Página de Resultados 17 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	OPCAT OPCAT	$0.2343	-7.55	$4.92M	$0.2629	$0.2197	$37.25K	$4.92M	$4.92M
1940	Resistance Dog REDO	$0.04912 ₿0.0000092	-4.14	$4.92M ₿0	$0.05443 ₿0.000010	$0.04883 ₿0.0000057	$782.3K ₿112.05	$4.92M ₿925.81	$4.92M ₿0
1942	Baanx BXX	$0.0196 ₿0.0000024	-0.75	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.27K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1943	Loan Protocol LOAN	$0.0001764 ₿0.00000000097	-3.45	$4.9M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.32K ₿1.66	$18.02M ₿71.6	$4.9M ₿0
1944	Splinterlands SPS	$0.009983 ₿0.00000025	-13.82	$4.89M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$179.92K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
1945	SIX Network SIX	$0.01786 ₿0.00000054	-5.94	$4.89M ₿149.8	$0.01899 ₿0.00000056	$0.01779 ₿0.00000054	$869.4K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
1946	MAD MAD	$0.000004889	-0.07	$4.89M	$0.00000571	$0.00000467	$411.7K	$4.89M	$4.89M
1947	Troll TROLL	$0.000000005062 ₿0.00000000000050	-17.69	$4.88M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.07M ₿441.86	$4.88M ₿490.84	$4.88M ₿490.63
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04156 ₿0.00000044	$0.03972 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAX MAX	$0.004867	-6.56	$4.87M	$0.005554	$0.004745	$1.19M	$4.87M	$4.87M
1949	SingularityDAO SDAO	$0.05393 ₿0.000011	-4.93	$4.86M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.29K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	Arbius AIUS	$18.08 ₿0.0025	-9.62	$4.84M ₿183.72	$20 ₿0.0028	$17.87 ₿0.0023	$59.17K ₿20.42	$18.08M ₿2.56K	$4.84M ₿183.72
1952	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.10	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1953	STAT STAT	$0.07495 ₿0.0000027	-2.86	$4.83M ₿114.6	$0.07716 ₿0.0000028	$0.07476 ₿0.0000026	$91.57K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1954	BMX BMX	$1.74 ₿0.000029	-3.95	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.68K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1955	ZynCoin ZYN	$0.00533 ₿0.0000010	0.42	$4.82M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.22K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1956	GT Protocol GTAI	$0.1182 ₿0.000045	-5.48	$4.8M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$8.88M ₿3.38K	$4.8M ₿386.69
1957	Panther AI PAI	$0.01705	-1.90	$4.76M	$0.01745	$0.01699	$911.72K	$8.11M	$4.76M
1958	KANGO KANGO	$0.0000166	-3.12	$4.76M	$0.00001796	$0.00001627	$444.99K	$4.76M	$4.76M
1959	Joule JOULE	$0.008388	-0.77	$4.75M	$0.008654	$0.00831	$8.62K	$4.78M	$4.75M
1960	PinGo PINGO	$0.08747	5.89	$4.75M	$0.08959	$0.08101	$71.98K	$87.52M	$4.75M
1962	Cryptify AI CRAI	$0.004732	-2.58	$4.73M	$0.005271	$0.004574	$60.12K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RAI Finance SOFI	$0.009307 ₿0.00000045	-6.48	$4.71M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.65M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
1965	Zenrock ROCK	$0.02643	10.04	$4.71M	$0.02863	$0.0218	$234.03K	$26.37M	$4.71M
1966	renBTC RENBTC	$15,389.2 ₿1.00020	2.72	$4.69M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$11.85K ₿0.22	$4.69M ₿304.56	$4.69M ₿304.56
1968	KOALA AI KOKO	$0.000000495 ₿0.000000000023	-5.67	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.48K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
1969	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1970	FOMO FOMO	$0.00004657	1.55	$4.65M	$0.0000567	$0.00003784	$1.26M	$4.65M	$4.65M
1971	EternalAI EAI	$0.02079	-6.54	$4.65M	$0.02253	$0.02019	$50.65K	$20.8M	$4.65M
1972	Cronos ID CROID	$0.03043 ₿0.0000029	-1.76	$4.64M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.12K ₿1.22	$30.44M ₿2.95K	$4.64M ₿442.55
1974	Sillynubcat NUB	$0.004636 ₿0.00000068	-5.34	$4.64M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$379.72K ₿66.12	$4.64M ₿682.75	$4.64M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01754 ₿0.00000018	$0.01678 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Wirex WXT	$0.002005 ₿0.00000011	-1.76	$4.63M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.53M ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
1978	Prisma Governance Token PRISMA	$0.04723 ₿0.0000034	6.17	$4.61M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$24.64K ₿69.26	$14.17M ₿1.03K	$4.61M ₿110.88
1979	Beercoin BEER	$0.000005139	18.19	$4.61M	$0.000005219	$0.00000431	$3.36M	$4.61M	$4.61M
1980	Genopets GENE	$0.05906 ₿0.0000046	-7.88	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$67.04K ₿0.32	$5.91M ₿456.63	$4.6M ₿200.09
1982	Alltoscan ATS	$0.07292	1.68	$4.58M	$0.07424	$0.06979	$74.8K	$7.29M	$4.58M
1983	Top Hat HAT	$0.004561	-19.96	$4.57M	$0.005698	$0.004243	$4.1M	$4.57M	$4.57M
1984	Rain Coin RAIN	$4.56 ₿0.00014	12.99	$4.57M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$73.11K ₿0.94	$4.57M ₿142.92	$4.57M ₿142.92
1985	Increment Staked FLOW STFLOW	$0.4805 ₿0.000019	-2.51	$4.56M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$24.42K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1986	Wise Token KIV WISE	$0.1084 ₿0.0000032	-2.63	$4.56M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.33K ₿0.93	$58.92M ₿1.75K	$4.56M ₿219.56
1987	Vai VAI	$0.9996 ₿0.000014	0.33	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.33K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1988	KWEEN KWEEN	$0.004469	3.52	$4.54M	$0.004593	$0.003426	$60.85K	$4.54M	$4.54M
1990	KardiaChain KAI	$0.0009488 ₿0.000000075	1.52	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.6K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1991	Tron Bull BULL	$0.00453	-3.06	$4.53M	$0.004767	$0.00435	$1.27M	$4.53M	$4.53M
1992	42-coin 42	$107,464 ₿0.67	-1.13	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,136.4 ₿0.055	$5,086.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	dogi DOGI	$0.2154 ₿0.000026	-6.55	$4.51M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.35K ₿4.64	$4.51M	$4.51M ₿0
1994	Stride Staked Osmo STOSMO	$0.3237 ₿0.000022	-1.70	$4.51M ₿453.11	$0.3293 ₿0.000023	$0.3166 ₿0.000022	$11.03K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1995	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1996	Project WITH WIKEN	$0.004272 ₿0.00000018	-0.89	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$246.58K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1997	cUNI CUNI	$0.1179 ₿0.0000032	-4.72	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1998	Credefi CREDI	$0.005992 ₿0.00000056	12.67	$4.48M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$789.71K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
1999	RWAX APP	$0.003714 ₿0.00000024	-2.81	$4.48M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$768.14K ₿11.57	$11.11M ₿97.06	$4.48M ₿0
2000	mini MINI	$0.005107	-7.92	$4.47M	$0.00573	$0.004769	$892.07K	$4.47M	$4.47M
2001	Cypherium CPH	$0.008265 ₿0.00000025	-0.40	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2002	Minto BTCMT	$0.6923 ₿0.0000097	1.32	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$133.12K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2003	Dasha VVAIFU	$0.004467	-5.11	$4.44M	$0.00479	$0.004404	$905.19K	$4.44M	$4.44M
2004	Fact0rn FACT	$4.35 ₿0.00064	11.44	$4.42M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$86.31K ₿6.01	$4.42M ₿122.11	$4.42M ₿0
2005	Gotti Token GOTTI	$88.29	0.53	$4.44M	$92.13	$82.97	$8.81K	$4.44M	$4.44M
2006	StarLink STARL	$0.0000004416 ₿0.000000000048	-8.60	$4.4M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$350.39K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2007	LORDS LORDS	$0.02181 ₿0.0000023	-6.89	$4.4M ₿289.36	$0.02374 ₿0.0000024	$0.02181 ₿0.0000020	$5.86K ₿4.34	$10.91M ₿1.15K	$4.4M ₿289.36
2009	Harambe on Solana HARAMBE	$0.004395 ₿0.00000020	-5.97	$4.37M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$130.87K ₿6.74	$4.37M ₿202.51	$4.37M ₿202.51
2010	Obyte GBYTE	$4.97 ₿0.00028	2.59	$4.39M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.97M ₿281.81	$4.39M ₿242.07
2013	Re7 WETH RE7WETH	$1,797.48	-3.27	$4.38M	$1,861.8	$1,774.37	$0	$4.38M	$4.38M
2015	Giko Cat GIKO	$0.4396	-14.41	$4.4M	$0.5511	$0.4358	$128.67K	$4.4M	$4.4M
2016	RCH Token RCH	$0.166	-3.20	$4.38M	$0.1718	$0.1641	$550.82K	$4.4M	$4.38M
2017	Timeless LIT	$0.009836 ₿0.00000029	0.63	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.87K ₿0.09	$6.42M ₿179.06	$4.35M ₿66.81
2018	Dingocoin DINGO	$0.00004046 ₿0.00000000024	0.33	$4.35M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$162.8K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2019	PLAY PLAY	$0.005751	-2.72	$4.34M	$0.005931	$0.005571	$5.99K	$5.76M	$4.34M
2020	KiboShib KIBSHI	$0.000004339 ₿0.000000000086	-4.83	$4.34M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$117.68K ₿0.42	$4.34M ₿87.84	$4.34M ₿87.84
2021	SNPad SNPAD	$0.01547	10.67	$4.33M	$0.0159	$0.01348	$42.58K	$4.33M	$4.33M
2022	Bamboo on Base BAMBOO	$0.004329	-2.04	$4.35M	$0.004422	$0.004286	$17.68K	$4.35M	$4.35M
2023	Eesee ESE	$0.00967	-1.80	$4.32M	$0.009965	$0.009648	$1.22M	$5.54M	$4.32M
2024	Carbon Browser CSIX	$0.00722 ₿0.0000011	-1.47	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.54M ₿18.79	$6.62M ₿1.04K	$4.32M ₿438.87
2025	Typus TYPUS	$0.02151	0.61	$4.32M	$0.02219	$0.02068	$77.64K	$21.61M	$4.32M
2026	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.83	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2027	Electra Protocol XEP	$0.0002374 ₿0.000000014	-4.24	$4.3M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$198.37K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
2028	Navigator Exchange NAVI	$1.43 ₿0.000011	-14.21	$4.31M ₿34.56	$1.67 ₿0.000013	$1.35 ₿0.000010	$378.11K ₿1.1	$4.31M ₿34.56	$4.31M ₿34.56
2030	SunContract SNC	$0.03514 ₿0.00000092	-1.16	$4.31M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$178.82K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2031	KLEVA KLEVA	$0.06241 ₿0.0000024	0.68	$4.3M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.12K ₿0.46	$4.3M ₿185.89	$4.3M ₿133.34
2032	BitKan KAN	$0.0007886 ₿0.000000015	0.82	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.53K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kepple [OLD] QLC	$0.007149 ₿0.00000026	0.01*	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2034	Neurobro BRO	$0.00535	-21.36	$4.27M	$0.006803	$0.005012	$61.5K	$5.31M	$4.27M
2036	Furmula FURM	$0.005671	-2.61	$4.26M	$0.005891	$0.00548	$537.33K	$5.25M	$4.26M
2037	Kyber Network KNCL	$0.3596 ₿0.000010	-2.17	$4.28M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.68K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2039	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2040	Koinos KOIN	$0.05183 ₿0.000011	-12.41	$4.25M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$8.63K ₿1.97	$4.25M ₿468.65	$4.25M ₿468.65
2041	DeFiChain DFI	$0.004832 ₿0.0000011	3.87	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.004625 ₿0.0000010	$35.76K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2042	Numerico NWC	$0.02727 ₿0.0000021	0.17	$4.23M ₿370.47	$0.028 ₿0.0000024	$0.02688 ₿0.0000020	$84.88K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2043	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.14K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2045	FutureCoin FUTURE	$0.1091 ₿0.0000013	-1.56	$4.21M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.96 ₿0	$13.07M ₿157.28	$4.21M ₿50.67
2046	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.58	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.07K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2047	Degen Spartan AI DEGENAI	$0.004186	-8.61	$4.21M	$0.00464	$0.004054	$3.08M	$4.21M	$4.21M
2048	hehe HEHE	$0.004995	-12.99	$4.18M	$0.005741	$0.004777	$63.11K	$4.18M	$4.18M
2049	DeRace ZERC	$0.03492 ₿0.0000043	0.72	$4.19M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$53.58K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}