Result Page 17 for Top Qitmeer Network Ecosystem Coins by Market Capitalization

Discover Qitmeer Network Ecosystem Category Tokens Performance Metrics

Qitmeer Network Ecosystem (4001)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	Opus Genesis OPUS	$0.0004614 ₿0.0000000075	-7.93	$461.54K ₿7.55	$0.000502 ₿0.0000000082	$0.0004514 ₿0.0000000074	$3.76K ₿0.06	$461.54K ₿7.55	$461.54K ₿7.55
3599	XAYA WCHI	$0.007904 ₿0.00000013	-4.97	$460.71K ₿7.62	$0.008321 ₿0.00000013	$0.007551 ₿0.00000012	$1.22K ₿0.02	$611.68K ₿10.11	$460.71K ₿7.62
3603	Levana LVN	$0.0005676 ₿0.0000000093	-8.13	$458.36K ₿7.51	$0.0006189 ₿0.0000000099	$0.0005484 ₿0.0000000091	$3.49 ₿0	$570.8K ₿9.36	$458.36K ₿7.51
3606	Stryke SYK	$0.006702 ₿0.00000010	-9.05	$456.39K ₿7.45	$0.007369 ₿0.00000011	$0.006383 ₿0.00000010	$1.64K ₿0.03	$456.39K ₿7.45	$456.39K ₿7.45
3608	ASX Capital ASX	$0.06165 ₿0.0000010	-3.07	$456.24K ₿7.51	$0.06387 ₿0.0000010	$0.05991 ₿0.00000098	$4.91K ₿0.08	$617.76K ₿10.17	$456.24K ₿7.51
3610	Revuto REVU	$0.002496 ₿0.000000040	-0.28	$454.65K ₿7.44	$0.002584 ₿0.000000042	$0.002483 ₿0.000000039	$29.38K ₿0.48	$699.34K ₿11.44	$454.65K ₿7.44
3614	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3617	EQTY EQTY	$0.001551 ₿0.000000025	-16.90	$451.12K ₿7.35	$0.001867 ₿0.000000030	$0.001514 ₿0.000000024	$8.08K ₿0.13	$451.12K ₿7.35	$451.12K ₿7.35
3620	Hifi Finance HIFI	$0.00331 ₿0.000000053	-1.36	$449.92K ₿7.29	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.28K ₿0.9	$470.06K ₿7.62	$449.92K ₿7.29
3625	Poolz Finance POOLX	$0.08096 ₿0.0000013	-1.35	$445.32K ₿7.27	$0.08212 ₿0.0000013	$0.0809 ₿0.0000012	$61.22K ₿0.99	$445.33K ₿7.27	$445.32K ₿7.27
3626	Aviator AVI	$0.00005988 ₿0.00000000097	-5.18	$445.18K ₿7.27	$0.00006315 ₿0.0000000010	$0.00005382 ₿0.00000000089	$6.01 ₿0	$553.51K ₿9.04	$445.18K ₿7.27
3630	RNT RNT	$0.0004514 ₿0.0000000074	-1.09	$443.81K ₿7.26	$0.0004638 ₿0.0000000075	$0.0004238 ₿0.0000000070	$3.72K ₿0.06	$451.76K ₿7.39	$443.81K ₿7.26
3632	Plian PI	$0.0004351 ₿0.0000000071	-1.18	$443.38K ₿7.32	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.45K ₿0.07	$679.56K ₿11.22	$443.38K ₿7.32
3634	Crash On Base CRASH	$0.0004616 ₿0.0000000075	-6.43	$442.89K ₿7.26	$0.0004942 ₿0.0000000079	$0.00044 ₿0.0000000073	$30.17 ₿0	$442.89K ₿7.26	$442.89K ₿7.26
3637	Bifrost Voucher MANTA VMANTA	$0.1094 ₿0.0000017	-1.54	$442.23K ₿7.19	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$292.54 ₿0	$442.23K ₿7.19	$442.23K ₿7.19
3643	Morpheus Network MNW	$0.01167 ₿0.00000019	19.99	$438.38K ₿7.16	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$899.71 ₿0.01	$559.63K ₿9.14	$438.38K ₿7.16
3645	PKT PKT	$0.0001166 ₿0.0000000019	-5.29	$437.26K ₿7.16	$0.0001231 ₿0.0000000019	$0.0001137 ₿0.0000000018	$58.15 ₿0	$699.74K ₿11.45	$437.26K ₿7.16
3648	Evmos EVMOS	$0.0008485 ₿0.000000013	-16.06	$435.04K ₿7.11	$0.001021 ₿0.000000016	$0.000806 ₿0.000000013	$1.33 ₿0	$848.55K ₿13.86	$435.04K ₿7.11
3649	Celsius Network CEL	$0.01217 ₿0.00000019	-12.29	$435.03K ₿7.12	$0.01437 ₿0.00000023	$0.01216 ₿0.00000019	$1.68K ₿0.03	$435.03K ₿7.12	$435.03K ₿7.12
3650	Crowny CRWNY	$0.0006203 ₿0.000000010	-4.39	$434.62K ₿7.11	$0.0006506 ₿0.000000010	$0.0006209 ₿0.000000010	$1.89K ₿0.03	$504.41K ₿8.25	$434.62K ₿7.11
3651	DeepBot DEEPAI	$0.004335 ₿0.000000071	-3.12	$434.41K ₿7.12	$0.004505 ₿0.000000072	$0.004208 ₿0.000000069	$372.61 ₿0.01	$434.41K ₿7.12	$434.41K ₿7.12
3652	Simmi Token SIMMI	$0.00000433 ₿0.000000000070	-6.69	$434.29K ₿7.09	$0.00000466 ₿0.000000000075	$0.000004249 ₿0.000000000070	$135.69K ₿2.22	$434.29K ₿7.09	$434.29K ₿7.09
3654	Alchemist MIST	$0.1648 ₿0.0000027	-5.70	$433.74K ₿7.11	$0.1749 ₿0.0000028	$0.1581 ₿0.0000026	$6.96 ₿0	$433.74K ₿7.11	$433.74K ₿7.11
3655	Hege HEGE	$0.0004326 ₿0.0000000069	-8.01	$432.64K ₿7.12	$0.0004928 ₿0.0000000081	$0.0004112 ₿0.0000000068	$62.69K ₿1.01	$432.64K ₿7.12	$432.64K ₿7.12
3657	Neutron NTRN	$0.001191 ₿0.000000019	-2.45	$432.39K ₿7.08	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$103.2K ₿1.67	$764.12K ₿12.51	$432.39K ₿7.08
3659	CryoDAO CRYO	$0.1612 ₿0.0000026	-5.06	$431.98K ₿7.1	$0.1699 ₿0.0000027	$0.1546 ₿0.0000025	$6.11K ₿0.1	$713.66K ₿11.74	$431.98K ₿7.1
3660	Roaring Kitty ROAR	$0.0004338 ₿0.0000000070	-12.25	$433.82K ₿7.07	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$329.52K ₿5.38	$433.82K ₿7.07	$433.82K ₿7.07
3661	Aura Finance AURA	$0.008695 ₿0.00000014	-10.93	$431.71K ₿7.12	$0.009781 ₿0.00000015	$0.00843 ₿0.00000013	$294.77 ₿0	$751.4K ₿12.38	$431.71K ₿7.12
3664	Automata ATA	$0.0007303 ₿0.000000011	7.49	$430.43K ₿6.92	$0.0007592 ₿0.000000012	$0.0005598 ₿0.0000000093	$165.96K ₿2.7	$732.28K ₿11.78	$430.43K ₿6.92
3665	EternalAI EAI	$0.001351 ₿0.000000022	-5.82	$430.36K ₿7.03	$0.001434 ₿0.000000023	$0.001294 ₿0.000000021	$4.69K ₿0.08	$1.35M ₿22.07	$430.36K ₿7.03
3668	Frodo the Virtual Samurai FROG	$0.0000855 ₿0.0000000014	-3.10	$429.39K ₿7.04	$0.0000883 ₿0.0000000014	$0.00008315 ₿0.0000000013	$133.2 ₿0	$429.39K ₿7.04	$429.39K ₿7.04
3680	ADAPad ADAPAD	$0.001148 ₿0.000000018	0.83	$426.06K ₿6.97	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.95K ₿0.08	$426.06K ₿6.97	$426.06K ₿6.97
3681	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3682	Everton Fan Token EFC	$0.05613 ₿0.00000091	-1.40	$426.25K ₿6.96	$0.0575 ₿0.00000095	$0.0551 ₿0.00000088	$347.87K ₿5.68	$561.36K ₿9.16	$426.25K ₿6.96
3684	ISKRA Token ISK	$0.0006897 ₿0.000000011	-0.42	$425.79K ₿7	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$17.35K ₿0.28	$688.89K ₿11.32	$425.79K ₿7
3685	IRISnet IRIS	$0.0002953 ₿0.0000000048	-5.75	$425.67K ₿6.97	$0.0003136 ₿0.0000000050	$0.0002902 ₿0.0000000047	$733.02 ₿0.01	$634.67K ₿10.39	$425.67K ₿6.97
3687	Yield Yak YAK	$42.22 ₿0.00069	-6.87	$424.04K ₿6.98	$45.57 ₿0.00073	$39.43 ₿0.00065	$62.62 ₿0	$424.04K ₿6.98	$424.04K ₿6.98
3689	Pleasure Coin NSFW	$0.000006459 ₿0.00000000010	-5.12	$422.97K ₿6.93	$0.00000686 ₿0.00000000010	$0.00000607 ₿0.00000000010	$57.87 ₿0	$445.4K ₿7.3	$422.97K ₿6.93
3691	Fold FLD	$0.0003184 ₿0.0000000052	-3.26	$422.2K ₿6.89	$0.0003296 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.65K ₿0.04	$845.83K ₿13.8	$422.2K ₿6.89
3697	MCH Coin MCHC	$0.009822 ₿0.00000016	-3.10	$420.95K ₿6.91	$0.01019 ₿0.00000016	$0.009365 ₿0.00000015	$1.2K ₿0.02	$431.1K ₿7.08	$420.95K ₿6.91
3698	KLEVA KLEVA	$0.006068 ₿0.000000099	-1.90	$420.5K ₿6.85	$0.006218 ₿0.00000010	$0.005743 ₿0.000000096	$67.39 ₿0	$420.5K ₿6.85	$420.5K ₿6.85
3702	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3704	Ion ION	$19.7 ₿0.00032	-14.85	$419.42K ₿6.85	$24.46 ₿0.00041	$18.72 ₿0.00031	$774.6 ₿0.01	$419.42K ₿6.85	$419.42K ₿6.85
3710	Seamless Protocol SEAM	$0.01027 ₿0.00000016	0.74	$417.76K ₿6.82	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$81.09 ₿0	$1.03M ₿16.78	$417.76K ₿6.82
3711	Nuritopia NBLU	$0.0001535 ₿0.0000000025	-2.99	$417.25K ₿6.84	$0.0001583 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.15K ₿0.38	$769.4K ₿12.61	$417.25K ₿6.84
3715	Harambe on Solana HARAMBE	$0.0004149 ₿0.0000000068	-0.87	$415.48K ₿6.8	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$20.74K ₿0.34	$415.48K ₿6.8	$415.48K ₿6.8
3716	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3722	Blinks.gg BGG1	$0.0004082 ₿0.0000000067	-0.68	$413.76K ₿6.77	$0.0004218 ₿0.0000000071	$0.0004033 ₿0.0000000065	$57.11K ₿0.94	$413.76K ₿6.77	$413.76K ₿6.77
3723	Atlas Navi NAVI	$0.002553 ₿0.000000041	1.21	$413.46K ₿6.79	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$82.74K ₿1.36	$767.06K ₿12.59	$413.46K ₿6.79
3729	Port3 Network PORT3	$0.0008557 ₿0.000000013	-1.38	$411.25K ₿6.7	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$76.62K ₿1.25	$855.76K ₿13.95	$411.25K ₿6.7
3731	THREE $THREE	$0.003952 ₿0.000000068	-12.31	$395.28K ₿6.8	$0.00454 ₿0.000000072	$0.003112 ₿0.000000051	$307K ₿5.04	$395.28K ₿6.8	$395.28K ₿6.8
3732	Xend Finance RWA	$0.002046 ₿0.000000033	2.51	$410.03K ₿6.7	$0.002061 ₿0.000000033	$0.001986 ₿0.000000031	$14.73K ₿0.24	$410.03K ₿6.7	$410.03K ₿6.7
3736	Wicrypt WNT	$0.002045 ₿0.000000033	10.22	$409.17K ₿6.68	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$48.95K ₿0.79	$409.17K ₿6.68	$409.17K ₿6.68
3737	WLTH WLTH	$0.0007758 ₿0.000000012	0.01*	$408.9K ₿6.72	$0.0007758 ₿0.000000013	$0.0007757 ₿0.000000012	$25.24 ₿0	$758.21K ₿12.46	$408.9K ₿6.72
3738	Metaverse Index MVI	$4.3 ₿0.000070	-6.16	$408.87K ₿6.67	$4.59 ₿0.000073	$4.21 ₿0.000070	$1.97 ₿0	$408.87K ₿6.67	$408.87K ₿6.67
3744	XELS XELS	$0.02073 ₿0.00000033	-0.35	$406.21K ₿6.63	$0.02081 ₿0.00000035	$0.02072 ₿0.00000033	$64.14K ₿1.05	$435.49K ₿7.11	$406.21K ₿6.63
3745	3SPACE ART PACE	$0.006139 ₿0.00000010	-10.42	$405.39K ₿6.62	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.27K ₿0.02	$614K ₿10.03	$405.39K ₿6.62
3746	Kizuna KIZUNA	$0.000000000421 ₿0.0000000000000069	-7.36	$405.33K ₿6.65	$0.000000000455 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$224.29 ₿0	$405.33K ₿6.65	$405.33K ₿6.65
3754	Unizen ZCX	$0.000594 ₿0.0000000096	0.32	$403.55K ₿6.59	$0.0005979 ₿0.000000010	$0.0005917 ₿0.0000000094	$46.18K ₿0.76	$525.43K ₿8.58	$403.55K ₿6.59
3755	ZynCoin ZYN	$0.0004461 ₿0.0000000073	-7.05	$403.46K ₿6.62	$0.0004802 ₿0.0000000076	$0.0004287 ₿0.0000000071	$790.61 ₿0.01	$403.46K ₿6.62	$403.46K ₿6.62
3756	TEH EPIK DUCK EPIK	$0.0004756 ₿0.0000000078	-5.66	$403.22K ₿6.63	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$702.03 ₿0.01	$403.22K ₿6.63	$403.22K ₿6.63
3758	Chain4Energy C4E	$0.003326 ₿0.000000054	-15.01	$402.01K ₿6.56	$0.003951 ₿0.000000064	$0.003171 ₿0.000000052	$96.65 ₿0	$1.05M ₿17.17	$402.01K ₿6.56
3759	FlowX Finance FLX	$0.06023 ₿0.00000099	1.27	$401.57K ₿6.58	$0.06095 ₿0.00000099	$0.05705 ₿0.00000094	$5.89K ₿0.1	$604.93K ₿9.92	$401.57K ₿6.58
3763	ElonRWA ELONRWA	$0.00001267 ₿0.00000000020	-6.29	$401.35K ₿6.6	$0.00001355 ₿0.00000000021	$0.00001217 ₿0.00000000020	$3.7 ₿0	$883.26K ₿14.53	$401.35K ₿6.6
3764	Factor FACT	$0.3398 ₿0.0000055	7.12	$401.1K ₿6.55	$0.3698 ₿0.0000061	$0.3126 ₿0.0000049	$613.46 ₿0.01	$401.1K ₿6.55	$401.1K ₿6.55
3765	Spinning Cat OIIAOIIA	$0.0003996 ₿0.0000000065	-18.72	$399.9K ₿6.61	$0.0005013 ₿0.0000000081	$0.0003436 ₿0.0000000056	$41.22K ₿0.68	$399.9K ₿6.61	$399.9K ₿6.61
3767	AS Monaco Fan Token ASM	$0.06317 ₿0.0000010	2.59	$399.29K ₿6.53	$0.06388 ₿0.0000010	$0.06148 ₿0.00000097	$207.74K ₿3.39	$631.77K ₿10.33	$399.29K ₿6.53
3769	Alphakek AIKEK	$0.001676 ₿0.000000027	-24.69	$398.22K ₿6.53	$0.002235 ₿0.000000036	$0.001621 ₿0.000000027	$21.49K ₿0.35	$398.22K ₿6.53	$398.22K ₿6.53
3772	Shade Protocol SHD	$0.07366 ₿0.0000012	-4.05	$397.29K ₿6.52	$0.07695 ₿0.0000012	$0.07034 ₿0.0000011	$69.46K ₿1.14	$736.65K ₿12.1	$397.29K ₿6.52
3775	MagicCraft MCRT	$0.00007857 ₿0.0000000012	-2.96	$395.28K ₿6.47	$0.00008106 ₿0.0000000013	$0.00007846 ₿0.0000000012	$91.66K ₿1.49	$564.88K ₿9.24	$395.28K ₿6.47
3778	Keep3rV1 KP3R	$0.8215 ₿0.000013	-3.78	$394.27K ₿6.45	$0.8964 ₿0.000014	$0.7933 ₿0.000013	$5.14K ₿0.08	$394.27K ₿6.45	$394.27K ₿6.45
3781	EYWA EYWA	$0.0006601 ₿0.000000010	0.15	$393.72K ₿6.43	$0.0006604 ₿0.000000011	$0.0006589 ₿0.000000010	$108.3K ₿1.77	$659.87K ₿10.78	$393.72K ₿6.43
3783	DEUS Finance DEUS	$2.31 ₿0.000037	-4.59	$392.44K ₿6.4	$2.44 ₿0.000039	$2.25 ₿0.000037	$2.52K ₿0.05	$698.85K ₿11.4	$392.44K ₿6.4
3784	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.39	$392.99K ₿6.42	$0.0001252 ₿0.0000000021	$0.0001242 ₿0.0000000019	$10.08K ₿0.16	$2.62M ₿42.79	$392.99K ₿6.42
3786	Joule JOULE	$0.0003742 ₿0.0000000061	-2.43	$392.17K ₿6.41	$0.000389 ₿0.0000000063	$0.0003635 ₿0.0000000060	$65.78 ₿0	$394.49K ₿6.44	$392.17K ₿6.41
3790	POOH POOH	$0.000000000928 ₿0.000000000000015	-5.36	$391.13K ₿6.41	$0.000000000986 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$248.72 ₿0	$391.13K ₿6.41	$391.13K ₿6.41
3796	BinStarter BSR	$0.00665 ₿0.00000010	-2.22	$389.6K ₿6.38	$0.006812 ₿0.00000011	$0.006496 ₿0.00000010	$4.45K ₿0.07	$667.12K ₿10.93	$389.6K ₿6.38
3798	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-5.50	$389.01K ₿6.36	$0.000000000435 ₿0.0000000000000069	$0.000000000394 ₿0.0000000000000065	$125.17 ₿0	$389.01K ₿6.36	$389.01K ₿6.36
3799	Edge Matrix Computing EMC	$0.0019 ₿0.000000031	-1.59	$388.55K ₿6.35	$0.00197 ₿0.000000032	$0.001851 ₿0.000000030	$493.56 ₿0.01	$1.86M ₿30.42	$388.55K ₿6.35
3802	Hacash HAC	$0.2178 ₿0.0000035	13.97	$388.24K ₿6.34	$0.2256 ₿0.0000037	$0.1888 ₿0.0000030	$13.02K ₿0.21	$388.26K ₿6.34	$388.24K ₿6.34
3803	Stratos STOS	$0.01 ₿0.00000016	-4.63	$388.21K ₿6.42	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$52.67K ₿0.01	$1M ₿16.55	$388.21K ₿6.42
3805	Göztepe S.K. Fan Token GOZ	$0.08882 ₿0.0000014	-3.91	$387.62K ₿6.33	$0.09589 ₿0.0000015	$0.08617 ₿0.0000014	$301.87K ₿4.89	$621.76K ₿10.15	$387.62K ₿6.33
3809	Fud the Pug FUD	$0.000000006702 ₿0.00000000000011	5.00	$385.4K ₿6.33	$0.000000006918 ₿0.00000000000011	$0.000000006061 ₿0.000000000000097	$932.37 ₿0.02	$505.98K ₿8.31	$385.4K ₿6.33
3811	DeFi Kingdoms Crystal CRYSTAL	$0.002486 ₿0.000000040	9.15	$384.06K ₿6.27	$0.002574 ₿0.000000041	$0.001995 ₿0.000000033	$1.42K ₿0.02	$584.79K ₿9.55	$384.06K ₿6.27
3812	PIKA to PIKO ピカとピコ PIKA	$0.0005202 ₿0.0000000084	-1.22	$383.79K ₿6.27	$0.0005315 ₿0.0000000086	$0.0005012 ₿0.0000000082	$11.69 ₿0	$383.79K ₿6.27	$383.79K ₿6.27
3815	ParallelAI PAI	$0.003832 ₿0.000000062	12.81	$383.31K ₿6.28	$0.003884 ₿0.000000063	$0.003042 ₿0.000000049	$59.49K ₿0.97	$383.31K ₿6.28	$383.31K ₿6.28
3822	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3824	Omnity Convertible Token OCT	$0.003807 ₿0.000000062	-1.74	$380.8K ₿6.25	$0.003909 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3829	Mazze MAZZE	$0.0001435 ₿0.0000000023	-4.76	$378.7K ₿6.21	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.11K ₿0.02	$694.86K ₿11.4	$378.7K ₿6.21
3833	mfercoin MFER	$0.0003772 ₿0.0000000062	-6.77	$377.28K ₿6.21	$0.0004055 ₿0.0000000064	$0.0003613 ₿0.0000000060	$2.12K ₿0.03	$377.28K ₿6.21	$377.28K ₿6.21
3835	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-1.11	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3836	PLEARN PLN	$0.004165 ₿0.000000068	-0.07	$376.59K ₿6.15	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$73.28K ₿1.2	$1.43M ₿23.4	$376.59K ₿6.15
3837	Vector Smart Gas VSG	$0.00005828 ₿0.00000000094	0.37	$376.38K ₿6.14	$0.00005831 ₿0.00000000098	$0.00005784 ₿0.00000000092	$146.19K ₿2.37	$376.38K ₿6.14	$376.38K ₿6.14
3841	PunkCity PUNK	$0.007876 ₿0.00000012	2.94	$375.61K ₿6.03	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$4.83 ₿0	$394.82K ₿6.34	$375.61K ₿6.03
3843	Seedify.fund SFUND	$0.004517 ₿0.000000074	0.81	$375.53K ₿6.16	$0.004692 ₿0.000000077	$0.00428 ₿0.000000070	$6.25K ₿0.11	$452.44K ₿7.42	$375.53K ₿6.16
3844	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3847	TITAN TITAN	$0.0141 ₿0.00000023	3.52	$374.82K ₿6.11	$0.01432 ₿0.00000023	$0.01301 ₿0.00000021	$172.36 ₿0	$567.91K ₿9.26	$374.82K ₿6.11
3848	Valencia CF Fan Token VCF	$0.05622 ₿0.00000091	0.38	$374.24K ₿6.11	$0.05648 ₿0.00000093	$0.05389 ₿0.00000086	$55.99K ₿0.9	$562.22K ₿9.18	$374.24K ₿6.11
3849	PINO PINO	$0.0003773 ₿0.0000000061	-1.61	$374K ₿6.12	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.65K ₿0.08	$374K ₿6.12	$374K ₿6.12
3852	Humanode HMND	$0.00174 ₿0.000000028	-1.65	$373.5K ₿6.08	$0.001781 ₿0.000000029	$0.001706 ₿0.000000027	$72.37K ₿1.18	$695.88K ₿11.32	$373.5K ₿6.08
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}