Pagina dei risultati 17 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	Aimonica Brands AIMONICA	$0.006056	-1.28	$6.05M	$0.006561	$0.005816	$2.54M	$6.05M	$6.05M
1963	Tottenham Hotspur FC Fan Token SPURS	$0.6907 ₿0.000052	2.84	$6.02M ₿0	$0.6939 ₿0.000052	$0.6716 ₿0.000049	$1.01M ₿15.27	$27.63M ₿2.09K	$6.02M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Fluence FLT	$0.04584 ₿0.000015	-2.97	$6.01M ₿784.21	$0.04893 ₿0.000016	$0.04572 ₿0.000014	$234.62K ₿52.02	$45.81M ₿15.68K	$6.01M ₿784.21
1965	zkSync Bridged WBTC (zkSync) WBTC	$103,815	0.37	$6M	$106,000	$102,806	$190.98K	$6M	$6M
1966	Carbon Browser CSIX	$0.009951 ₿0.0000011	-3.10	$5.98M ₿438.87	$0.01034 ₿0.0000011	$0.009886 ₿0.0000011	$1.99M ₿18.79	$9.12M ₿1.04K	$5.98M ₿438.87
1967	ROACORE ROA	$0.01117 ₿0.00000094	1.67	$5.98M ₿233.6	$0.01133 ₿0.00000096	$0.01088 ₿0.00000092	$138.69K ₿12.97	$10.62M ₿899.19	$5.98M ₿233.6
1970	Cypherium CPH	$0.01098 ₿0.00000025	-3.41	$5.94M ₿136.92	$0.01137	$0.01098	$2.49K ₿0.53	$74.99M ₿1.73K	$5.94M ₿136.92
1972	Delta Exchange Token DETO	$0.06272 ₿0.00000036	-0.04	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$8.47K ₿0	$31.36M ₿179.36	$5.92M ₿33.15
1973	Warped Games WARPED	$0.0008968 ₿0.000000022	0.30	$5.92M ₿122.58	$0.000937 ₿0.000000023	$0.0008865 ₿0.000000022	$19.97K ₿0.11	$8.96M ₿230.12	$5.92M ₿122.58
1974	GameGPT DUEL	$0.001314 ₿0.00000033	3.50	$5.92M ₿494.74	$0.001364 ₿0.00000039	$0.001263 ₿0.00000033	$522.73K ₿53.03	$13.14M ₿3.4K	$5.92M ₿494.74
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.18 ₿0.00046	10.42	$5.92M ₿556.28	$8.57 ₿0.00046	$7.41 ₿0.00045	$35.05K ₿0.9	$5.92M ₿556.28	$5.92M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01972 ₿0.00000018	$0.01886 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Evernode EVR	$0.1634 ₿0.0000064	0.96	$5.91M ₿0	$0.1651 ₿0.0000073	$0.1603 ₿0.0000059	$6.66K ₿0.41	$11.81M ₿467.45	$5.91M ₿0
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,639.36	5.37	$5.91M	$2,661.93	$2,497.1	$2.27K	$5.91M	$5.91M
1978	Adrena ADX	$0.02272	2.12	$5.91M	$0.02332	$0.02213	$24.32K	$6.07M	$5.91M
1979	KWEEN KWEEN	$0.005906	-16.87	$5.91M	$0.007348	$0.005814	$71.75K	$5.91M	$5.91M
1981	BountyMarketCap BMC	$0.05867 ₿0.0000011	4.86	$5.87M ₿113.85	$0.06055 ₿0.0000011	$0.05595 ₿0.0000011	$13.58K ₿0.26	$5.87M ₿113.85	$5.87M ₿113.85
1982	PolyDoge POLYDOGE	$0.000000006897 ₿0.00000000000016	3.08	$5.86M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.000000006691 ₿0.00000000000015	$524.29K ₿2.81	$5.87M ₿135.28	$5.86M ₿135.09
1984	StarLink STARL	$0.0000005854 ₿0.000000000048	4.08	$5.84M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005624 ₿0.000000000048	$408.37K ₿31.61	$5.85M ₿486.75	$5.84M ₿485.73
1986	The Balkan Dwarf $KEKEC	$0.0001542 ₿0.0000000020	13.00	$5.83M ₿0	$0.0001682 ₿0.0000000023	$0.0001297 ₿0.0000000017	$3.99K ₿2.68	$5.83M ₿83.29	$5.83M ₿0
1987	Cellana Finance CELL	$0.01691 ₿0.00000099	2.34	$5.82M ₿0	$0.01776 ₿0.0000010	$0.01652 ₿0.00000098	$37.3K ₿14.39	$18.2M ₿1.02K	$5.82M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Archway ARCH	$0.009438 ₿0.0000024	2.25	$5.76M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$30.81K ₿1.66	$10.79M ₿2.64K	$5.76M ₿755.52
1993	Krypton DAO KRD	$0.05624 ₿0.000011	1.03	$5.76M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$18.12K ₿0.1	$562.41M ₿116.57K	$5.76M ₿1.19K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,772.21 ₿0.055	$5,716.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Manta mETH METH	$2,654.72	5.33	$5.76M	$2,757.74	$2,519.18	$8.58	$5.76M	$5.76M
1996	Settled EthXY Token SEXY	$0.05746 ₿0.000022	-1.77	$5.74M ₿0	$0.0635 ₿0.000024	$0.05288 ₿0.000021	$5.29K ₿5.74	$5.74M	$5.74M ₿0
1997	ProtoKOLs KOL	$0.5732	6.40	$5.74M	$0.6686	$0.5387	$119.35K	$5.74M	$5.74M
1998	Levana LVN	$0.007527 ₿0.0000017	2.67	$5.73M ₿66.97	$0.007969 ₿0.0000017	$0.00728 ₿0.0000016	$2.05M ₿39.57	$7.53M ₿1.75K	$5.73M ₿66.97
2001	Baanx BXX	$0.02281 ₿0.0000024	8.44	$5.7M ₿84.99	$0.0232 ₿0.0000030	$0.02097 ₿0.0000023	$48K ₿16.82	$5.7M ₿588.36	$5.7M ₿84.99
2002	Santiment Network Token SAN	$0.08888 ₿0.0000017	73.86	$5.69M ₿110.64	$0.09033 ₿0.0000017	$0.05031 ₿0.0000017	$3.32K ₿0	$7.41M ₿143.96	$5.69M ₿110.64
2005	BOB Token BOB	$0.000008169 ₿0.00000000045	6.12	$5.64M ₿314.15	$0.00000877 ₿0.00000000049	$0.000007659 ₿0.00000000045	$425.5K ₿40.13	$5.64M ₿314.15	$5.64M ₿314.15
2006	AgriDex AGRI	$0.03469	2.41	$5.64M	$0.03483	$0.03377	$646.27K	$34.69M	$5.64M
2007	PunkCity PUNK	$0.1427 ₿0.000054	2.87	$5.69M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$1.07K ₿1.06	$7.11M ₿2.7K	$5.69M ₿1.03K
2008	Top Hat HAT	$0.005678	16.53	$5.62M	$0.005894	$0.004833	$2.82M	$5.62M	$5.62M
2009	Xelis XEL	$1.96	1.74	$5.66M	$2.04	$1.91	$249.15K	$5.66M	$5.66M
2010	SNPad SNPAD	$0.02003	19.42	$5.61M	$0.02094	$0.01677	$50.07K	$5.61M	$5.61M
2011	SIX Network SIX	$0.02048 ₿0.00000054	1.73	$5.61M ₿149.8	$0.02066 ₿0.00000056	$0.02014 ₿0.00000054	$397.88K ₿6.04	$20.48M ₿547.15	$5.61M ₿149.8
2012	Splinterlands SPS	$0.01143 ₿0.00000025	0.69	$5.6M ₿124.46	$0.01165 ₿0.00000025	$0.01128 ₿0.00000024	$94.7K ₿1.07	$15.18M ₿332.22	$5.6M ₿124.46
2013	RWAX APP	$0.004635 ₿0.00000024	3.17	$5.6M ₿0	$0.004659 ₿0.00000024	$0.004483 ₿0.00000023	$241.85K ₿11.57	$13.88M ₿97.06	$5.6M ₿0
2014	Akuma Inu AKUMA	$0.000008369	20.01	$5.58M	$0.00000894	$0.00000697	$54.94K	$5.58M	$5.58M
2016	Kin KIN	$0.00000211 ₿0.00000000029	3.30	$5.62M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$270.24K ₿3.63	$5.62M ₿858.26	$5.62M ₿858.26
2017	Project89 PROJECT89	$0.005529	6.23	$5.53M	$0.00616	$0.005108	$508.08K	$5.53M	$5.53M
2018	Numerico NWC	$0.03603 ₿0.0000021	-3.13	$5.6M ₿370.47	$0.03849 ₿0.0000024	$0.0356 ₿0.0000020	$71.46K ₿7.8	$9.54M ₿590.34	$5.6M ₿370.47
2019	Sei fastUSD FASTUSD	$0.9968	-0.66	$5.56M	$1.01	$0.9797	$1.2M	$5.56M	$5.56M
2020	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04648 ₿0.00000044	$0.04022 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2021	Plugin PLI	$0.0288 ₿0.00000048	-7.78	$5.56M ₿72.64	$0.03123 ₿0.00000049	$0.02795 ₿0.00000046	$115.5K ₿2.79	$14.42M ₿239.93	$5.56M ₿72.64
2023	HUSD HUSD	$0.02949 ₿0.0000011	1.09	$5.54M ₿212.52	$0.03186 ₿0.0000011	$0.02848 ₿0.0000011	$4.58 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2024	Molecules of Korolchuk IP-NFT VITA-FAST	$5.52 ₿0.000078	6.77	$5.51M ₿78.43	$5.66	$5.15	$353.63 ₿0	$5.51M ₿78.43	$5.51M ₿78.43
2026	Beercoin BEER	$0.00000618	18.63	$5.49M	$0.00000653	$0.0000052	$4.42M	$5.49M	$5.49M
2027	hehe HEHE	$0.006543	3.71	$5.5M	$0.006901	$0.006195	$118.1K	$5.5M	$5.5M
2028	Vertcoin VTC	$0.07652 ₿0.00000073	-3.35	$5.51M ₿51.16	$0.08113 ₿0.00000074	$0.07029 ₿0.00000071	$30.11K ₿0.36	$5.51M ₿62.17	$5.51M ₿51.16
2029	Wecan WECAN	$0.003181 ₿0.000000057	5.62	$5.48M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$40.21K ₿0.34	$6.36M ₿115.62	$5.48M ₿99.56
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Zeta ZEX	$0.02894	1.62	$5.43M	$0.03005	$0.02847	$932.79K	$28.94M	$5.43M
2037	Epic Cash EPIC	$0.2913 ₿0.0000037	-2.12	$5.4M ₿64.92	$0.3072 ₿0.0000037	$0.2905 ₿0.0000036	$3.5K ₿0.2	$5.4M ₿78.9	$5.4M ₿64.92
2040	Afreum AFR	$0.0009496 ₿0.000000015	-2.95	$5.37M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.58K ₿2.83	$7.6M ₿125.04	$5.37M ₿88.31
2041	Solanium SLIM	$0.05373 ₿0.0000042	4.59	$5.38M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$398.62K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
2042	Partisia Blockchain MPC	$0.01715 ₿0.0000056	2.14	$5.37M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.2M ₿37.7	$9.81M	$5.37M ₿0
2044	WHISKEY WHISKEY	$0.005327	3.84	$5.31M	$0.005462	$0.005081	$6.75K	$5.31M	$5.31M
2045	Oobit OBT	$0.01517 ₿0.0000010	-6.76	$5.32M ₿0	$0.01668 ₿0.0000010	$0.01517 ₿0.00000097	$29.66K ₿6.04	$15.12M ₿1.04K	$5.32M ₿0
2046	Strike STRIKE	$0.2951	10.89	$5.31M	$0.3001	$0.2625	$68.12K	$7.38M	$5.31M
2048	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,302.96 ₿1.011	$103,480.17 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2049	Serum SRM	$0.01416 ₿0.00000086	-2.87	$5.28M ₿323.97	$0.0156 ₿0.00000088	$0.01402 ₿0.00000081	$273.71K ₿22.08	$15.49M ₿949.73	$5.28M ₿323.97
2050	MSTR2100 MSTR	$0.2552	-4.00	$5.23M	$0.3189	$0.2505	$787.76K	$5.23M	$5.23M
2051	PINO PINO	$0.005328	3.51	$5.27M	$0.005551	$0.005114	$33.84K	$5.27M	$5.27M
2053	Credefi CREDI	$0.007032 ₿0.00000056	-1.36	$5.26M ₿419.47	$0.007144 ₿0.00000065	$0.006877 ₿0.00000055	$190.59K ₿8.73	$6.67M ₿531.54	$5.26M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05472 ₿0.00000052	$0.05186 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	cUNI CUNI	$0.1382 ₿0.0000032	0.08	$5.24M ₿313.05	$0.1492 ₿0.0000033	$0.1369 ₿0.0000032	$28.35 ₿0	$5.24M ₿313.05	$5.24M ₿313.05
2055	Monkey Pox POX	$0.005207	4.46	$5.21M	$0.005339	$0.004939	$2.39K	$5.21M	$5.21M
2056	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2058	CryptoFarmers FARM	$0.1743	-7.57	$5.19M	$0.1984	$0.1743	$3.68K	$8.72M	$5.19M
2059	Everdome DOME	$0.0001866 ₿0.0000000076	1.01	$5.18M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$451.35K ₿7.95	$18.66M ₿765.08	$5.18M ₿206.46
2060	00 Token 00	$0.02223 ₿0.0000018	14.45	$5.17M ₿418.51	$0.02473 ₿0.0000022	$0.01942 ₿0.0000014	$1.67M ₿115.6	$22.23M ₿1.8K	$5.17M ₿418.51
2061	GameSwift GSWIFT	$0.01398 ₿0.0000069	6.72	$5.18M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$667.15K ₿12.38	$10.79M ₿9.62K	$5.18M ₿386.81
2064	Solnic SOLNIC	$0.005499	-5.12	$5.17M	$0.00597	$0.005212	$37.93K	$5.17M	$5.17M
2065	ParagonsDAO PDT	$0.04157 ₿0.0000023	7.28	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03849 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2067	WHALE WHALE	$0.5135 ₿0.000011	5.11	$5.14M ₿107.31	$0.5271 ₿0.000011	$0.4878 ₿0.000011	$4.75K ₿1.48	$5.14M ₿117.32	$5.14M ₿107.31
2068	Arbius AIUS	$18.77 ₿0.0025	-11.93	$5.14M ₿183.72	$22.53 ₿0.0028	$18.52 ₿0.0023	$89.13K ₿20.42	$18.74M ₿2.56K	$5.14M ₿183.72
2069	Kolin KOLIN	$0.005143	12.11	$5.14M	$0.005401	$0.00431	$160.43K	$5.14M	$5.14M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.556 ₿0.0000053	$0.227 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Fren Pet FP	$0.7012 ₿0.00018	4.83	$5.14M ₿0	$0.7166 ₿0.00023	$0.6678 ₿0.00012	$11.56K ₿137.32	$5.14M ₿1.81K	$5.14M ₿0
2071	Fluxbot FLUXB	$0.01185 ₿0.0000013	4.11	$5.09M ₿0	$0.01207 ₿0.0000014	$0.01134 ₿0.0000012	$89.88K ₿5.26	$5.92M ₿683.77	$5.09M ₿0
2072	Panther AI PAI	$0.0183	2.59	$5.11M	$0.01837	$0.01776	$524.52K	$8.7M	$5.11M
2073	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.32	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.73M ₿145.01	$5.1M	$5.1M ₿0
2074	Divergence Protocol DIVER	$0.007728 ₿0.00000029	5.17	$5.1M ₿36.9	$0.007882 ₿0.00000030	$0.007344 ₿0.00000029	$183.01K ₿3.72	$7.73M ₿297.9	$5.1M ₿36.9
2075	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01185 ₿0.00000011	$0.01089 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	WOM Token WOM	$0.02144 ₿0.00000051	13.42	$5.08M ₿96.33	$0.02426 ₿0.00000052	$0.01876 ₿0.00000050	$7.11M ₿2.56	$21.45M ₿512.4	$5.08M ₿96.33
2079	Opus OPUS	$0.005078	-0.10	$5.08M	$0.005826	$0.004836	$1.74M	$5.08M	$5.08M
2082	Doge Eat Doge OMNOM	$0.00000001631 ₿0.0000000000029	5.65	$5.07M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001483 ₿0.0000000000029	$105.58K ₿30.55	$16.31M ₿3.01K	$5.07M ₿934.22
2083	Degen Spartan AI DEGENAI	$0.005068	-0.25	$5.07M	$0.006121	$0.00475	$8.08M	$5.07M	$5.07M
2084	Shade Protocol SHD	$1.06 ₿0.000085	-0.97	$5.07M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$452.16K ₿4.98	$10.57M ₿857.81	$5.07M ₿227.79
2085	Handshake HNS	$0.007687 ₿0.00000030	1.09	$5.08M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$74.55K ₿0.65	$5.08M ₿621.16	$5.08M ₿189.44
2086	Karura KAR	$0.04335 ₿0.0000022	1.94	$5.06M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$130.74K ₿4.34	$6.94M ₿241.83	$5.06M ₿236.77
2088	Balanced Dollars BNUSD	$1 ₿0.000011	0.01*	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$91.18K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,627.72	4.87	$5.04M	$2,712.61	$2,504.68	$8.25K	$5.04M	$5.04M
2090	RWA Inc. RWA	$0.01609	3.69	$5.06M	$0.01643	$0.01545	$403.83K	$15.99M	$5.06M
2091	CrossFi XFI	$0.1189 ₿0.000012	-0.22	$5.03M ₿0	$0.1203 ₿0.000013	$0.1185 ₿0.000011	$739.1K ₿2.37	$45.04M	$5.03M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}