Page de résultats 17 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.12	-1.09	$5.85M	$2,661.93	$2,600.28	$856.63	$5.85M	$5.85M
1961	AlphaKEK.AI AIKEK	$0.02452 ₿0.00000023	-1.92	$5.82M ₿0	$0.02646 ₿0.00000026	$0.02446 ₿0.00000022	$45.14K ₿0.95	$5.82M ₿58.68	$5.82M ₿0
1962	Smart Layer Network SLN	$0.07567 ₿0.000045	-6.75	$5.79M ₿729.86	$0.08385 ₿0.000049	$0.07567 ₿0.000044	$1.16M ₿41.66	$7.57M ₿4.6K	$5.79M ₿729.86
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	-4.93	$5.81M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$3.84K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1965	BountyMarketCap BMC	$0.05812 ₿0.0000011	-2.74	$5.81M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.07K ₿0.26	$5.81M ₿113.85	$5.81M ₿113.85
1966	Adrena ADX	$0.02196	-3.26	$5.77M	$0.02318	$0.02191	$29.11K	$5.93M	$5.77M
1967	Warped Games WARPED	$0.0008778 ₿0.000000022	-5.70	$5.8M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.88K ₿0.11	$8.78M ₿230.12	$5.8M ₿122.58
1968	GameGPT DUEL	$0.001275 ₿0.00000033	-4.32	$5.74M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$345.6K ₿53.03	$12.76M ₿3.4K	$5.74M ₿494.74
1971	PolyDoge POLYDOGE	$0.00000000674 ₿0.00000000000016	-5.63	$5.76M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.76M ₿2.81	$5.76M ₿135.28	$5.76M ₿135.09
1972	Krypton DAO KRD	$0.05614 ₿0.000011	0.39	$5.75M ₿1.19K	$0.05738 ₿0.000011	$0.05532 ₿0.000011	$16.79K ₿0.1	$561.5M ₿116.57K	$5.75M ₿1.19K
1973	Kepler AVIA	$0.05796	-3.94	$5.77M	$0.06192	$0.05796	$1.15K	$5.8M	$5.77M
1974	Evernode EVR	$0.159 ₿0.0000064	-2.61	$5.75M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.83K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0196 ₿0.00000018	$0.01875 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1979	Alvara Protocol ALVA	$0.09436 ₿0.000010	-11.49	$5.74M ₿43.68	$0.107 ₿0.000011	$0.09355 ₿0.000010	$261.25K ₿2.5	$18.8M ₿2.04K	$5.74M ₿43.68
1980	Top Hat HAT	$0.005713	1.09	$5.66M	$0.005894	$0.00527	$2.63M	$5.66M	$5.66M
1981	StarLink STARL	$0.0000005752 ₿0.000000000048	-4.72	$5.78M ₿485.73	$0.0000006043 ₿0.000000000053	$0.000000571 ₿0.000000000048	$379.8K ₿31.61	$5.79M ₿486.75	$5.78M ₿485.73
1982	Archway ARCH	$0.009368 ₿0.0000024	-0.58	$5.73M ₿755.52	$0.009481 ₿0.0000025	$0.009353 ₿0.0000023	$32.31K ₿1.66	$10.74M ₿2.64K	$5.73M ₿755.52
1983	"　" "　"	$0.009271	10.82	$5.86M	$0.01023	$0.00792	$248.74K	$5.86M	$5.86M
1984	Splinterlands SPS	$0.01163 ₿0.00000025	0.59	$5.7M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$90.06K ₿1.07	$15.45M ₿332.22	$5.7M ₿124.46
1985	Handy HANDY	$0.001093 ₿0.0000000091	-6.70	$5.7M ₿47.62	$0.001171 ₿0.0000000091	$0.001092 ₿0.0000000064	$111.2 ₿0.02	$10.93M ₿91.3	$5.7M ₿47.62
1986	Welshcorgicoin WELSH	$0.0005699 ₿0.000000095	-9.72	$5.7M ₿954.63	$0.0006363 ₿0.00000010	$0.0005617 ₿0.000000094	$10.87K ₿21.4	$5.7M ₿954.63	$5.7M ₿954.63
1988	Vertcoin VTC	$0.07876 ₿0.00000073	-1.47	$5.67M ₿51.16	$0.08 ₿0.00000074	$0.07029 ₿0.00000071	$27.36K ₿0.36	$5.67M ₿62.17	$5.67M ₿51.16
1989	Cellana Finance CELL	$0.01649 ₿0.00000099	-5.95	$5.67M ₿0	$0.01761 ₿0.0000010	$0.01642 ₿0.00000098	$18.81K ₿14.39	$17.76M ₿1.02K	$5.67M ₿0
1990	Wecan WECAN	$0.003292 ₿0.000000057	7.76	$5.67M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$42.72K ₿0.34	$6.58M ₿115.62	$5.67M ₿99.56
1991	Manta mETH METH	$2,609.22	-3.99	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1992	zkSync Bridged WBTC (zkSync) WBTC	$103,362	-2.01	$5.67M	$105,484	$102,794	$127.86K	$5.67M	$5.67M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,738.31 ₿0.055	$5,682.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Spinning Cat OIIAOIIA	$0.006248	-15.41	$6.25M	$0.007543	$0.006248	$505.79K	$6.25M	$6.25M
1994	Oobit OBT	$0.01611 ₿0.0000010	-1.51	$5.66M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$30.83K ₿6.04	$16.07M ₿1.04K	$5.66M ₿0
1995	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1996	ProtoKOLs KOL	$0.5637	-10.49	$5.66M	$0.6408	$0.5271	$44.17K	$5.66M	$5.66M
1998	Sei fastUSD FASTUSD	$1	-0.14	$5.59M	$1.01	$0.9873	$760.15K	$5.59M	$5.59M
1999	SIX Network SIX	$0.02039 ₿0.00000054	-0.70	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$554K ₿6.04	$20.39M ₿547.15	$5.58M ₿149.8
2000	HUSD HUSD	$0.02971 ₿0.0000011	-1.82	$5.58M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.46 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
2001	Levana LVN	$0.007327 ₿0.0000017	-6.94	$5.57M ₿66.97	$0.007969 ₿0.0000017	$0.007268 ₿0.0000016	$1.95M ₿39.57	$7.32M ₿1.75K	$5.57M ₿66.97
2002	Carbon Browser CSIX	$0.009068 ₿0.0000011	-9.87	$5.57M ₿438.87	$0.0102 ₿0.0000011	$0.009077 ₿0.0000011	$1.76M ₿18.79	$8.31M ₿1.04K	$5.57M ₿438.87
2003	Numerico NWC	$0.03577 ₿0.0000021	-4.90	$5.56M ₿370.47	$0.03773 ₿0.0000024	$0.0341 ₿0.0000020	$87.28K ₿7.8	$9.48M ₿590.34	$5.56M ₿370.47
2005	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04621 ₿0.00000044	$0.03999 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2006	Plugin PLI	$0.02882 ₿0.00000048	-1.63	$5.55M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$99.52K ₿2.79	$14.41M ₿239.93	$5.55M ₿72.64
2008	PunkCity PUNK	$0.1391 ₿0.000054	-3.63	$5.55M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.2K ₿1.06	$6.93M ₿2.7K	$5.55M ₿1.03K
2010	Aimonica Brands AIMONICA	$0.005532	-11.07	$5.53M	$0.006558	$0.005532	$1.62M	$5.53M	$5.53M
2013	RWAX APP	$0.004568 ₿0.00000024	-0.58	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$226.62K ₿11.57	$13.68M ₿97.06	$5.52M ₿0
2014	Zeta ZEX	$0.02938	0.36	$5.52M	$0.03005	$0.02869	$1.04M	$29.38M	$5.52M
2016	Billy BILLY	$0.005601	-25.95	$5.5M	$0.007564	$0.005539	$3.69M	$5.5M	$5.5M
2017	BOB Token BOB	$0.00000794 ₿0.00000000045	-7.07	$5.48M ₿314.15	$0.000008569 ₿0.00000000049	$0.00000791 ₿0.00000000045	$286.75K ₿40.13	$5.48M ₿314.15	$5.48M ₿314.15
2019	MAX MAX	$0.005477	-11.77	$5.47M	$0.006841	$0.005454	$1.23M	$5.47M	$5.47M
2023	Akuma Inu AKUMA	$0.000008149	-1.80	$5.43M	$0.00000849	$0.000008139	$38.48K	$5.43M	$5.43M
2024	Baanx BXX	$0.02173 ₿0.0000024	-3.02	$5.43M ₿84.99	$0.0232 ₿0.0000030	$0.02177 ₿0.0000023	$25.77K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2026	Settled EthXY Token SEXY	$0.05404 ₿0.000022	-14.18	$5.43M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$47.9K ₿5.74	$5.43M	$5.43M ₿0
2028	The Balkan Dwarf $KEKEC	$0.0001376 ₿0.0000000020	-17.66	$5.38M ₿0	$0.0001677 ₿0.0000000023	$0.0001355 ₿0.0000000017	$570.04K ₿2.68	$5.38M ₿83.29	$5.38M ₿0
2029	Kin KIN	$0.00000202 ₿0.00000000029	-4.66	$5.34M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$256.29K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2030	Partisia Blockchain MPC	$0.01695 ₿0.0000056	-0.66	$5.31M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$734.7K ₿37.7	$9.69M	$5.31M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,684.62 ₿1.011	$102,872.54 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2035	Epic Cash EPIC	$0.2852 ₿0.0000037	-3.23	$5.29M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.95K ₿0.2	$5.29M ₿78.9	$5.29M ₿64.92
2036	Beercoin BEER	$0.000005939	-1.33	$5.3M	$0.00000653	$0.000005679	$3.93M	$5.3M	$5.3M
2038	PINO PINO	$0.005321	0.71	$5.31M	$0.005527	$0.005155	$27.36K	$5.31M	$5.31M
2039	MSTR2100 MSTR	$0.2541	-13.57	$5.25M	$0.3189	$0.2505	$788.41K	$5.25M	$5.25M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$5.22 ₿0.000078	0.92	$5.18M ₿78.43	$5.66	$5.15	$515.74 ₿0	$5.18M ₿78.43	$5.18M ₿78.43
2041	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2042	Giko Cat GIKO	$0.5209	-8.35	$5.21M	$0.636	$0.5209	$464.3K	$5.21M	$5.21M
2043	Credefi CREDI	$0.006907 ₿0.00000056	-2.85	$5.17M ₿419.47	$0.007119 ₿0.00000065	$0.006844 ₿0.00000055	$171.67K ₿8.73	$6.55M ₿531.54	$5.17M ₿419.47
2044	hehe HEHE	$0.006167	-9.44	$5.23M	$0.006901	$0.006169	$39.7K	$5.23M	$5.23M
2045	CryptoFarmers FARM	$0.175	-11.40	$5.21M	$0.1975	$0.1694	$3.79K	$8.75M	$5.21M
2046	WHISKEY WHISKEY	$0.005187	-3.76	$5.17M	$0.005462	$0.005146	$5.38K	$5.17M	$5.17M
2048	Solanium SLIM	$0.05168 ₿0.0000042	-3.87	$5.17M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$529.44K ₿16.44	$5.17M ₿425.06	$5.17M ₿414.44
2049	Afreum AFR	$0.0009116 ₿0.000000015	-5.02	$5.15M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$4.9K ₿2.83	$7.29M ₿125.04	$5.15M ₿88.31
2051	OPCAT OPCAT	$0.2384	21.78	$5.01M	$0.2431	$0.1897	$64.19K	$5.01M	$5.01M
2052	SNPad SNPAD	$0.01833	-11.07	$5.14M	$0.02094	$0.01734	$50.59K	$5.14M	$5.14M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0544 ₿0.00000052	$0.05155 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	cUNI CUNI	$0.1351 ₿0.0000032	-7.61	$5.12M ₿313.05	$0.1464 ₿0.0000033	$0.1344 ₿0.0000032	$9.64 ₿0	$5.12M ₿313.05	$5.12M ₿313.05
2055	Everdome DOME	$0.0001845 ₿0.0000000076	-1.84	$5.12M ₿206.46	$0.0001879 ₿0.0000000078	$0.0001838 ₿0.0000000076	$443.72K ₿7.95	$18.45M ₿765.08	$5.12M ₿206.46
2058	WHALE WHALE	$0.5105 ₿0.000011	-2.95	$5.11M ₿107.31	$0.5268 ₿0.000011	$0.5061 ₿0.000011	$5.08K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2059	0xGasless 0XGAS	$0.464 ₿0.0000070	0.25	$5.11M ₿77.29	$0.467 ₿0.0000078	$0.4261 ₿0.0000068	$20.93K ₿0.41	$5.11M ₿77.29	$5.11M ₿77.29
2060	Panther AI PAI	$0.01829	1.63	$5.1M	$0.01839	$0.01776	$735.53K	$8.69M	$5.1M
2061	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01178 ₿0.00000011	$0.01082 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2062	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.19	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.32M ₿145.01	$5.1M	$5.1M ₿0
2063	Wrapped SUI (Universal) USUI	$3.91	-3.45	$5.08M	$4.09	$3.86	$2.94M	$5.08M	$5.08M
2064	Balanced Dollars BNUSD	$1 ₿0.000011	-0.39	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$74.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2065	Serum SRM	$0.01354 ₿0.00000086	-11.84	$5.05M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$353.2K ₿22.08	$14.8M ₿949.73	$5.05M ₿323.97
2069	Fren Pet FP	$0.6873 ₿0.00018	-3.15	$5.04M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$16.4K ₿137.32	$5.04M ₿1.81K	$5.04M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5527 ₿0.0000053	$0.2256 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Strike STRIKE	$0.2791	-5.70	$5.02M	$0.3057	$0.2628	$74.35K	$6.98M	$5.02M
2071	Solnic SOLNIC	$0.005342	-9.06	$5.02M	$0.00597	$0.005212	$28.68K	$5.02M	$5.02M
2072	CrossFi XFI	$0.1188 ₿0.000012	-0.88	$5.02M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$851.12K ₿2.37	$44.96M	$5.02M ₿0
2073	Monkey Pox POX	$0.005019	-4.72	$5.02M	$0.005339	$0.004988	$2.73K	$5.02M	$5.02M
2074	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8912 ₿0.0000086	$0.8592 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2075	KardiaChain KAI	$0.001049 ₿0.000000075	-3.29	$5.01M ₿360.18	$0.001094 ₿0.000000075	$0.001012 ₿0.000000070	$42.12K ₿1.44	$5.25M ₿377.15	$5.01M ₿360.18
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9978 ₿0.000014	0.25	$5M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$171.62K ₿67.39	$5M	$5M ₿0
2078	Shade Protocol SHD	$1.04 ₿0.000085	-3.01	$4.99M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$427.9K ₿4.98	$10.42M ₿857.81	$4.99M ₿227.79
2079	GameSwift GSWIFT	$0.01348 ₿0.0000069	-5.17	$4.99M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$591.26K ₿12.38	$10.4M ₿9.62K	$4.99M ₿386.81
2082	Karura KAR	$0.04272 ₿0.0000022	-4.70	$4.98M ₿236.77	$0.04486 ₿0.0000025	$0.04261 ₿0.0000022	$101.85K ₿4.34	$6.84M ₿241.83	$4.98M ₿236.77
2083	Argentine Football Association Fan Token ARG	$0.7636 ₿0.000031	10.67	$4.98M ₿147.44	$0.7934 ₿0.000031	$0.69 ₿0.000029	$2.88M ₿25.94	$15.27M ₿624.39	$4.98M ₿147.44
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,594.41	-3.05	$4.98M	$2,712.61	$2,564.54	$3.73K	$4.98M	$4.98M
2085	Loom Network (NEW) LOOM	$0.004002 ₿0.0000014	-2.83	$4.98M ₿1.82K	$0.004329 ₿0.0000015	$0.003944 ₿0.0000014	$1.77M ₿117.4	$5.2M ₿1.93K	$4.98M ₿1.82K
2086	ParagonsDAO PDT	$0.04002 ₿0.0000023	-3.74	$4.97M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$392.28 ₿0.3	$5.73M ₿384.5	$4.97M ₿293.88
2088	Multibit MUBI	$0.005215 ₿0.0000021	-10.37	$4.95M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$2.97M ₿456.09	$5.22M ₿2.13K	$4.95M ₿2.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}