Pagina dei risultati 17 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	Mizar MZR	$0.000651 ₿0.000000010	-6.32	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.15 ₿0.13	$6.51M ₿103.06	$4.8M ₿45.04
2042	HbarSuite HSUITE	$0.0003279 ₿0.000000023	-4.34	$4.78M ₿243.59	$0.0003437 ₿0.000000025	$0.0003167 ₿0.000000022	$41.04K ₿1.62	$16.41M ₿1.15K	$4.78M ₿243.59
2043	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.52	$4.78M ₿78.43	$5.18	$4.66	$713.53 ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2044	Handshake HNS	$0.007037 ₿0.00000030	-3.74	$4.67M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.31K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2045	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.2K ₿69.37	$4.75M	$4.75M ₿0
2047	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2048	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,479.95	-5.88	$4.75M	$2,638.01	$2,399.08	$12.93K	$4.75M	$4.75M
2049	Forgive Me Father $PURGE	$0.005905	-8.12	$4.72M	$0.006484	$0.00582	$189.78K	$4.72M	$4.72M
2051	RocketX Exchange RVF	$0.04856 ₿0.0000063	-5.29	$4.72M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.29K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
2052	DappRadar RADAR	$0.003169 ₿0.00000012	-5.74	$4.72M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$355.05K ₿7.41	$31.67M ₿1.28K	$4.72M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05458 ₿0.00000052	$0.05172 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Mars Protocol MARS	$0.01767 ₿0.00000099	7.60	$4.71M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$63.4K ₿0.23	$10.22M ₿1K	$4.71M ₿209.75
2055	Divergence Protocol DIVER	$0.007129 ₿0.00000029	-4.08	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.16K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2056	cUNI CUNI	$0.1236 ₿0.0000032	-4.89	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2057	Dynex DNX	$0.04543 ₿0.0000098	-5.37	$4.67M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$404.66K ₿32.42	$4.68M ₿868.35	$4.67M ₿868.33
2058	Token Metrics AI TMAI	$0.0006641	-2.49	$4.66M	$0.0007378	$0.0006572	$659.79K	$6.63M	$4.66M
2060	StarLink STARL	$0.0000004673 ₿0.000000000048	-6.68	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$128.34K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2061	Solnic SOLNIC	$0.004941	-2.57	$4.64M	$0.005098	$0.004538	$25.81K	$4.64M	$4.64M
2062	Kyros Restaked SOL KYSOL	$181.62	-1.74	$4.64M	$185.84	$25.15	$1.75M	$4.64M	$4.64M
2063	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2064	WHALE WHALE	$0.4635 ₿0.000011	-7.75	$4.64M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.05K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2065	Divi DIVI	$0.001072 ₿0.000000035	-9.55	$4.63M ₿134.88	$0.001185 ₿0.000000035	$0.001062 ₿0.000000032	$135.58K ₿4.69	$4.63M	$4.63M ₿134.88
2066	NFT Worlds WRLD	$0.008413 ₿0.0000010	3.50	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.94K ₿0.66	$42.07M ₿5.16K	$4.62M ₿566.96
2067	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2068	PLAY PLAY	$0.006206	9.20	$4.62M	$0.006539	$0.005321	$3.6K	$6.2M	$4.62M
2069	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.19	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.92M ₿145.01	$4.6M	$4.6M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5546 ₿0.0000053	$0.2264 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Vertcoin VTC	$0.06378 ₿0.00000073	-0.11	$4.59M ₿51.16	$0.0641 ₿0.00000074	$0.06153 ₿0.00000071	$13.63K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2073	Draggin Karma Points DKP	$0.001144	-3.81	$4.57M	$0.001222	$0.001121	$13.58K	$9.16M	$4.57M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Neurobro BRO	$0.005721	-3.76	$4.57M	$0.006026	$0.005104	$110.17K	$5.68M	$4.57M
2076	Vai VAI	$1 ₿0.000014	0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2077	DeFi Kingdoms JEWEL	$0.04263 ₿0.0000027	-1.59	$4.55M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$4.78K ₿0.29	$4.85M ₿330.67	$4.55M ₿310.1
2081	PolyDoge POLYDOGE	$0.000000005311 ₿0.00000000000016	-6.50	$4.54M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$189.61K ₿2.81	$4.54M ₿135.28	$4.54M ₿135.09
2082	Dagger XDAG	$0.003794 ₿0.00000010	3.89	$4.53M ₿124.62	$0.003685 ₿0.00000010	$0.003474 ₿0.000000093	$345.38K ₿0.44	$5.14M ₿145.41	$4.53M ₿124.62
2083	Kepler AVIA	$0.04563	-5.24	$4.55M	$0.04815	$0.04362	$876.19	$4.57M	$4.55M
2084	KardiaChain KAI	$0.0009463 ₿0.000000075	1.31	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$120.62K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
2086	Legend of Arcadia ARCA	$0.02193	-0.22	$4.51M	$0.02216	$0.02162	$180.81K	$21.94M	$4.51M
2087	Ajna Protocol AJNA	$0.005823 ₿0.00000086	-15.43	$4.52M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$122.68K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2089	Atlas Navi NAVI	$0.02774 ₿0.0000060	-1.18	$4.49M ₿534.76	$0.02824 ₿0.0000066	$0.02635 ₿0.0000060	$132.29K ₿12.7	$8.32M ₿1.83K	$4.49M ₿534.76
2090	Electra Protocol XEP	$0.0002449 ₿0.000000014	-12.20	$4.48M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$197.89K ₿3.06	$7.26M ₿440.06	$4.48M ₿267.76
2091	Xelis XEL	$1.47	-12.01	$4.47M	$1.67	$1.43	$239.78K	$4.47M	$4.47M
2092	Bamboo on Base BAMBOO	$0.004472	-3.73	$4.47M	$0.004645	$0.004421	$24.56K	$4.47M	$4.47M
2095	Settled EthXY Token SEXY	$0.04489 ₿0.000022	-0.36	$4.45M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$80.64 ₿5.74	$4.45M	$4.45M ₿0
2096	Cryptify AI CRAI	$0.004445	-14.82	$4.45M	$0.005261	$0.00439	$169.8K	$4.45M	$4.45M
2098	The Balkan Dwarf $KEKEC	$0.0001126 ₿0.0000000020	-11.26	$4.4M ₿0	$0.0001269 ₿0.0000000023	$0.000106 ₿0.0000000017	$595.72K ₿2.68	$4.4M ₿83.29	$4.4M ₿0
2099	Contango TANGO	$0.01879	-6.14	$4.43M	$0.02004	$0.01848	$2.12K	$18.8M	$4.43M
2100	Cypherium CPH	$0.008171 ₿0.00000025	-9.20	$4.42M ₿136.92	$0.01007	$0.008012	$4.61K ₿0.53	$55.79M ₿1.73K	$4.42M ₿136.92
2101	azit AZIT	$0.01345 ₿0.00000098	-9.73	$4.43M ₿164.05	$0.01504 ₿0.0000010	$0.01319 ₿0.00000097	$198.39K ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2103	f(x) Protocol FXN	$68.24 ₿0.0020	-9.67	$4.41M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$258.39K ₿0.88	$76.89M ₿2.16K	$4.41M ₿114.77
2105	Wrapped AyeAyeCoin WAAC	$0.7344	-7.76	$4.41M	$0.797	$0.6948	$19.22K	$4.41M	$4.41M
2106	RealGoat RGOAT	$0.0000002094	-0.22	$4.4M	$0.00000021	$0.000000209	$88.97K	$4.4M	$4.4M
2107	SunContract SNC	$0.03587 ₿0.00000092	-3.01	$4.4M ₿113.45	$0.03708 ₿0.00000095	$0.03466 ₿0.00000092	$181.22K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2108	Multibit MUBI	$0.004633 ₿0.0000021	-0.72	$4.4M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.47M ₿456.09	$4.63M ₿2.13K	$4.4M ₿2.02K
2109	OSMI OSMI	$0.01949	20.97	$4.39M	$0.01928	$0.01522	$87.45K	$5.08M	$4.39M
2110	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2437	-1.74	$4.39M	$0.2481	$0.2424	$217.39K	$24.37M	$4.39M
2112	Valinity VY	$0.3691	-5.00	$4.38M	$0.3891	$0.3569	$410.54	$5.23M	$4.38M
2113	Credefi CREDI	$0.005847 ₿0.00000056	-9.60	$4.38M ₿419.47	$0.006469 ₿0.00000065	$0.00576 ₿0.00000055	$286K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2114	WELF WELF	$0.5736	-8.12	$4.38M	$0.6464	$0.558	$42.18K	$28.69M	$4.38M
2115	"　" "　"	$0.006959	-0.43	$4.38M	$0.007259	$0.005956	$66.36K	$4.38M	$4.38M
2116	Splinterlands SPS	$0.008929 ₿0.00000025	-2.51	$4.37M ₿124.46	$0.009163 ₿0.00000025	$0.008612 ₿0.00000024	$173.48K ₿1.07	$11.86M ₿332.22	$4.37M ₿124.46
2118	Warped Games WARPED	$0.0006558 ₿0.000000022	-5.63	$4.36M ₿122.58	$0.000696 ₿0.000000023	$0.000624 ₿0.000000022	$12.5K ₿0.11	$6.56M ₿230.12	$4.36M ₿122.58
2119	yfii finance YFII	$110.07 ₿0.0076	-6.01	$4.37M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$303.8K ₿534.38	$4.4M ₿307.61	$4.37M ₿305.55
2120	Tottenham Hotspur FC Fan Token SPURS	$0.4911 ₿0.000052	-1.74	$4.35M ₿0	$0.5014 ₿0.000052	$0.4795 ₿0.000049	$466.82K ₿15.27	$19.64M ₿2.09K	$4.35M ₿0
2121	NPC On Solana NPCS	$0.004373	6.13	$4.36M	$0.004428	$0.003719	$261.49K	$4.36M	$4.36M
2124	Metamars MARS	$0.3941	0.18	$4.34M	$0.4006	$0.3884	$2.4M	$102.49M	$4.34M
2125	Panther AI PAI	$0.01551	-3.12	$4.33M	$0.01605	$0.01511	$572.01K	$7.37M	$4.33M
2126	Super Champs CHAMP	$0.004863	-5.37	$4.32M	$0.005139	$0.004841	$95.07K	$4.86M	$4.32M
2127	Project WITH WIKEN	$0.004099 ₿0.00000018	-4.03	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$115.81K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2128	Andy ANDY	$0.004307 ₿0.00000035	-4.37	$4.3M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$53.65K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2129	Pharaoh PHAR	$236.42 ₿0.00094	-7.60	$4.28M ₿0	$261.03 ₿0.0010	$224.82 ₿0.00094	$149.4K ₿0	$32.22M ₿47.39	$4.28M ₿0
2130	Mistery MERY	$0.0000102 ₿0.000000000026	-5.21	$4.29M ₿0	$0.00001078 ₿0.000000000034	$0.0000099 ₿0.000000000023	$74.67K ₿3.82	$4.29M ₿10.99	$4.29M ₿0
2133	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2136	Storm Trade STORM	$0.017	-3.99	$4.25M	$0.01781	$0.01676	$7.14M	$17.01M	$4.25M
2137	STAT STAT	$0.0599 ₿0.0000027	-3.01	$4.25M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$68.75K ₿4.22	$5.81M ₿271.43	$4.25M ₿114.6
2138	BOB Token BOB	$0.00000615 ₿0.00000000045	-3.33	$4.24M ₿314.15	$0.000006379 ₿0.00000000049	$0.00000599 ₿0.00000000045	$422.52K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2140	Dolan Duck DOLAN	$0.04335 ₿0.00000019	4.98	$4.25M ₿0	$0.04354 ₿0.00000024	$0.03726 ₿0.00000016	$159.15K ₿1.34	$4.25M ₿19.47	$4.25M ₿0
2142	CrossFi XFI	$0.1003 ₿0.000012	-0.63	$4.23M ₿0	$0.1011 ₿0.000013	$0.09802 ₿0.000011	$566.93K ₿2.37	$37.92M	$4.23M ₿0
2143	Fluxbot FLUXB	$0.009818 ₿0.0000013	-1.94	$4.23M ₿0	$0.01003 ₿0.0000014	$0.009278 ₿0.0000012	$72.86K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2145	TOMI TOMI	$0.001783 ₿0.000010	-2.87	$4.22M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.7M ₿267.23	$4.24M ₿1.47K	$4.22M ₿1.22K
2146	HELLO HELLO	$0.00792 ₿0.00000085	3.22	$4.21M ₿456.37	$0.007926 ₿0.00000090	$0.00742 ₿0.00000083	$454.58K ₿29	$7.92M ₿858.97	$4.21M ₿456.37
2147	Ēnosys HLN	$0.07443 ₿0.0000033	-4.32	$4.19M ₿132.42	$0.07896 ₿0.0000034	$0.06849 ₿0.0000033	$508.79K ₿1.12	$11.15M ₿501.73	$4.19M ₿132.42
2150	XNET Mobile XNET	$0.03371	-1.18	$4.18M	$0.03422	$0.02488	$45.9K	$44.11M	$4.18M
2151	OctonetAI OCTO	$0.04197	-7.79	$4.17M	$0.047	$0.02966	$755.31K	$4.17M	$4.17M
2152	BOSAGORA BOA	$0.007535 ₿0.00000033	-4.11	$4.17M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$201.31K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2153	Nash Exchange NEX	$0.09549 ₿0.0000022	30.64	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2155	Aeternity AE	$0.009588 ₿0.00000052	-6.85	$4.16M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$245.7K ₿6.56	$5.15M ₿281.77	$4.16M ₿222.62
2156	Troll TROLL	$0.000000004321 ₿0.00000000000050	-7.62	$4.15M ₿490.63	$0.000000004701 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.91M ₿441.86	$4.15M ₿490.84	$4.15M ₿490.63
2158	Obyte GBYTE	$4.67 ₿0.00028	-4.91	$4.15M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.01K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2162	Quantoz EURQ EURQ	$1.14	-0.35	$4.12M	$1.15	$1.14	$30.39M	$17.08M	$4.12M
2163	Frodo the Virtual Samurai FROG	$0.0008196	1.74	$4.09M	$0.0008818	$0.0007381	$201.64K	$4.09M	$4.09M
2165	PlayDapp PDA	$0.006612 ₿0.0000017	-4.40	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.51M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2166	U Coin U	$0.01631	0.10	$4.08M	$0.01657	$0.01576	$278.48K	$4.08M	$4.08M
2168	KOALA AI KOKO	$0.0000004316 ₿0.000000000023	-5.45	$4.07M ₿0	$0.0000004596 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$286.87K ₿10.26	$4.3M ₿229.17	$4.07M ₿0
2171	Astroport ASTRO	$0.009592 ₿0.0000022	-5.86	$4.06M ₿969.85	$0.01018 ₿0.0000023	$0.009356 ₿0.0000022	$38.18K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
2172	MOEW MOEW	$0.0005841 ₿0.000000022	-2.49	$4.06M ₿0	$0.0005991 ₿0.000000028	$0.000563 ₿0.000000021	$1.11M ₿8.57	$4.06M ₿222.95	$4.06M ₿0
2174	Wrapped SUI (Universal) USUI	$3.12	-2.17	$4.06M	$3.22	$2.88	$1.4M	$4.06M	$4.06M
2176	SpaceCatch CATCH	$0.09972 ₿0.000029	-6.82	$4.07M ₿0	$0.107 ₿0.000030	$0.09392 ₿0.000028	$159.27K ₿9.36	$9.97M ₿2.92K	$4.07M ₿0
2177	AIT Protocol AIT	$0.01369 ₿0.0000068	-9.11	$4.05M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$135.43K ₿8.26	$4.1M ₿6.82K	$4.05M ₿570.83
2178	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}