Pagina dei risultati 17 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	WUFFI WUF	$0.00000002368	-5.36	$1.96M	$0.00000002508	$0.00000002302	$17.24K	$1.96M	$1.96M
3048	Waffles WAFFLES	$0.00195	-0.31	$1.95M	$0.001963	$0.001922	$3.42K	$1.95M	$1.95M
3049	Port3 Network PORT3	$0.002799 ₿0.0000032	-1.16	$1.95M ₿353.92	$0.002873 ₿0.0000034	$0.002715 ₿0.0000032	$2.94M ₿90.34	$2.81M ₿3.26K	$1.95M ₿353.92
3051	Hatom HTM	$0.02827 ₿0.000029	2.43	$1.95M ₿617.23	$0.02839 ₿0.000029	$0.02752 ₿0.000028	$117.8K ₿3.1	$2.83M ₿2.9K	$1.95M ₿617.23
3055	Nuritopia NBLU	$0.0008687 ₿0.000000047	-26.17	$1.93M ₿28.45	$0.00118 ₿0.000000047	$0.0008395 ₿0.000000046	$46.73K ₿1.4	$4.35M ₿237.45	$1.93M ₿28.45
3060	Gym Network GYMNET	$0.01484 ₿0.00000028	0.24	$1.93M ₿35.32	$0.01544 ₿0.00000028	$0.01464 ₿0.00000027	$10.34K ₿4.43	$7.88M ₿149.08	$1.93M ₿35.32
3065	ShibaDoge SHIBDOGE	$0 ₿0.	0.47	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$61.94 ₿0	$3.06M ₿115.28	$1.93M ₿58.71
3072	Landshare Token LAND	$0.3101 ₿0.000063	0.66	$1.91M ₿243.46	$0.3221 ₿0.000066	$0.3066 ₿0.000055	$169.95K ₿11.19	$2.08M ₿243.46	$1.91M ₿243.46
3076	Paladin PAL	$0.04192 ₿0.0000020	0.09	$1.9M ₿31.16	$0.04191 ₿0.0000021	$0.0415 ₿0.0000020	$38.45 ₿0.01	$2.1M ₿105.23	$1.9M ₿31.16
3078	Karate Combat KARATE	$0.00002856 ₿0.000000048	5.47	$1.9M ₿422.1	$0.00002867 ₿0.000000050	$0.00002532 ₿0.000000048	$12.27K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3081	Primate PRIMATE	$0.001833 ₿0.000000072	1.16	$1.9M ₿14.09	$0.001844 ₿0.000000079	$0.00181 ₿0.000000072	$2.8 ₿0	$3.78M ₿148.59	$1.9M ₿14.09
3083	Piteas PTS	$0.02712 ₿0.0000013	1.11	$1.89M ₿90.2	$0.02733 ₿0.0000014	$0.02659 ₿0.0000013	$223.81 ₿0.24	$2.71M ₿139.63	$1.89M ₿90.2
3087	f(x) Protocol FXN	$28.94 ₿0.0020	-0.16	$1.88M ₿114.77	$29.44 ₿0.0022	$28.8 ₿0.0020	$5.75K ₿0.88	$34.07M ₿2.16K	$1.88M ₿114.77
3088	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005149 ₿0.000000057	$0.004681 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3090	LOULOU LOULOU	$0.001879	0.37	$1.88M	$0.001916	$0.001828	$49.8K	$1.88M	$1.88M
3093	Yield Yak YAK	$187.33 ₿0.0090	0.67	$1.88M ₿90.91	$190.63 ₿0.0092	$185.08 ₿0.0089	$1.14K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.16 ₿0.00047	-0.08	$1.87M ₿98.31	$32.19 ₿0.00047	$32.01 ₿0.00046	$304.1 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3099	DucatusX DUCX	$0.006712 ₿0.000000086	-1.61	$1.87M ₿7.56	$0.006852 ₿0.000000086	$0.0067 ₿0.000000082	$93.44K ₿1.03	$5.23M ₿67.14	$1.87M ₿7.56
3100	Chain-key Ethereum CKETH	$3,096.82 ₿0.051	0.93	$1.87M ₿0	$3,134.18 ₿0.051	$3,065.11 ₿0.049	$2.91K ₿0.05	$1.87M	$1.87M ₿0
3101	ichi.farm ICHI	$0.1988 ₿0.000037	-0.36	$1.86M ₿312.83	$0.2053 ₿0.000038	$0.198 ₿0.000037	$551.81 ₿17.79	$1.99M ₿376.26	$1.86M ₿312.83
3103	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.50	$1.86M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$182.98 ₿0.14	$1.86M	$1.86M ₿0
3104	SwarmNode.ai SNAI	$0.001854	2.48	$1.86M	$0.001893	$0.0018	$423.65K	$1.86M	$1.86M
3105	The Balkan Dwarf $KEKEC	$0.00004738 ₿0.0000000020	0.50	$1.86M ₿0	$0.00004852 ₿0.0000000023	$0.00004657 ₿0.0000000017	$8.52K ₿2.68	$1.86M ₿83.29	$1.86M ₿0
3108	Based Chad CHAD	$0.00002659 ₿0.00000000074	1.48	$1.85M ₿0	$0.00002667 ₿0.00000000081	$0.00002561 ₿0.00000000068	$2.02K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
3109	Swash SWASH	$0.001856 ₿0.00000031	4.58	$1.85M ₿307.89	$0.001859 ₿0.00000035	$0.001775 ₿0.00000031	$18.37K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3110	Aviator AVI	$0.0002492 ₿0.000000077	-0.10	$1.85M ₿520.3	$0.0002513 ₿0.000000086	$0.0002481 ₿0.000000076	$65.38K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3112	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1822 ₿0.0000020	$0.1606 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3116	Idexo Token IDO	$0.02173 ₿0.00000018	3.12	$1.84M ₿12.41	$0.02212 ₿0.00000020	$0.007285 ₿0.00000017	$22.94 ₿1.26	$2.18M ₿18.2	$1.84M ₿12.41
3117	Strawberry AI BERRY	$0.0183	-17.98	$1.83M	$0.02231	$0.01827	$51.64K	$1.83M	$1.83M
3119	Hege HEGE	$0.001794 ₿0.000000014	2.92	$1.83M ₿0	$0.001836 ₿0.000000025	$0.001734 ₿0.0000000094	$78.68K ₿11.3	$1.83M ₿13.74	$1.83M ₿0
3120	Troll TROLL	$0.000000001911 ₿0.00000000000050	1.26	$1.83M ₿490.63	$0.000000001912 ₿0.00000000000061	$0.00000000185 ₿0.00000000000050	$126.73K ₿441.86	$1.83M ₿490.84	$1.83M ₿490.63
3122	Aki Network AKI	$0.001079 ₿0.00000024	-0.37	$1.83M ₿0	$0.001102 ₿0.00000026	$0.001044 ₿0.00000024	$11.54K ₿33.09	$2.16M	$1.83M ₿0
3125	Verse VERSE	$0.00004122 ₿0.0000000052	0.09	$1.82M ₿67.47	$0.00004165 ₿0.0000000055	$0.00004097 ₿0.0000000051	$1.12K ₿1.42	$8.02M ₿1.02K	$1.82M ₿67.47
3128	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3130	wanBTC WANBTC	$90,071 ₿1.0035	-0.43	$1.81M ₿0	$90,782 ₿1.022	$89,585 ₿0.98	$1.51K ₿0.3	$1.81M	$1.81M ₿0
3132	DeFi Kingdoms JEWEL	$0.01606 ₿0.0000027	0.36	$1.81M ₿310.1	$0.01606 ₿0.0000028	$0.01577 ₿0.0000026	$1.37 ₿0.29	$1.92M ₿330.67	$1.81M ₿310.1
3139	Credefi CREDI	$0.002397 ₿0.00000056	3.86	$1.8M ₿419.47	$0.002401 ₿0.00000065	$0.002301 ₿0.00000055	$53.34K ₿8.73	$2.25M ₿531.54	$1.8M ₿419.47
3140	Massa MAS	$0.004571	8.70	$1.79M	$0.00459	$0.00419	$186.8K	$5.04M	$1.79M
3141	Tap XTP	$0.0004728 ₿0.000000025	-0.19	$1.79M ₿95.47	$0.0004743 ₿0.000000026	$0.0004697 ₿0.000000024	$218.97 ₿0.27	$4.74M ₿252.74	$1.79M ₿95.47
3143	Wrapped Accumulate WACME	$0.006136 ₿0.00000016	-49.84	$1.79M ₿38.61	$0.03812 ₿0.00000042	$0.01477 ₿0.00000016	$255.49 ₿0.03	$1.9M ₿43.18	$1.79M ₿38.61
3148	Salvium SAL	$0.04434	-3.21	$1.78M	$0.04654	$0.04408	$58.75K	$3.42M	$1.78M
3150	Biswap BSW	$0.003566 ₿0.0000016	5.79	$1.77M ₿838.72	$0.003725 ₿0.0000017	$0.003322 ₿0.0000016	$2.4M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3151	Happy Cat HAPPY	$0.0005312	-5.54	$1.77M	$0.0005642	$0.0005304	$234.33K	$1.77M	$1.77M
3152	ZTX ZTX	$0.0004232 ₿0.00000027	-2.19	$1.77M ₿647.98	$0.0004837 ₿0.00000029	$0.0004092 ₿0.00000027	$2.18M ₿16.72	$4.21M ₿2.79K	$1.77M ₿647.98
3155	Signum SIGNA	$0.0008075 ₿0.000000018	0.31	$1.77M ₿40.92	$0.000811 ₿0.000000019	$0.0008033 ₿0.000000018	$20.72K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3156	Shiden Network SDN	$0.02631 ₿0.0000044	3.07	$1.77M ₿290.59	$0.0315 ₿0.0000046	$0.02529 ₿0.0000043	$41.49K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3157	Rizzmas RIZZMAS	$0.00000353	-18.74	$1.77M	$0.000004459	$0.00000349	$6.05M	$1.77M	$1.77M
3158	Blend BLND	$0.04996	-0.07	$1.76M	$0.05013	$0.04962	$1.02K	$3.36M	$1.76M
3167	Colony Avalanche Index CAI	$38.81 ₿0.0039	2.27	$1.75M ₿39.46	$38.92 ₿0.0040	$37.89 ₿0.0038	$666.02 ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3171	Nuklai NAI	$0.0004066	5.48	$1.75M	$0.0004252	$0.0003853	$33.9K	$4.06M	$1.75M
3172	Blocksquare BST	$0.02707 ₿0.000011	1.84	$1.75M ₿559.68	$0.02763 ₿0.000011	$0.02641 ₿0.000011	$108.51K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3173	Eesee ESE	$0.002826	-1.10	$1.75M	$0.003005	$0.002574	$541.44K	$1.92M	$1.75M
3176	Shrapnel SHRAP	$0.00112 ₿0.0000035	-2.11	$1.74M ₿1.54K	$0.001298 ₿0.0000037	$0.0009532 ₿0.0000034	$11.5K ₿26.34	$3.37M ₿10.57K	$1.74M ₿1.54K
3177	Super Champs CHAMP	$0.001889	-6.70	$1.74M	$0.002033	$0.001889	$388.53K	$1.89M	$1.74M
3178	Stryke SYK	$0.02498 ₿0.0000058	-0.37	$1.73M ₿0	$0.02513 ₿0.0000060	$0.02489 ₿0.0000057	$4.67 ₿0.87	$1.73M	$1.73M ₿0
3180	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003952 ₿0.000000000000043	$0.000000003833 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3182	Byte BYTE	$0.000001779 ₿0.00000000031	-8.32	$1.72M ₿306.89	$0.00000194 ₿0.00000000034	$0.000001769 ₿0.00000000031	$110.42K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
3183	Shutter SHU	$0.004505 ₿0.0000016	13.80	$1.71M ₿126.08	$0.004572 ₿0.0000019	$0.003934 ₿0.0000013	$56.48K ₿14.35	$4.53M ₿1.67K	$1.71M ₿126.08
3188	Monkey Pox POX	$0.001702	0.16	$1.7M	$0.001719	$0.001667	$316.93	$1.7M	$1.7M
3190	BLUB BLUB	$0.000000004812	0.33	$1.7M	$0.000000004962	$0.000000004777	$1.16M	$2.03M	$1.7M
3193	Jester JEST	$1.7	-0.07	$1.69M	$1.72	$1.69	$166.5	$1.69M	$1.69M
3196	ZoidPay ZPAY	$0.004308 ₿0.00000021	-11.93	$1.69M ₿86.25	$0.004948 ₿0.00000024	$0.004156 ₿0.00000021	$23.72K ₿6.69	$3.02M ₿154.01	$1.69M ₿86.25
3197	LinqAI LNQ	$0.005546 ₿0.0000024	-0.49	$1.69M ₿367.77	$0.005644 ₿0.0000026	$0.005477 ₿0.0000024	$357.09K ₿4.63	$4.92M ₿2.45K	$1.69M ₿367.77
3198	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3199	Phantasma SOUL	$0.01278 ₿0.0000022	-1.72	$1.69M ₿284.87	$0.01329 ₿0.0000023	$0.01273 ₿0.0000021	$74.12K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3201	Gamium GMM	$0.00003436 ₿0.000000013	-0.54	$1.69M ₿606.37	$0.00003479 ₿0.000000014	$0.00003426 ₿0.000000013	$14.14K ₿6.51	$1.72M ₿619.01	$1.69M ₿606.37
3205	Rome ROME	$11.42 ₿0.00017	3.68	$1.68M ₿38.6	$15.63 ₿0.00017	$14.81 ₿0.00016	$0.07 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3209	GameGPT DUEL	$0.0001999 ₿0.00000033	0.01*	$1.67M ₿494.74	$0.0002008 ₿0.00000039	$0.0001993 ₿0.00000033	$253.84K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3210	BOB Token BOB	$0.000002409 ₿0.00000000045	1.80	$1.67M ₿314.15	$0.000002439 ₿0.00000000049	$0.000002349 ₿0.00000000045	$221.85K ₿40.13	$1.67M ₿314.15	$1.67M ₿314.15
3212	Slam Token SLAM	$0.07961 ₿0.0000043	1.23	$1.67M ₿43.82	$0.07973	$0.07839	$100.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3213	MContent MCONTENT	$0.000000000452 ₿0.000000000000027	-12.65	$1.67M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000432 ₿0.000000000000025	$276.08 ₿9.68	$2.73M ₿165.2	$1.67M ₿101.02
3214	COAL COAL	$0.07896	5.67	$1.66M	$0.1064	$0.07454	$48.69K	$1.66M	$1.66M
3217	Wrapped SUI (Universal) USUI	$1.6	2.53	$1.66M	$1.61	$1.56	$51.58K	$1.66M	$1.66M
3221	ZynCoin ZYN	$0.001827 ₿0.0000010	-0.16	$1.65M ₿0	$0.002077 ₿0.0000012	$0.001806 ₿0.0000010	$56.12K ₿20.13	$1.65M ₿990.34	$1.65M ₿0
3222	Aura Network AURA	$0.00401 ₿0.00000061	-0.96	$1.65M ₿191.35	$0.004085 ₿0.00000062	$0.003969 ₿0.00000058	$18.71K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3223	HELLO HELLO	$0.003109 ₿0.00000085	1.50	$1.65M ₿456.37	$0.003111 ₿0.00000090	$0.002992 ₿0.00000083	$21.85K ₿29	$3.11M ₿858.97	$1.65M ₿456.37
3225	Warthog WART	$0.1565 ₿0.000011	-1.58	$1.65M ₿0	$0.159 ₿0.000012	$0.1535 ₿0.000010	$20.36K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3230	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02048 ₿0.00000022	$0.01955 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3231	Cronos ID CROID	$0.009998 ₿0.0000029	-1.79	$1.64M ₿442.55	$0.01018 ₿0.0000029	$0.009932 ₿0.0000028	$8.8K ₿1.22	$10M ₿2.95K	$1.64M ₿442.55
3232	Chickencoin CHKN	$0.00000002386 ₿0.0000000000072	0.88	$1.64M ₿0	$0.00000002515 ₿0.0000000000080	$0.00000002349 ₿0.0000000000066	$128.97K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
3238	Unibot UNIBOT	$1.63 ₿0.00026	0.17	$1.63M ₿264.07	$1.7 ₿0.00028	$1.61 ₿0.00025	$68.96K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3244	PiP PIP	$2.06	1.90	$1.62M	$2.07	$1.99	$4.97K	$1.62M	$1.62M
3245	Beercoin BEER	$0.000001819	0.40	$1.62M	$0.00000185	$0.00000179	$18.25K	$1.62M	$1.62M
3247	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.0000000079	-11.41	$1.61M ₿468.84	$0.00002867 ₿0.0000000080	$0.00002538 ₿0.0000000077	$60.57K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3248	Silk SILK	$1.42 ₿0.000016	1.45	$1.61M ₿63.29	$1.43 ₿0.000016	$1.4 ₿0.000015	$226.43K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3250	Jackal Protocol JKL	$0.01279 ₿0.0000070	3.53	$1.61M ₿690.85	$0.0128 ₿0.0000074	$0.01232 ₿0.0000070	$1.59K ₿1.24	$2.24M ₿1.02K	$1.61M ₿690.85
3255	Reddcoin RDD	$0.00004746 ₿0.0000000016	1.51	$1.61M ₿52.36	$0.00004966 ₿0.0000000019	$0.00003981 ₿0.0000000016	$253.92 ₿0.04	$1.61M	$1.61M ₿52.36
3256	Frodo the Virtual Samurai FROG	$0.0003202	1.30	$1.6M	$0.0003249	$0.0003154	$20.5K	$1.6M	$1.6M
3258	DOLA Borrowing Right DBR	$0.05756 ₿0.0000024	0.80	$1.6M ₿19.39	$0.05844 ₿0.0000024	$0.05693 ₿0.0000023	$40.17K ₿0.13	$2.52M ₿62.97	$1.6M ₿19.39
3261	KIRA Network KEX	$0.007139 ₿0.0000011	6.47	$1.6M ₿259.83	$0.007202 ₿0.0000012	$0.000511 ₿0.0000011	$145.46 ₿5.51	$2.15M ₿347.99	$1.6M ₿259.83
3262	Matrix AI Network MAN	$0.003399 ₿0.00000057	0.33	$1.6M ₿258.2	$0.003409 ₿0.00000062	$0.003332 ₿0.00000057	$48.35K ₿2.62	$2.62M ₿433.59	$1.6M ₿258.2
3263	GHOST by McAfee GHOST	$0.05631 ₿0.0000012	-2.95	$1.6M ₿31.13	$0.05811 ₿0.0000013	$0.05556 ₿0.0000012	$334.42 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3265	Zulu Network ZULU	$0.01104	0.36	$1.6M	$0.01107	$0.011	$73.79K	$11.05M	$1.6M
3266	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3267	Biconomy Exchange Token BIT	$0.00000571 ₿0.000000000079	0.86	$1.59M ₿23.86	$0.00000572 ₿0.000000000079	$0.00000563 ₿0.000000000076	$868.53K ₿10.93	$3.43M ₿50.99	$1.59M ₿23.86
3270	ADAMANT Messenger ADM	$0.01393 ₿0.00000044	0.16	$1.59M ₿50.38	$0.01397 ₿0.00000044	$0.01388 ₿0.00000043	$26.24K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3274	TPRO Network TPRO	$0.001387 ₿0.00000030	0.73	$1.59M ₿363.4	$0.001399 ₿0.00000035	$0.001376 ₿0.00000031	$61.94K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3277	Brett (ETH) BRETT	$0.02308	1.43	$1.58M	$0.02325	$0.02242	$493.07K	$1.58M	$1.58M
3280	Cardstack CARD	$0.0005249 ₿0.000000010	14.58	$1.57M ₿32.28	$0.0005289 ₿0.000000010	$0.0004536 ₿0.0000000094	$39.13K ₿0.57	$3.15M ₿64.58	$1.57M ₿32.28
3281	OSMI OSMI	$0.0065	-0.45	$1.57M	$0.006529	$0.006439	$1K	$1.69M	$1.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}