หน้าผลลัพธ์ 17 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	GenomesDAO GENOME GENOME	$0.004484	2.35	$4.49M	$0.004556	$0.003889	$52.97K	$4.49M	$4.49M
2166	Ēnosys HLN	$0.076 ₿0.0000033	1.27	$4.45M ₿132.42	$0.0769 ₿0.0000034	$0.07484 ₿0.0000033	$237.06K ₿1.12	$11.39M ₿501.73	$4.45M ₿132.42
2167	DeFi Kingdoms JEWEL	$0.03951 ₿0.0000027	-12.94	$4.44M ₿310.1	$0.04565 ₿0.0000028	$0.03465 ₿0.0000026	$63.45K ₿0.29	$4.74M ₿330.67	$4.44M ₿310.1
2168	Massa MAS	$0.01564	-2.47	$4.45M	$0.01604	$0.01552	$104.99K	$17.1M	$4.45M
2170	NPC On Solana NPCS	$0.004434	-8.69	$4.43M	$0.004862	$0.004314	$246.44K	$4.43M	$4.43M
2171	Metamars MARS	$0.3654	-3.67	$4.42M	$0.3831	$0.3593	$2.1M	$95.01M	$4.42M
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,889.96 ₿1.011	$105,039.71 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	RocketX Exchange RVF	$0.04569 ₿0.0000063	-6.39	$4.41M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$72.6K ₿2.39	$4.51M ₿627.52	$4.41M ₿627.52
2174	SingularityDAO SDAO	$0.04866 ₿0.000011	-8.02	$4.4M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$75.11K ₿13.24	$4.87M ₿1.15K	$4.4M ₿1.04K
2175	RealGoat RGOAT	$0.0000002091	-0.02	$4.39M	$0.0000002096	$0.0000002088	$79.49K	$4.39M	$4.39M
2176	Warped Games WARPED	$0.0006549 ₿0.000000022	-5.89	$4.39M ₿122.58	$0.0006983 ₿0.000000023	$0.0006172 ₿0.000000022	$19.75K ₿0.11	$6.55M ₿230.12	$4.39M ₿122.58
2177	Neurobro BRO	$0.005485	-9.82	$4.38M	$0.006091	$0.004798	$193.4K	$5.45M	$4.38M
2180	Panther AI PAI	$0.01563	-4.95	$4.36M	$0.01684	$0.01527	$682.28K	$7.43M	$4.36M
2181	Divi DIVI	$0.001004 ₿0.000000035	-6.88	$4.35M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$146.3K ₿4.69	$4.35M	$4.35M ₿134.88
2187	LightLink LL	$0.01478	-2.54	$4.29M	$0.0154	$0.01475	$582.79K	$14.79M	$4.29M
2188	Splinterlands SPS	$0.008727 ₿0.00000025	-2.32	$4.27M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$237K ₿1.07	$11.59M ₿332.22	$4.27M ₿124.46
2189	HELLO HELLO	$0.008028 ₿0.00000085	-1.92	$4.27M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$361.47K ₿29	$8.03M ₿858.97	$4.27M ₿456.37
2190	Astroport ASTRO	$0.01006 ₿0.0000022	-2.79	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.18K ₿2.1	$11.07M ₿2.52K	$4.27M ₿969.85
2192	KardiaChain KAI	$0.0008906 ₿0.000000075	0.11	$4.25M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.94K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.03	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2194	WOM Token WOM	$0.01793 ₿0.00000051	0.74	$4.21M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.15M ₿2.56	$17.77M ₿512.4	$4.21M ₿96.33
2195	Liquina LQNA	$3.98	-9.92	$4.25M	$4.5	$3.79	$95.46K	$4.25M	$4.25M
2196	WELF WELF	$0.556	-4.20	$4.24M	$0.5889	$0.487	$77.17K	$27.8M	$4.24M
2197	Atlas Navi NAVI	$0.02619 ₿0.0000060	-10.53	$4.23M ₿534.76	$0.02928 ₿0.0000066	$0.02445 ₿0.0000060	$135.16K ₿12.7	$7.86M ₿1.83K	$4.23M ₿534.76
2199	MAD MAD	$0.00000424	-4.60	$4.23M	$0.000004529	$0.000003839	$771.91K	$4.23M	$4.23M
2200	Wrapped Solana (Universal) USOL	$147.25	-7.25	$4.23M	$160.42	$140.98	$1.64M	$4.23M	$4.23M
2201	Credefi CREDI	$0.005626 ₿0.00000056	-9.60	$4.22M ₿419.47	$0.006223 ₿0.00000065	$0.005409 ₿0.00000055	$260.19K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2202	Quantoz EURQ EURQ	$1.17	0.79	$4.2M	$1.17	$1.15	$13.61M	$17.44M	$4.2M
2204	STON STON	$0.9139 ₿0.00041	-13.98	$4.18M ₿694.41	$1.07 ₿0.00043	$0.8788 ₿0.00037	$182.13K ₿18.9	$91.42M ₿41.14K	$4.18M ₿694.41
2205	Strawberry AI BERRY	$0.04182	-21.14	$4.18M	$0.05328	$0.03966	$107.57K	$4.18M	$4.18M
2207	Dero DERO	$0.3283 ₿0.000061	-1.14	$4.16M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$8.93K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2208	Xelis XEL	$1.34	-5.74	$4.15M	$1.45	$1.28	$110.93K	$4.15M	$4.15M
2209	Storm Trade STORM	$0.0163	-2.43	$4.15M	$0.01674	$0.01604	$7.33M	$16.31M	$4.15M
2210	Chudjak CHUD	$0.004469	67.30	$4.14M	$0.006106	$0.002635	$513.24K	$4.14M	$4.14M
2211	Swash SWASH	$0.004157 ₿0.00000031	-2.67	$4.14M ₿307.89	$0.004296 ₿0.00000035	$0.00414 ₿0.00000031	$127.58K ₿3.96	$4.16M ₿319.32	$4.14M ₿307.89
2213	Plugin PLI	$0.02144 ₿0.00000048	-3.50	$4.13M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$88.27K ₿2.79	$10.72M ₿239.93	$4.13M ₿72.64
2214	Super Champs CHAMP	$0.004646	-1.05	$4.13M	$0.004826	$0.004446	$142.33K	$4.64M	$4.13M
2215	Joule JOULE	$0.006615	-2.96	$4.12M	$0.006824	$0.006305	$2.55K	$4.16M	$4.12M
2218	Lumoz MOZ	$0.003208	-24.57	$4.12M	$0.004521	$0.003084	$2.42M	$32.02M	$4.12M
2220	Contango TANGO	$0.01736	-7.72	$4.11M	$0.0189	$0.0166	$1.11K	$17.37M	$4.11M
2221	Piteas PTS	$0.05863 ₿0.0000013	-7.81	$4.1M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$3.47K ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2222	SunContract SNC	$0.03335 ₿0.00000092	-6.17	$4.09M ₿113.45	$0.03558 ₿0.00000095	$0.03158 ₿0.00000092	$173.05K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2223	First Convicted RACCON FRED	$0.004093	-3.46	$4.1M	$0.00446	$0.003653	$2.2M	$4.1M	$4.1M
2224	BUBBLES BUBBLES	$0.004078	-2.59	$4.08M	$0.004264	$0.003943	$419.66	$4.08M	$4.08M
2225	Obyte GBYTE	$4.59 ₿0.00028	-1.36	$4.04M ₿242.07	$4.72 ₿0.00028	$4.53 ₿0.00012	$6.8K ₿0.02	$4.55M ₿281.81	$4.04M ₿242.07
2232	PolyDoge POLYDOGE	$0.00000000476 ₿0.00000000000016	-7.65	$4.06M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$418.74K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2233	Parrot USD PAI	$0.9699 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$65.21 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2234	Re7 WBTC Morpho Vault RE7WBTC	$106,690	-1.61	$4.05M	$109,583	$104,131	$0	$4.05M	$4.05M
2237	Troll TROLL	$0.000000004202 ₿0.00000000000050	-8.54	$4.04M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.74M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
2238	Timeless LIT	$0.009128 ₿0.00000029	-8.36	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2239	Multibit MUBI	$0.004219 ₿0.0000021	-8.36	$4M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.61M ₿456.09	$4.21M ₿2.13K	$4M ₿2.02K
2241	yfii finance YFII	$101.18 ₿0.0076	-3.20	$4.02M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$298.84K ₿534.38	$4.05M ₿307.61	$4.02M ₿305.55
2242	U Coin U	$0.01604	0.91	$4.01M	$0.01629	$0.01572	$241.53K	$4.01M	$4.01M
2244	Wownero WOW	$0.04268 ₿0.0000014	1.59	$4M ₿120.48	$0.04272 ₿0.0000015	$0.03955 ₿0.0000014	$2.91K ₿0.08	$4M ₿269.09	$4M ₿120.48
2245	ScPrime SCP	$0.07123 ₿0.0000025	-6.11	$3.99M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7.04K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2246	Celer Bridged WBTC (Conflux) WBTC	$103,308	-2.06	$3.99M	$105,485	$99,710	$65.85K	$3.99M	$3.99M
2248	Bazed Games BAZED	$0.05211 ₿0.0000031	-7.23	$3.99M ₿243.88	$0.05657 ₿0.0000033	$0.04985 ₿0.0000028	$7.15K ₿2.67	$3.99M ₿243.88	$3.99M ₿243.88
2249	Skeb SKEB	$0.0004257 ₿0.000000021	0.20	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$106.86K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2250	LandWolf WOLF	$0.0003963	106.16	$3.99M	$0.0003989	$0.0001916	$388.54K	$3.99M	$3.99M
2253	sekoia by Virtuals SEKOIA	$0.003987	-17.94	$3.99M	$0.004859	$0.003675	$158.84K	$3.99M	$3.99M
2254	CrossFi XFI	$0.09428 ₿0.000012	-4.35	$3.99M ₿0	$0.09948 ₿0.000013	$0.0936 ₿0.000011	$769.4K ₿2.37	$35.72M	$3.99M ₿0
2255	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2257	Wrapped SUI (Universal) USUI	$3.04	-8.70	$3.98M	$3.37	$2.93	$2.43M	$3.98M	$3.98M
2258	Rain Coin RAIN	$3.97 ₿0.00014	2.34	$3.96M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$66.12K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2261	nomnom NOMNOM	$0.003981	-56.75	$3.95M	$0.01296	$0.003687	$7.65M	$3.95M	$3.95M
2262	FutureCoin FUTURE	$0.1023 ₿0.0000013	-8.42	$3.95M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$25.63 ₿0	$12.25M ₿157.28	$3.95M ₿50.67
2264	WINR Protocol WINR	$0.007879 ₿0.00000087	-1.85	$3.94M ₿298.27	$0.008027 ₿0.00000087	$0.007777 ₿0.00000083	$21.31K ₿3.14	$5.27M ₿313.61	$3.94M ₿298.27
2265	Djed DJED	$0.9784 ₿0.000014	-0.59	$3.97M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$442.09K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2266	BOB Token BOB	$0.000005699 ₿0.00000000045	-10.90	$3.94M ₿314.15	$0.000006389 ₿0.00000000049	$0.000005609 ₿0.00000000045	$385.74K ₿40.13	$3.94M ₿314.15	$3.94M ₿314.15
2268	Rai Reflex Index RAI	$3.03 ₿0.000041	-2.27	$3.9M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$163.18K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2269	Mistery MERY	$0.00000932 ₿0.000000000026	-4.70	$3.9M ₿0	$0.00000989 ₿0.000000000034	$0.000008669 ₿0.000000000023	$76.18K ₿3.82	$3.9M ₿10.99	$3.9M ₿0
2270	Aeternity AE	$0.008941 ₿0.00000052	-6.58	$3.88M ₿222.62	$0.009571 ₿0.00000055	$0.008881 ₿0.00000051	$240.11K ₿6.56	$4.8M ₿281.77	$3.88M ₿222.62
2271	Fluxbot FLUXB	$0.008997 ₿0.0000013	-6.51	$3.87M ₿0	$0.009742 ₿0.0000014	$0.00867 ₿0.0000012	$127.03K ₿5.26	$4.5M ₿683.77	$3.87M ₿0
2272	DeBox BOX	$0.01277	1.65	$3.87M	$0.01311	$0.0125	$530.62K	$12.78M	$3.87M
2276	LIQUIDIUM•TOKEN (Runes) LIQ	$0.213	0.53	$3.84M	$0.2136	$0.2116	$211.34K	$21.32M	$3.84M
2277	PondCoin PNDC	$0.00000004155 ₿0.0000000000034	4.96	$3.84M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$144.66K ₿9.6	$17.47M ₿1.44K	$3.84M ₿316.59
2278	Dynex DNX	$0.0373 ₿0.0000098	-17.52	$3.84M ₿868.33	$0.04524 ₿0.000010	$0.03535 ₿0.0000098	$505.92K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2280	Matrix AI Network MAN	$0.008286 ₿0.00000057	-7.31	$3.83M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$98.13K ₿2.62	$6.32M ₿433.59	$3.83M ₿258.2
2283	LORDS LORDS	$0.01847 ₿0.0000023	-9.43	$3.83M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.07K ₿4.34	$5.54M ₿1.15K	$3.83M ₿289.36
2285	Brainlet BRAINLET	$0.003816	29.40	$3.82M	$0.00501	$0.002621	$1.15M	$3.82M	$3.82M
2286	Symbiosis SIS	$0.0584 ₿0.0000061	-3.16	$3.82M ₿378.98	$0.06058 ₿0.0000062	$0.05796 ₿0.0000059	$3.53M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2289	L2 Standard Bridged WETH (Mode) WETH	$2,551.68	-7.31	$3.8M	$2,767.07	$2,458.87	$527.54K	$3.8M	$3.8M
2290	LETSTOP STOP	$0.07366	-8.55	$3.81M	$0.08981	$0.06748	$847.91K	$7.36M	$3.81M
2291	LanaCoin LANA	$0.001071 ₿0.0000000054	-6.22	$3.8M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$121.72 ₿0.01	$8.04M ₿40.78	$3.8M ₿18.36
2292	Creo Engine CREO	$0.009492 ₿0.0000018	-0.07	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.25M ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2295	BitKan KAN	$0.0006941 ₿0.000000015	0.81	$3.78M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$129.65K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2300	CumRocket CUMMIES	$0.002859 ₿0.00000015	1.27	$3.78M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$798.38K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2301	Shiden Network SDN	$0.05655 ₿0.0000044	-3.99	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.78K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2302	HahaYes RIZO	$0.00000894	-8.81	$3.76M	$0.00001005	$0.00000792	$378.13K	$3.76M	$3.76M
2303	Andy ANDY	$0.003758 ₿0.00000035	-7.89	$3.76M ₿0	$0.004086 ₿0.00000040	$0.003541 ₿0.00000017	$19.32K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2305	PlayDapp PDA	$0.005997 ₿0.0000017	-5.27	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.8M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2307	Kyber Network KNCL	$0.3212 ₿0.000010	-7.96	$3.75M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.35K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2310	iBTC Network IBTC	$105,209	-1.72	$3.73M	$107,968	$101,409	$138.58	$3.73M	$3.73M
2312	DeRace ZERC	$0.03115 ₿0.0000043	0.09	$3.74M ₿519.2	$0.03161 ₿0.0000045	$0.03028 ₿0.0000042	$159.07K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2313	Edgevana Staked SOL EDGESOL	$191.76 ₿0.0026	-0.07	$3.74M ₿0	$194.08 ₿0.0028	$171.25 ₿0.0026	$23.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2315	MAGA Hat MAGA	$0.000009089	-5.95	$3.73M	$0.000009809	$0.00000863	$4.21M	$3.76M	$3.73M
2316	LIF3 (OLD) LIF3	$0.001425 ₿0.00000016	-4.85	$3.73M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$164.99 ₿0.13	$12.67M ₿1.46K	$3.73M ₿428.96
2318	Somnium Space CUBEs CUBE	$0.2511 ₿0.000016	-6.68	$3.73M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.58K ₿0.91	$10.06M ₿662.78	$3.73M ₿245.61
2319	MINATIVERSE MNTC	$0.6796 ₿0.000036	-4.46	$3.72M ₿228.94	$0.7912 ₿0.000038	$0.6628 ₿0.000033	$171.97K ₿16.04	$7.03M ₿406.8	$3.72M ₿228.94
2320	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.34	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$364.69K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}