หน้าผลลัพธ์ 17 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-2.01	$5.02M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.1K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1937	Rally RLY	$0.0009961 ₿0.00000025	0.52	$4.99M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$75.42K ₿36.1	$14.93M ₿3.81K	$4.99M ₿1.27K
1941	Loan Protocol LOAN	$0.0001786 ₿0.00000000097	-2.36	$4.96M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$128.32K ₿1.66	$18.25M ₿71.6	$4.96M ₿0
1943	SIX Network SIX	$0.01808 ₿0.00000054	-2.74	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$623.96K ₿6.04	$18.08M ₿547.15	$4.95M ₿149.8
1944	Wing Finance WING	$0.9771 ₿0.00011	-18.16	$4.89M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$12.88M ₿106.91	$7.52M ₿607.27	$4.89M ₿478.51
1945	PondCoin PNDC	$0.00000005356 ₿0.0000000000034	-7.32	$4.94M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$186.7K ₿9.6	$22.48M ₿1.44K	$4.94M ₿316.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04195 ₿0.00000044	$0.04009 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GT Protocol GTAI	$0.1217 ₿0.000045	3.08	$4.94M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$1.01M ₿251.45	$9.13M ₿3.38K	$4.94M ₿386.69
1948	MAX MAX	$0.004955	-4.47	$4.92M	$0.005554	$0.004745	$1.18M	$4.92M	$4.92M
1949	Toucan Protocol: Base Carbon Tonne BCT	$0.2477 ₿0.000012	2.17	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2424 ₿0.000011	$396.97 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1950	RAI Finance SOFI	$0.009479 ₿0.00000045	2.27	$4.81M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$5.12M ₿18.95	$9.48M ₿460.33	$4.81M ₿233.47
1951	Handshake HNS	$0.007422 ₿0.00000030	2.30	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$54.98K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1952	SingularityDAO SDAO	$0.05402 ₿0.000011	-6.54	$4.89M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.42K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1953	STAT STAT	$0.07562 ₿0.0000027	-0.04	$4.87M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$83.88K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1954	KANGO KANGO	$0.00001698	-1.26	$4.87M	$0.00001796	$0.00001627	$452.22K	$4.87M	$4.87M
1955	Joule JOULE	$0.008597	2.13	$4.87M	$0.008654	$0.00831	$11.82K	$4.9M	$4.87M
1956	Baanx BXX	$0.01944 ₿0.0000024	-1.74	$4.86M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.41K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
1957	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.36	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1958	Splinterlands SPS	$0.009905 ₿0.00000025	-13.99	$4.85M ₿124.46	$0.01151 ₿0.00000025	$0.009737 ₿0.00000024	$183.94K ₿1.07	$13.15M ₿332.22	$4.85M ₿124.46
1959	Partisia Blockchain MPC	$0.01547 ₿0.0000056	0.94	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01532 ₿0.0000054	$7.95K ₿37.7	$8.85M	$4.84M ₿0
1960	Giko Cat GIKO	$0.4839	1.95	$4.84M	$0.5511	$0.4358	$138.35K	$4.84M	$4.84M
1961	mini MINI	$0.005492	4.04	$4.83M	$0.00573	$0.004769	$799.6K	$4.83M	$4.83M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cryptify AI CRAI	$0.004773	1.08	$4.77M	$0.005271	$0.004574	$62.2K	$4.77M	$4.77M
1964	OPCAT OPCAT	$0.2298	-6.83	$4.83M	$0.2557	$0.2197	$36.76K	$4.83M	$4.83M
1965	BMX BMX	$1.72 ₿0.000029	-5.33	$4.78M ₿35.4	$1.83 ₿0.000031	$1.7 ₿0.000029	$17.77K ₿1.08	$4.87M ₿296.08	$4.78M ₿35.4
1966	Arbius AIUS	$17.83 ₿0.0025	-9.58	$4.77M ₿183.72	$19.88 ₿0.0028	$17.82 ₿0.0023	$62.26K ₿20.42	$17.82M ₿2.56K	$4.77M ₿183.72
1967	Panther AI PAI	$0.0171	-0.79	$4.77M	$0.01739	$0.01699	$804.39K	$8.12M	$4.77M
1968	renBTC RENBTC	$15,650.48 ₿1.00020	4.20	$4.77M ₿304.56	$15,643.71 ₿1.011	$15,004.34 ₿0.98	$12.69K ₿0.22	$4.77M ₿304.56	$4.77M ₿304.56
1969	Shoggoth SHOGGOTH	$0.004681	-19.04	$4.67M	$0.00607	$0.00464	$1.19M	$4.67M	$4.67M
1970	PinGo PINGO	$0.08763	5.45	$4.73M	$0.08959	$0.08101	$75.69K	$87.26M	$4.73M
1972	Cronos ID CROID	$0.0308 ₿0.0000029	1.19	$4.74M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$9.12K ₿1.22	$31.11M ₿2.95K	$4.74M ₿442.55
1973	Credefi CREDI	$0.006343 ₿0.00000056	17.62	$4.76M ₿419.47	$0.006934 ₿0.00000065	$0.005392 ₿0.00000055	$892.47K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01694 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Fact0rn FACT	$4.61 ₿0.00064	25.58	$4.69M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$91.06K ₿6.01	$4.69M ₿122.11	$4.69M ₿0
1976	Sillynubcat NUB	$0.004689 ₿0.00000068	-9.45	$4.69M ₿0	$0.00525 ₿0.00000074	$0.004455 ₿0.00000054	$370.43K ₿66.12	$4.69M ₿682.75	$4.69M ₿0
1977	Beercoin BEER	$0.00000528	20.05	$4.69M	$0.000005439	$0.000004359	$3.47M	$4.69M	$4.69M
1978	EternalAI EAI	$0.02087	-0.31	$4.67M	$0.02114	$0.02019	$41.32K	$20.88M	$4.67M
1979	Increment Staked FLOW STFLOW	$0.4899 ₿0.000019	0.24	$4.65M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.47K ₿0.58	$4.65M ₿150.94	$4.65M ₿150.94
1981	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.10	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.39K ₿69.37	$4.65M	$4.65M ₿0
1982	Genopets GENE	$0.05983 ₿0.0000046	-4.16	$4.68M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.67K ₿0.32	$6M ₿456.63	$4.68M ₿200.09
1983	KOALA AI KOKO	$0.0000004944 ₿0.000000000023	-5.82	$4.66M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$22.08K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
1984	Loki Network OXEN	$0.06633 ₿0.0000022	-0.99	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$764.16 ₿0.13	$4.65M	$4.65M ₿154.56
1986	Wirex WXT	$0.002012 ₿0.00000011	-0.91	$4.63M ₿264.34	$0.002038 ₿0.00000011	$0.00199 ₿0.00000011	$1.48M ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
1987	Vector Smart Gas VSG	$0.0005004 ₿0.000000029	2,093.38	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002273 ₿0.000000029	$133.16K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1988	Typus TYPUS	$0.02303	7.40	$4.6M	$0.02348	$0.02086	$82.78K	$22.99M	$4.6M
1991	Wise Token KIV WISE	$0.1086 ₿0.0000032	7.05	$4.56M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.26K ₿0.93	$58.98M ₿1.75K	$4.56M ₿219.56
1992	Stride Staked Osmo STOSMO	$0.3293 ₿0.000022	1.54	$4.58M ₿453.11	$0.3287 ₿0.000023	$0.3166 ₿0.000022	$17.11K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,184.14 ₿0.055	$5,133.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	cUNI CUNI	$0.1204 ₿0.0000032	-1.92	$4.57M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1994	Vai VAI	$0.9948 ₿0.000014	-0.15	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.71K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1995	Tron Bull BULL	$0.00458	2.14	$4.58M	$0.004767	$0.00435	$1.09M	$4.58M	$4.58M
1996	Furmula FURM	$0.006083	4.88	$4.57M	$0.006159	$0.00548	$578.81K	$5.63M	$4.57M
1997	Alltoscan ATS	$0.07212	2.08	$4.53M	$0.07424	$0.07065	$75.63K	$7.21M	$4.53M
1998	RWAX APP	$0.00375 ₿0.00000024	-2.46	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$736.59K ₿11.57	$11.23M ₿97.06	$4.53M ₿0
1999	KardiaChain KAI	$0.0009503 ₿0.000000075	2.44	$4.54M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$50.13K ₿1.44	$4.75M ₿377.15	$4.54M ₿360.18
2002	42-coin 42	$107,464 ₿0.67	-1.59	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
2003	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
2004	LEA AI LEA	$0.004528	-7.09	$4.54M	$0.005455	$0.004442	$171.96K	$4.54M	$4.54M
2004	StarLink STARL	$0.0000004505 ₿0.000000000048	-6.46	$4.5M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$351.75K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2005	Project WITH WIKEN	$0.004251 ₿0.00000018	-2.32	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$107.13K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2006	Cypherium CPH	$0.008265 ₿0.00000025	-2.59	$4.47M ₿136.92	$0.009002	$0.007513	$5.37K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2007	Minto BTCMT	$0.6921 ₿0.0000097	1.06	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$131.43K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2008	Carbon Browser CSIX	$0.007436 ₿0.0000011	2.33	$4.45M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.49M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2009	Rain Coin RAIN	$4.45 ₿0.00014	10.04	$4.45M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$78.96K ₿0.94	$4.45M ₿142.92	$4.45M ₿142.92
2010	Harambe on Solana HARAMBE	$0.004438 ₿0.00000020	-4.97	$4.44M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$116.86K ₿6.74	$4.44M ₿202.51	$4.44M ₿202.51
2011	LORDS LORDS	$0.02195 ₿0.0000023	-4.81	$4.43M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.61K ₿4.34	$10.98M ₿1.15K	$4.43M ₿289.36
2012	Neurobro BRO	$0.005542	-12.76	$4.43M	$0.006357	$0.005012	$65.16K	$5.5M	$4.43M
2013	Re7 WETH RE7WETH	$1,817.26	-1.07	$4.42M	$1,855.41	$1,774.37	$0	$4.42M	$4.42M
2014	RCH Token RCH	$0.1681	-0.93	$4.41M	$0.1718	$0.1641	$554.55K	$4.43M	$4.41M
2015	dogi DOGI	$0.2096 ₿0.000026	-2.59	$4.42M ₿0	$0.2285 ₿0.000029	$0.1791 ₿0.000025	$68.76K ₿4.64	$4.42M	$4.42M ₿0
2018	Reploy RAI	$0.439	19.40	$4.39M	$0.4389	$0.3552	$1.86M	$4.39M	$4.39M
2019	Gotti Token GOTTI	$87.82	1.16	$4.35M	$92.13	$82.97	$9.74K	$4.35M	$4.35M
2020	hehe HEHE	$0.005204	-1.21	$4.36M	$0.005295	$0.004777	$55.03K	$4.36M	$4.36M
2021	SNPad SNPAD	$0.01562	12.17	$4.36M	$0.0159	$0.01348	$40.35K	$4.36M	$4.36M
2022	Zephyr Protocol ZEPH	$0.5998 ₿0.00020	1.33	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$110.69K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2023	Afreum AFR	$0.0007736 ₿0.000000015	16.52	$4.37M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.75K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2024	Bamboo on Base BAMBOO	$0.004366	-0.66	$4.37M	$0.004412	$0.004286	$15.83K	$4.37M	$4.37M
2026	KLEVA KLEVA	$0.06323 ₿0.0000024	2.04	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.7K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2027	Obyte GBYTE	$4.92 ₿0.00028	-8.38	$4.36M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.73K ₿0.02	$4.93M ₿281.81	$4.36M ₿242.07
2028	KIKICat KIKI	$0.004352	1.96	$4.34M	$0.004468	$0.003947	$542.93K	$4.34M	$4.34M
2029	Kyber Network KNCL	$0.3658 ₿0.000010	0.10	$4.35M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.55K ₿1.12	$4.51M ₿145.82	$4.35M ₿231.35
2030	KiboShib KIBSHI	$0.000004349 ₿0.000000000086	-6.23	$4.33M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$77.98K ₿0.42	$4.33M ₿87.84	$4.33M ₿87.84
2031	Degen Spartan AI DEGENAI	$0.004348	-2.97	$4.35M	$0.00464	$0.004054	$2.81M	$4.35M	$4.35M
2032	Eesee ESE	$0.009724	0.41	$4.35M	$0.009965	$0.009648	$1.16M	$5.58M	$4.35M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SunContract SNC	$0.03538 ₿0.00000092	0.54	$4.34M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$180.4K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2034	Dasha VVAIFU	$0.004369	-3.20	$4.34M	$0.00479	$0.004334	$833.35K	$4.34M	$4.34M
2035	Navigator Exchange NAVI	$1.44 ₿0.000011	-8.64	$4.33M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$419.77K ₿1.1	$4.33M ₿34.56	$4.33M ₿34.56
2037	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.81	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$5.12K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2039	Electra Protocol XEP	$0.0002362 ₿0.000000014	1.15	$4.31M ₿267.76	$0.000243 ₿0.000000018	$0.000228 ₿0.000000014	$190.94K ₿3.06	$7M ₿440.06	$4.31M ₿267.76
2040	DeRace ZERC	$0.03586 ₿0.0000043	4.04	$4.3M ₿519.2	$0.03613 ₿0.0000045	$0.0343 ₿0.0000042	$96.08K ₿9.14	$4.3M ₿519.2	$4.3M ₿519.2
2041	BlueMove MOVE	$0.01977 ₿0.0000010	1.31	$4.3M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$59.78K ₿0.83	$5.93M ₿314.51	$4.3M ₿138.65
2042	BitKan KAN	$0.0007883 ₿0.000000015	-0.11	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$120.94K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2043	PLAY PLAY	$0.005705	-0.77	$4.3M	$0.005931	$0.005571	$5.08K	$5.7M	$4.3M
2044	Timeless LIT	$0.009697 ₿0.00000029	-0.23	$4.29M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$12.97K ₿0.09	$6.33M ₿179.06	$4.29M ₿66.81
2045	Kepple [OLD] QLC	$0.007153 ₿0.00000026	0.06	$4.29M ₿157.24	$0.007158	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2046	Dingocoin DINGO	$0.00003986 ₿0.00000000024	-1.17	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$162.67K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2047	DeFiChain DFI	$0.004868 ₿0.0000011	4.27	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$37.12K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}