Page de résultats 17 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	HbarSuite HSUITE	$0.000328 ₿0.000000023	-4.04	$4.79M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.1K ₿1.62	$16.44M ₿1.15K	$4.79M ₿243.59
2042	Strawberry AI BERRY	$0.04784	5.84	$4.77M	$0.04822	$0.04007	$166.48K	$4.77M	$4.77M
2043	Serum SRM	$0.01282 ₿0.00000086	-2.25	$4.77M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$258.06K ₿22.08	$13.98M ₿949.73	$4.77M ₿323.97
2044	Handshake HNS	$0.007149 ₿0.00000030	-2.03	$4.74M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.93K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2045	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.77K ₿69.37	$4.75M	$4.75M ₿0
2046	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.85K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2047	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.93	-5.54	$4.74M	$2,638.01	$2,399.08	$7.2K	$4.74M	$4.74M
2050	RocketX Exchange RVF	$0.04927 ₿0.0000063	-3.91	$4.75M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.62K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
2053	DappRadar RADAR	$0.003165 ₿0.00000012	-5.30	$4.72M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$355.21K ₿7.41	$31.65M ₿1.28K	$4.72M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05454 ₿0.00000052	$0.05168 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Mars Protocol MARS	$0.01766 ₿0.00000099	9.89	$4.71M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$70.28K ₿0.23	$10.21M ₿1K	$4.71M ₿209.75
2057	Divergence Protocol DIVER	$0.007128 ₿0.00000029	-3.83	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.09K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2058	Forgive Me Father $PURGE	$0.005842	-8.30	$4.67M	$0.006484	$0.00582	$187.97K	$4.67M	$4.67M
2059	cUNI CUNI	$0.1235 ₿0.0000032	-4.89	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2060	Solnic SOLNIC	$0.004944	-2.50	$4.65M	$0.005098	$0.004538	$25.77K	$4.65M	$4.65M
2061	Dynex DNX	$0.04548 ₿0.0000098	-5.87	$4.67M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$409.28K ₿32.42	$4.68M ₿868.35	$4.67M ₿868.33
2062	Token Metrics AI TMAI	$0.0006677	-1.92	$4.69M	$0.0007378	$0.0006572	$661.14K	$6.67M	$4.69M
2063	StarLink STARL	$0.0000004667 ₿0.000000000048	-6.54	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$114.5K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2064	Kyros Restaked SOL KYSOL	$181.82	-1.58	$4.64M	$185.84	$25.15	$1.76M	$4.64M	$4.64M
2065	PLAY PLAY	$0.006229	12.19	$4.64M	$0.006539	$0.005321	$3.62K	$6.23M	$4.64M
2066	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2067	WHALE WHALE	$0.4632 ₿0.000011	-7.82	$4.63M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2068	Divi DIVI	$0.001073 ₿0.000000035	-9.17	$4.63M ₿134.88	$0.001185 ₿0.000000035	$0.001062 ₿0.000000032	$135K ₿4.69	$4.63M	$4.63M ₿134.88
2069	NFT Worlds WRLD	$0.00842 ₿0.0000010	3.65	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.92K ₿0.66	$42.1M ₿5.16K	$4.62M ₿566.96
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5541 ₿0.0000053	$0.2262 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2071	Vertcoin VTC	$0.06362 ₿0.00000073	-0.60	$4.59M ₿51.16	$0.0641 ₿0.00000074	$0.06153 ₿0.00000071	$13.62K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2072	Draggin Karma Points DKP	$0.001153	-4.71	$4.56M	$0.001222	$0.001121	$14.88K	$9.15M	$4.56M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.20	$4.59M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.91M ₿145.01	$4.59M	$4.59M ₿0
2076	Vai VAI	$0.9998 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2077	Neurobro BRO	$0.00569	-1.31	$4.46M	$0.006026	$0.005104	$106.66K	$5.54M	$4.46M
2079	Kepler AVIA	$0.04551	-4.49	$4.53M	$0.04815	$0.04362	$873.89	$4.55M	$4.53M
2080	DeFi Kingdoms JEWEL	$0.04028 ₿0.0000027	-8.07	$4.53M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$102.78K ₿0.29	$4.83M ₿330.67	$4.53M ₿310.1
2081	PolyDoge POLYDOGE	$0.000000005292 ₿0.00000000000016	-6.62	$4.52M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$190.16K ₿2.81	$4.52M ₿135.28	$4.52M ₿135.09
2082	KardiaChain KAI	$0.0009473 ₿0.000000075	1.35	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$121.05K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2084	Legend of Arcadia ARCA	$0.02166	-1.34	$4.47M	$0.02216	$0.02162	$181.82K	$21.74M	$4.47M
2086	Settled EthXY Token SEXY	$0.0446 ₿0.000022	-5.50	$4.46M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$119.79 ₿5.74	$4.46M	$4.46M ₿0
2087	Dagger XDAG	$0.003525 ₿0.00000010	-3.60	$4.5M ₿124.62	$0.003685 ₿0.00000010	$0.003474 ₿0.000000093	$335.74K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2088	Bamboo on Base BAMBOO	$0.004478	-3.51	$4.49M	$0.004645	$0.004421	$24.8K	$4.49M	$4.49M
2089	Ajna Protocol AJNA	$0.005792 ₿0.00000086	-15.23	$4.5M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$122.32K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2090	Atlas Navi NAVI	$0.02777 ₿0.0000060	-0.98	$4.49M ₿534.76	$0.02824 ₿0.0000066	$0.02635 ₿0.0000060	$132.98K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2091	Electra Protocol XEP	$0.0002468 ₿0.000000014	-11.11	$4.55M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$199.59K ₿3.06	$7.37M ₿440.06	$4.55M ₿267.76
2094	Xelis XEL	$1.46	-12.65	$4.42M	$1.67	$1.43	$237.04K	$4.42M	$4.42M
2096	Cryptify AI CRAI	$0.004412	-14.54	$4.41M	$0.005261	$0.00439	$170.32K	$4.41M	$4.41M
2097	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-9.80	$4.44M ₿0	$0.000127 ₿0.0000000023	$0.000106 ₿0.0000000017	$598.23K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2099	Contango TANGO	$0.01882	-5.64	$4.44M	$0.02004	$0.01848	$2.12K	$18.83M	$4.44M
2102	Cypherium CPH	$0.008171 ₿0.00000025	-9.20	$4.42M ₿136.92	$0.01007	$0.008012	$4.61K ₿0.53	$55.79M ₿1.73K	$4.42M ₿136.92
2103	"　" "　"	$0.007039	0.49	$4.4M	$0.007259	$0.005956	$66.96K	$4.4M	$4.4M
2104	azit AZIT	$0.0134 ₿0.00000098	-9.66	$4.42M ₿164.05	$0.01504 ₿0.0000010	$0.01319 ₿0.00000097	$200.86K ₿7.31	$6.7M ₿490.43	$4.42M ₿164.05
2105	f(x) Protocol FXN	$67.87 ₿0.0020	-8.16	$4.41M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$280.92K ₿0.88	$76.9M ₿2.16K	$4.41M ₿114.77
2106	Wrapped AyeAyeCoin WAAC	$0.7358	-5.38	$4.4M	$0.797	$0.6948	$19.26K	$4.4M	$4.4M
2107	SunContract SNC	$0.03589 ₿0.00000092	-2.80	$4.41M ₿113.45	$0.03708 ₿0.00000095	$0.03466 ₿0.00000092	$181.35K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2108	Multibit MUBI	$0.004614 ₿0.0000021	2.18	$4.38M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.61M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2110	RealGoat RGOAT	$0.0000002096	0.05	$4.4M	$0.00000021	$0.000000209	$88.94K	$4.4M	$4.4M
2111	yfii finance YFII	$110.24 ₿0.0076	-5.88	$4.37M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$296.16K ₿534.38	$4.4M ₿307.61	$4.37M ₿305.55
2112	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-1.43	$4.41M	$0.2481	$0.2424	$218.64K	$24.45M	$4.41M
2113	OSMI OSMI	$0.01949	20.97	$4.35M	$0.01928	$0.01522	$87.45K	$5.03M	$4.35M
2115	Valinity VY	$0.3694	-4.62	$4.38M	$0.3891	$0.3569	$410.92	$5.22M	$4.38M
2116	Credefi CREDI	$0.005842 ₿0.00000056	-9.78	$4.37M ₿419.47	$0.006475 ₿0.00000065	$0.00576 ₿0.00000055	$286.08K ₿8.73	$5.54M ₿531.54	$4.37M ₿419.47
2117	WELF WELF	$0.5739	-7.38	$4.38M	$0.6464	$0.558	$42.78K	$28.7M	$4.38M
2118	Warped Games WARPED	$0.0006579 ₿0.000000022	-5.12	$4.38M ₿122.58	$0.000696 ₿0.000000023	$0.000624 ₿0.000000022	$12.54K ₿0.11	$6.58M ₿230.12	$4.38M ₿122.58
2119	Splinterlands SPS	$0.008922 ₿0.00000025	-3.28	$4.37M ₿124.46	$0.009225 ₿0.00000025	$0.008612 ₿0.00000024	$174.32K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2120	Tottenham Hotspur FC Fan Token SPURS	$0.4933 ₿0.000052	-0.77	$4.37M ₿0	$0.5014 ₿0.000052	$0.4795 ₿0.000049	$468.66K ₿15.27	$19.73M ₿2.09K	$4.37M ₿0
2121	NPC On Solana NPCS	$0.004372	6.30	$4.35M	$0.004428	$0.003719	$262.49K	$4.35M	$4.35M
2122	Metamars MARS	$0.3943	0.99	$4.34M	$0.4006	$0.3884	$2.51M	$102.54M	$4.34M
2123	Super Champs CHAMP	$0.004889	-4.17	$4.34M	$0.005139	$0.004841	$462.87K	$4.89M	$4.34M
2124	Andy ANDY	$0.004322 ₿0.00000035	-3.14	$4.32M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$54.2K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2125	Panther AI PAI	$0.01548	-3.19	$4.32M	$0.01605	$0.01511	$544.9K	$7.36M	$4.32M
2126	Pharaoh PHAR	$235.6 ₿0.00094	-7.82	$4.32M ₿0	$261.03 ₿0.0010	$224.82 ₿0.00094	$149.16K ₿0	$32.48M ₿47.39	$4.32M ₿0
2128	Project WITH WIKEN	$0.004099 ₿0.00000018	-4.10	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$115.21K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2129	STAT STAT	$0.06058 ₿0.0000027	-2.20	$4.3M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.96K ₿4.22	$5.87M ₿271.43	$4.3M ₿114.6
2131	Mistery MERY	$0.00001012 ₿0.000000000026	-5.84	$4.26M ₿0	$0.00001079 ₿0.000000000034	$0.0000099 ₿0.000000000023	$74.43K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2132	Dolan Duck DOLAN	$0.0433 ₿0.00000019	6.42	$4.25M ₿0	$0.04272 ₿0.00000024	$0.03726 ₿0.00000016	$160.22K ₿1.34	$4.25M ₿19.47	$4.25M ₿0
2134	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2136	Storm Trade STORM	$0.017	-3.68	$4.25M	$0.01781	$0.01676	$7.17M	$17.01M	$4.25M
2137	BOB Token BOB	$0.000006139 ₿0.00000000045	-3.51	$4.24M ₿314.15	$0.000006389 ₿0.00000000049	$0.00000599 ₿0.00000000045	$422.55K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2139	CrossFi XFI	$0.1 ₿0.000012	-0.85	$4.23M ₿0	$0.1011 ₿0.000013	$0.09802 ₿0.000011	$569.45K ₿2.37	$37.87M	$4.23M ₿0
2140	TOMI TOMI	$0.001789 ₿0.000010	-2.78	$4.24M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.75M ₿267.23	$4.26M ₿1.47K	$4.24M ₿1.22K
2142	OctonetAI OCTO	$0.04267	-6.25	$4.27M	$0.047	$0.02966	$765.22K	$4.27M	$4.27M
2143	Fluxbot FLUXB	$0.009779 ₿0.0000013	-2.05	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009278 ₿0.0000012	$72.56K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2144	HELLO HELLO	$0.007907 ₿0.00000085	3.07	$4.2M ₿456.37	$0.007905 ₿0.00000090	$0.00742 ₿0.00000083	$454.09K ₿29	$7.91M ₿858.97	$4.2M ₿456.37
2145	Ēnosys HLN	$0.07435 ₿0.0000033	-4.29	$4.19M ₿132.42	$0.07896 ₿0.0000034	$0.06849 ₿0.0000033	$508.76K ₿1.12	$11.15M ₿501.73	$4.19M ₿132.42
2149	XNET Mobile XNET	$0.03375	-0.80	$4.2M	$0.03432	$0.02488	$46.27K	$44.32M	$4.2M
2152	BOSAGORA BOA	$0.007536 ₿0.00000033	-4.11	$4.17M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$201.69K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2153	Nash Exchange NEX	$0.09549 ₿0.0000022	29.71	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2154	Obyte GBYTE	$4.69 ₿0.00028	-4.91	$4.16M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$12.99K ₿0.02	$4.69M ₿281.81	$4.16M ₿242.07
2158	Aeternity AE	$0.009562 ₿0.00000052	-6.93	$4.15M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$244.39K ₿6.56	$5.12M ₿281.77	$4.15M ₿222.62
2161	Quantoz EURQ EURQ	$1.14	-0.23	$4.12M	$1.15	$1.14	$30.58M	$17.1M	$4.12M
2162	U Coin U	$0.0165	1.43	$4.14M	$0.01657	$0.01576	$281.5K	$4.14M	$4.14M
2164	Troll TROLL	$0.000000004275 ₿0.00000000000050	-9.61	$4.11M ₿490.63	$0.000000004731 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.91M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2167	Frodo the Virtual Samurai FROG	$0.0008175	-0.42	$4.08M	$0.0008818	$0.0007381	$203.92K	$4.08M	$4.08M
2168	PlayDapp PDA	$0.006611 ₿0.0000017	-4.41	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.6M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2171	KOALA AI KOKO	$0.0000004277 ₿0.000000000023	-6.34	$4.03M ₿0	$0.0000004596 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$285.02K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2174	MOEW MOEW	$0.0005842 ₿0.000000022	-1.35	$4.08M ₿0	$0.0005991 ₿0.000000028	$0.000563 ₿0.000000021	$1.11M ₿8.57	$4.08M ₿222.95	$4.08M ₿0
2175	Astroport ASTRO	$0.009593 ₿0.0000022	-6.30	$4.06M ₿969.85	$0.01023 ₿0.0000023	$0.009356 ₿0.0000022	$38.01K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
2178	AIT Protocol AIT	$0.01379 ₿0.0000068	-9.75	$4.05M ₿570.83	$0.01528 ₿0.0000074	$0.013 ₿0.0000067	$135.15K ₿8.26	$4.11M ₿6.82K	$4.05M ₿570.83
2179	Parrot USD PAI	$0.9679 ₿0.000014	0.08	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2181	mini MINI	$0.004618	-3.03	$4.02M	$0.004777	$0.004184	$897.95K	$4.02M	$4.02M
2182	PunkCity PUNK	$0.09972 ₿0.000054	-3.02	$4.03M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.5K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}