Pagina dei risultati 17 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	dogi DOGI	$0.2178 ₿0.000026	-10.23	$4.58M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.96K ₿4.64	$4.58M	$4.58M ₿0
1885	RealGoat RGOAT	$0.0000002203	-3.43	$4.62M	$0.0000002281	$0.0000002159	$57.54K	$4.62M	$4.62M
1886	RocketX Exchange RVF	$0.0479 ₿0.0000063	-7.39	$4.62M ₿627.52	$0.05196 ₿0.0000065	$0.04774 ₿0.0000061	$47.93K ₿2.39	$4.72M ₿627.52	$4.62M ₿627.52
1888	Saito SAITO	$0.001539 ₿0.00000011	-0.65	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.2K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	HUSD HUSD	$0.02443 ₿0.0000011	0.03	$4.59M ₿212.52	$0.02464 ₿0.0000011	$0.02403 ₿0.0000011	$2.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1890	Resistance Dog REDO	$0.04573 ₿0.0000092	-19.71	$4.57M ₿0	$0.05696 ₿0.000010	$0.04271 ₿0.0000057	$1.19M ₿112.05	$4.57M ₿925.81	$4.57M ₿0
1892	Regen REGEN	$0.03074 ₿0.0000010	-4.24	$4.56M ₿161.13	$0.0321 ₿0.0000011	$0.03049 ₿0.0000010	$4.75K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1894	Seedworld SWORLD	$0.0006953	-6.76	$4.56M	$0.0007621	$0.0006765	$36.73K	$13.9M	$4.56M
1895	Machine Xchange Coin MXC	$0.001559 ₿0.00000027	-13.29	$4.53M ₿659.55	$0.001814 ₿0.00000028	$0.001503 ₿0.00000026	$1.03M ₿56.27	$4.53M ₿721.19	$4.53M ₿659.55
1896	Vai VAI	$0.9953 ₿0.000014	0.42	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$712.08 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1897	RCH Token RCH	$0.1724	-4.33	$4.52M	$0.1808	$0.169	$497.82K	$4.55M	$4.52M
1899	DeFiChain DFI	$0.005154 ₿0.0000011	-3.59	$4.51M ₿963.87	$0.005401 ₿0.0000011	$0.004847 ₿0.0000010	$36.34K ₿65.11	$6.18M ₿1.33K	$4.51M ₿963.87
1900	Loki Network OXEN	$0.06409 ₿0.0000022	-24.35	$4.51M ₿154.56	$0.08478 ₿0.0000023	$0.06378 ₿0.0000020	$20.54 ₿0.13	$4.51M	$4.51M ₿154.56
1901	cUNI CUNI	$0.1184 ₿0.0000032	-6.13	$4.49M ₿313.05	$0.1264 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1902	Fren Pet FP	$0.613 ₿0.00018	-1.59	$4.51M ₿0	$0.6254 ₿0.00023	$0.6052 ₿0.00012	$6.68K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1903	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1904	Stride Staked Osmo STOSMO	$0.3248 ₿0.000022	-6.17	$4.49M ₿453.11	$0.3462 ₿0.000023	$0.3143 ₿0.000022	$39.31K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
1907	Re7 WETH RE7WETH	$1,834.05	-4.53	$4.46M	$1,925.62	$1,799.08	$0	$4.46M	$4.46M
1908	Increment Staked FLOW STFLOW	$0.4519 ₿0.000019	-5.48	$4.44M ₿150.94	$0.4809 ₿0.000020	$0.4376 ₿0.000019	$19.4K ₿0.58	$4.44M ₿150.94	$4.44M ₿150.94
1909	Skeb SKEB	$0.0005006 ₿0.000000021	1.33	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004922 ₿0.000000020	$1.95K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1910	CANTO CANTO	$0.007288 ₿0.0000031	-6.79	$4.43M ₿1.84K	$0.007819 ₿0.0000033	$0.00724 ₿0.0000031	$124.26K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1911	Decubate DCB	$0.01198 ₿0.0000018	-1.95	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.19K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1912	Cult DAO CULT	$0.000001089 ₿0.000000000066	-6.15	$4.41M ₿280.55	$0.000001159 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.31K ₿14.12	$5.42M ₿328.57	$4.41M ₿280.55
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2211 ₿0.000012	-1.24	$4.39M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.39M ₿228.44	$4.39M ₿228.44
1916	Hoge Finance HOGE	$0.00001053 ₿0.00000000039	-5.64	$4.37M ₿162.28	$0.0000112 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.35K ₿0.27	$4.37M ₿162.28	$4.37M ₿162.28
1917	STAT STAT	$0.068 ₿0.0000027	-3.77	$4.38M ₿114.6	$0.07067 ₿0.0000028	$0.06729 ₿0.0000026	$126.44K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1918	Xelis XEL	$1.65	-1.94	$4.31M	$1.81	$1.6	$228.99K	$4.31M	$4.31M
1919	Blocksquare BST	$0.0743 ₿0.000011	-5.31	$4.35M ₿559.68	$0.07851 ₿0.000011	$0.07382 ₿0.000011	$232.61K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1921	Loan Protocol LOAN	$0.000156 ₿0.00000000097	-7.07	$4.32M ₿0	$0.0001679 ₿0.0000000010	$0.0001518 ₿0.00000000093	$135.38K ₿1.66	$15.93M ₿71.6	$4.32M ₿0
1922	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006217 ₿0.00000000075	$0.00005371 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1923	WINR Protocol WINR	$0.008627 ₿0.00000087	-0.02	$4.32M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$21.26K ₿3.14	$5.25M ₿313.61	$4.32M ₿298.27
1924	LEA AI LEA	$0.004316	-4.82	$4.3M	$0.00479	$0.004061	$112.42K	$4.3M	$4.3M
1925	Cellana Finance CELL	$0.01279 ₿0.00000099	-3.27	$4.32M ₿0	$0.01323 ₿0.0000010	$0.01234 ₿0.00000098	$51.12K ₿14.39	$13.75M ₿1.02K	$4.32M ₿0
1927	Electra Protocol XEP	$0.0002369 ₿0.000000014	-0.15	$4.31M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$143.55K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
1928	SNAP $NAP	$0.000002619 ₿0.00000000010	-9.47	$4.3M ₿0	$0.000002889 ₿0.00000000011	$0.000002539 ₿0.00000000010	$528.07K ₿27.56	$4.3M	$4.3M ₿0
1929	Wise Token KIV WISE	$0.1008 ₿0.0000032	-13.50	$4.29M ₿219.56	$0.1165 ₿0.0000035	$0.0995 ₿0.0000031	$22.64K ₿0.93	$54.75M ₿1.75K	$4.29M ₿219.56
1930	Obyte GBYTE	$4.86 ₿0.00028	1.07	$4.28M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.87K ₿0.02	$4.85M ₿281.81	$4.28M ₿242.07
1932	MINATIVERSE MNTC	$0.7793 ₿0.000036	0.42	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.05K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1933	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09463 ₿0.0000011	$0.09298 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1934	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Solanium SLIM	$0.04252 ₿0.0000042	-9.97	$4.25M ₿414.44	$0.04724 ₿0.0000044	$0.04193 ₿0.0000042	$411.68K ₿16.44	$4.25M ₿425.06	$4.25M ₿414.44
1937	Paladin PAL	$0.2288 ₿0.0000020	-28.78	$4.23M ₿31.16	$0.3213 ₿0.0000021	$0.2259 ₿0.0000020	$165.39K ₿0.01	$11.42M ₿105.23	$4.23M ₿31.16
1938	BIG BIG	$0.00423	-9.39	$4.23M	$0.004713	$0.004172	$3.55K	$4.23M	$4.23M
1940	RWAX APP	$0.003707 ₿0.00000024	3.12	$4.24M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$309.06K ₿11.57	$11.14M ₿97.06	$4.24M ₿0
1941	higher HIGHER	$0.004222 ₿0.0000010	-17.03	$4.22M ₿1.05K	$0.005089 ₿0.0000011	$0.00401 ₿0.0000010	$208.06K ₿29.59	$4.22M ₿1.05K	$4.22M ₿1.05K
1942	Handshake HNS	$0.006429 ₿0.00000030	-6.84	$4.22M ₿189.44	$0.006901 ₿0.00000031	$0.006234 ₿0.00000030	$25.11K ₿0.65	$4.22M ₿621.16	$4.22M ₿189.44
1943	Monkey Pox POX	$0.004221	-3.47	$4.22M	$0.004787	$0.003864	$106.76K	$4.22M	$4.22M
1944	Patriot PATRIOT	$0.0004218	3.02	$4.22M	$0.0004193	$0.0003537	$411.24K	$4.22M	$4.22M
1945	360noscope420blazeit MLG	$0.00421	-27.59	$4.2M	$0.005834	$0.004191	$2.06M	$4.2M	$4.2M
1946	Nash Exchange NEX	$0.09826 ₿0.0000022	2.33	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.09557 ₿0.0000020	$256.43 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03691 ₿0.00000044	$0.03528 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Cosplay Token COT	$0.004471 ₿0.00000062	2.36	$4.19M ₿586.7	$0.004535 ₿0.00000063	$0.004359 ₿0.00000057	$39.77K ₿4.83	$4.47M ₿625.73	$4.19M ₿586.7
1949	Viberate VIB	$0.02292 ₿0.0000017	-38.04	$4.17M ₿319.99	$0.03717 ₿0.0000018	$0.02166 ₿0.0000016	$4.5M ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
1951	MAGA Hat MAGA	$0.00001018	-7.66	$4.17M	$0.00001104	$0.00000986	$3.54M	$4.2M	$4.17M
1953	Project WITH WIKEN	$0.00395 ₿0.00000018	-2.01	$4.18M ₿189.91	$0.004051 ₿0.00000019	$0.003915 ₿0.00000018	$20.26K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
1954	StarLink STARL	$0.0000004165 ₿0.000000000048	-7.42	$4.19M ₿485.73	$0.0000004525 ₿0.000000000053	$0.000000409 ₿0.000000000048	$340.56K ₿31.61	$4.2M ₿486.75	$4.19M ₿485.73
1955	Genopets GENE	$0.05395 ₿0.0000046	-6.46	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$196.25K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1956	SolanaHub staked SOL HUBSOL	$126.6	-9.24	$4.14M	$140.45	$123.33	$1.42K	$4.14M	$4.14M
1957	PinGo PINGO	$0.07661	-8.13	$4.16M	$0.08722	$0.07261	$76.93K	$76.7M	$4.16M
1958	renBTC RENBTC	$13,641.59 ₿1.00020	-4.08	$4.15M ₿304.56	$14,241.2 ₿1.011	$13,453.31 ₿0.98	$2.43K ₿0.22	$4.15M ₿304.56	$4.15M ₿304.56
1959	SolForge Fusion SFG	$0.7096	-9.68	$4.14M	$0.7895	$0.6912	$6.5K	$59.92M	$4.14M
1961	Afreum AFR	$0.0007325 ₿0.000000015	-1.01	$4.14M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.66K ₿2.83	$5.86M ₿125.04	$4.14M ₿88.31
1962	"　" "　"	$0.006583	-24.42	$4.11M	$0.008747	$0.005949	$168.42K	$4.11M	$4.11M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Smart Layer Network SLN	$0.05589 ₿0.000045	-6.32	$4.12M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$386.75K ₿41.66	$5.59M ₿4.6K	$4.12M ₿729.86
1965	AirSwap AST	$0.01984 ₿0.0000023	-18.39	$4.14M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$506.34K ₿63.31	$9.98M ₿1.19K	$4.14M ₿482.62
1966	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,561.55 ₿0.055	$4,517.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1967	Dynex DNX	$0.04019 ₿0.0000098	-1.91	$4.08M ₿868.33	$0.04098 ₿0.000010	$0.03922 ₿0.0000098	$211.33K ₿32.42	$4.08M ₿868.35	$4.08M ₿868.33
1968	BitKan KAN	$0.0007487 ₿0.000000015	1.77	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.6K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1969	LETSTOP STOP	$0.094	-6.32	$4.08M	$0.1003	$0.08495	$1.51M	$9.38M	$4.08M
1971	RabbitX RBX	$0.006783 ₿0.0000013	-1.59	$4.07M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$122.33K ₿2.14	$6.78M ₿1.37K	$4.07M ₿498.61
1972	00 Token 00	$0.01743 ₿0.0000018	-6.14	$4.06M ₿418.51	$0.01857 ₿0.0000022	$0.01707 ₿0.0000014	$158.04K ₿115.6	$17.43M ₿1.8K	$4.06M ₿418.51
1974	Zero1 Labs DEAI	$0.04157 ₿0.000010	-10.78	$4.04M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$815.1K ₿90.82	$4.06M ₿1.04K	$4.04M ₿1.04K
1975	PolyDoge POLYDOGE	$0.000000004741 ₿0.00000000000016	-6.81	$4.05M ₿135.09	$0.000000005087 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$105.02K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01558 ₿0.00000018	$0.0149 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	APWine APW	$0.4196 ₿0.000037	-11.65	$4.04M ₿363.88	$0.475 ₿0.000039	$0.4041 ₿0.000036	$5.85K ₿12.36	$20.98M ₿1.89K	$4.04M ₿363.88
1979	High Yield USD (Base) HYUSD	$1.08	-0.01	$4.04M	$1.08	$1.08	$89.4K	$4.04M	$4.04M
1980	Parrot USD PAI	$0.9644 ₿0.000014	-0.26	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.03 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1982	Astroport ASTRO	$0.00951 ₿0.0000022	-2.01	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$17.91K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
1983	Karura KAR	$0.03445 ₿0.0000022	-10.35	$4.03M ₿236.77	$0.03913 ₿0.0000025	$0.03446 ₿0.0000022	$101.69K ₿4.34	$5.53M ₿241.83	$4.03M ₿236.77
1985	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,788.46	-5.04	$4M	$1,893.72	$1,761.9	$1.32K	$4M	$4M
1986	Opus OPUS	$0.003999	-18.24	$4M	$0.004923	$0.00378	$673.79K	$4M	$4M
1988	Troll TROLL	$0.000000004162 ₿0.00000000000050	-7.88	$4M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.18M ₿441.86	$4M ₿490.84	$4M ₿490.63
1989	MContent MCONTENT	$0.000000001081 ₿0.000000000000027	-7.08	$3.98M ₿101.02	$0.000000001163 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.9K ₿9.68	$6.51M ₿165.2	$3.98M ₿101.02
1990	Carbon Browser CSIX	$0.006632 ₿0.0000011	-2.95	$3.97M ₿438.87	$0.006865 ₿0.0000011	$0.006512 ₿0.0000011	$1.93M ₿18.79	$6.08M ₿1.04K	$3.97M ₿438.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Kolin KOLIN	$0.003971	-9.00	$3.97M	$0.004407	$0.003745	$78.1K	$3.97M	$3.97M
1993	Djed DJED	$0.988 ₿0.000014	0.20	$3.97M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$417.06K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
1996	HELLO HELLO	$0.007465 ₿0.00000085	-5.31	$3.96M ₿456.37	$0.007896 ₿0.00000090	$0.00733 ₿0.00000083	$215.98K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
1997	TOP Network TOP	$0.0002698 ₿0.0000000040	-8.85	$3.96M ₿16.57	$0.0002968 ₿0.0000000041	$0.0002698 ₿0.0000000038	$1.35M ₿14.21	$3.96M ₿80.92	$3.96M ₿16.57
1998	MAX MAX	$0.003954	-11.75	$3.96M	$0.004553	$0.003841	$1.6M	$3.96M	$3.96M
1999	RWA Inc. RWA	$0.01585	4.31	$3.95M	$0.01689	$0.01428	$658.94K	$15.78M	$3.95M
2000	Divergence Protocol DIVER	$0.005978 ₿0.00000029	-1.57	$3.96M ₿36.9	$0.006076 ₿0.00000030	$0.005953 ₿0.00000029	$164.83K ₿3.72	$5.99M ₿297.9	$3.96M ₿36.9
2001	LAIKA the Cosmodog LAIKA	$0.00000394	-7.13	$3.93M	$0.000004249	$0.000003719	$30.66K	$3.93M	$3.93M
2003	Swash SWASH	$0.003931 ₿0.00000031	-1.81	$3.92M ₿307.89	$0.004011 ₿0.00000035	$0.003921 ₿0.00000031	$153.95K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2004	Honeyland HXD	$0.008942 ₿0.0000016	-8.87	$3.92M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$82.8K ₿3.99	$8.93M ₿1.68K	$3.92M ₿392.88
2005	Trio (Ordinals) TRIO	$1.05	-4.77	$3.82M	$1.11	$1.03	$507.16K	$22.12M	$3.82M
2006	Shiden Network SDN	$0.0596 ₿0.0000044	-7.81	$3.92M ₿290.59	$0.06469 ₿0.0000046	$0.05916 ₿0.0000043	$77.45K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2007	Dero DERO	$0.3079 ₿0.000061	-2.75	$3.9M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$9.95K ₿2.66	$5.66M ₿1.04K	$3.9M ₿718.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}