0076	-7.04	$4.42M ₿305.55	$119.57 ₿0.0077	$108.28 ₿0.0075	$297.52K ₿534.38	$4.45M ₿307.61	$4.42M ₿305.55
2107	SunContract SNC	$0.03592 ₿0.00000092	-2.20	$4.41M ₿113.45	$0.03708 ₿0.00000095	$0.03466 ₿0.00000092	$181.31K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2108	Xelis XEL	$1.45	-12.99	$4.41M	$1.67	$1.43	$237.44K	$4.41M	$4.41M
2109	Wrapped AyeAyeCoin WAAC	$0.7343	-5.24	$4.4M	$0.797	$0.6948	$19.22K	$4.4M	$4.4M
2110	The Balkan Dwarf $KEKEC	$0.0001128 ₿0.0000000020	-9.47	$4.4M ₿0	$0.0001272 ₿0.0000000023	$0.000106 ₿0.0000000017	$600.53K ₿2.68	$4.4M ₿83.29	$4.4M ₿0
2111	RealGoat RGOAT	$0.0000002093	-0.32	$4.4M	$0.00000021	$0.000000209	$88.79K	$4.4M	$4.4M
2112	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-1.76	$4.39M	$0.2481	$0.2424	$217.2K	$24.35M	$4.39M
2114	Warped Games WARPED	$0.000657 ₿0.000000022	-4.69	$4.39M ₿122.58	$0.000696 ₿0.000000023	$0.000624 ₿0.000000022	$12.52K ₿0.11	$6.59M ₿230.12	$4.39M ₿122.58
2115	Credefi CREDI	$0.005853 ₿0.00000056	-10.43	$4.38M ₿419.47	$0.006537 ₿0.00000065	$0.00576 ₿0.00000055	$289.28K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2116	Valinity VY	$0.3689	-4.14	$4.38M	$0.3891	$0.3569	$410.32	$5.23M	$4.38M
2117	Splinterlands SPS	$0.008924 ₿0.00000025	-2.95	$4.37M ₿124.46	$0.009225 ₿0.00000025	$0.008612 ₿0.00000024	$174.42K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2119	Super Champs CHAMP	$0.004896	-3.22	$4.35M	$0.005139	$0.004841	$466.75K	$4.9M	$4.35M
2120	Metamars MARS	$0.395	1.29	$4.35M	$0.4006	$0.3884	$2.57M	$102.87M	$4.35M
2121	Tottenham Hotspur FC Fan Token SPURS	$0.4918 ₿0.000052	-1.02	$4.35M ₿0	$0.5014 ₿0.000052	$0.4795 ₿0.000049	$468.28K ₿15.27	$19.63M ₿2.09K	$4.35M ₿0
2122	"　" "　"	$0.006883	-0.89	$4.33M	$0.007259	$0.005956	$64.82K	$4.33M	$4.33M
2123	Panther AI PAI	$0.01552	-2.54	$4.32M	$0.01605	$0.01511	$536.7K	$7.36M	$4.32M
2124	Project WITH WIKEN	$0.0041 ₿0.00000018	-4.09	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$115.74K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2125	Andy ANDY	$0.004298 ₿0.00000035	-3.00	$4.3M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$54.32K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2126	STAT STAT	$0.06056 ₿0.0000027	-2.22	$4.3M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.93K ₿4.22	$5.88M ₿271.43	$4.3M ₿114.6
2127	Pharaoh PHAR	$233.87 ₿0.00094	-8.03	$4.29M ₿0	$261.03 ₿0.0010	$224.82 ₿0.00094	$148.66K ₿0	$32.26M ₿47.39	$4.29M ₿0
2128	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2129	Welshcorgicoin WELSH	$0.0003999 ₿0.000000095	-7.67	$4.27M ₿954.63	$0.0004354 ₿0.00000010	$0.0004001 ₿0.000000094	$15.44K ₿21.4	$4.27M ₿954.63	$4.27M ₿954.63
2131	OSMI OSMI	$0.01915	19.23	$4.27M	$0.01893	$0.01522	$85.74K	$4.93M	$4.27M
2132	OctonetAI OCTO	$0.04183	-8.24	$4.26M	$0.047	$0.02966	$755.68K	$4.26M	$4.26M
2134	Storm Trade STORM	$0.01687	-4.45	$4.24M	$0.01781	$0.01676	$7.22M	$16.96M	$4.24M
2137	BOB Token BOB	$0.000006119 ₿0.00000000045	-3.68	$4.22M ₿314.15	$0.000006389 ₿0.00000000049	$0.00000599 ₿0.00000000045	$423.19K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2140	Mistery MERY	$0.00001007 ₿0.000000000026	-5.61	$4.22M ₿0	$0.00001079 ₿0.000000000034	$0.0000099 ₿0.000000000023	$70.76K ₿3.82	$4.22M ₿10.99	$4.22M ₿0
2141	CrossFi XFI	$0.09993 ₿0.000012	-0.80	$4.21M ₿0	$0.1011 ₿0.000013	$0.09802 ₿0.000011	$567.27K ₿2.37	$37.73M	$4.21M ₿0
2142	TOMI TOMI	$0.001786 ₿0.000010	-5.11	$4.21M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.81M ₿267.23	$4.23M ₿1.47K	$4.21M ₿1.22K
2144	HELLO HELLO	$0.007896 ₿0.00000085	2.94	$4.2M ₿456.37	$0.007905 ₿0.00000090	$0.00742 ₿0.00000083	$454.94K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2145	Ēnosys HLN	$0.07423 ₿0.0000033	-4.45	$4.19M ₿132.42	$0.07896 ₿0.0000034	$0.06849 ₿0.0000033	$515.82K ₿1.12	$11.15M ₿501.73	$4.19M ₿132.42
2146	Fluxbot FLUXB	$0.009731 ₿0.0000013	-1.79	$4.19M ₿0	$0.01004 ₿0.0000014	$0.009278 ₿0.0000012	$72.19K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2148	XNET Mobile XNET	$0.03374	-0.17	$4.17M	$0.03432	$0.02488	$45.11K	$43.99M	$4.17M
2149	BOSAGORA BOA	$0.007538 ₿0.00000033	-3.98	$4.17M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$201.1K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2150	Frodo the Virtual Samurai FROG	$0.0008338	1.78	$4.17M	$0.0008818	$0.0007381	$207.24K	$4.17M	$4.17M
2151	Nash Exchange NEX	$0.0955 ₿0.0000022	29.72	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2152	阿姨币 AE	$0.009595 ₿0.00000052	-6.79	$4.16M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$245.87K ₿6.56	$5.15M ₿281.77	$4.16M ₿222.62
2154	字节雪球 GBYTE	$4.67 ₿0.00028	-13.32	$4.15M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$12.77K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2156	U Coin U	$0.01655	2.53	$4.13M	$0.01655	$0.01576	$284.2K	$4.13M	$4.13M
2157	Quantoz EURQ EURQ	$1.14	-0.11	$4.13M	$1.15	$1.14	$30.64M	$17.13M	$4.13M
2159	Troll TROLL	$0.000000004296 ₿0.00000000000050	-8.85	$4.13M ₿490.63	$0.000000004731 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.9M ₿441.86	$4.13M ₿490.84	$4.13M ₿490.63
2161	MINATIVERSE MNTC	$0.7493 ₿0.000036	19.50	$4.1M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.24M ₿16.04	$7.76M ₿406.8	$4.1M ₿228.94
2164	WOM Token WOM	$0.01714 ₿0.00000051	-1.87	$4.09M ₿96.33	$0.01779 ₿0.00000052	$0.01641 ₿0.00000050	$399.82K ₿2.56	$17.25M ₿512.4	$4.09M ₿96.33
2165	PlayDapp PDA	$0.006609 ₿0.0000017	-4.42	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.62M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2166	Dolan Duck DOLAN	$0.04159 ₿0.00000019	2.78	$4.07M ₿0	$0.04237 ₿0.00000024	$0.03726 ₿0.00000016	$157.47K ₿1.34	$4.07M ₿19.47	$4.07M ₿0
2171	AIT Protocol AIT	$0.01375 ₿0.0000068	-9.16	$4.05M ₿570.83	$0.01528 ₿0.0000074	$0.013 ₿0.0000067	$135.16K ₿8.26	$4.1M ₿6.82K	$4.05M ₿570.83
2172	Parrot USD PAI	$0.9677 ₿0.000014	0.05	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9662 ₿0.000014	$11.37 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2173	Astroport ASTRO	$0.009552 ₿0.0000022	-6.67	$4.05M ₿969.85	$0.01023 ₿0.0000023	$0.009356 ₿0.0000022	$37.87K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2177	PunkCity PUNK	$0.09987 ₿0.000054	-2.29	$4.03M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.5K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}