Page de résultats 17 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	Router Protocol ROUTE	$0.003952	7.66	$2.56M	$0.00401	$0.003667	$728.18K	$3.87M	$2.56M
2875	Pepe 2.0 PEPE2.0	$0.000000005454 ₿0.00000000000084	5.86	$2.56M ₿398.16	$0.000000005491 ₿0.00000000000089	$0.000000005049 ₿0.00000000000083	$125.54K ₿54.17	$2.56M ₿398.16	$2.56M ₿398.16
2876	Warped Games WARPED	$0.0003509 ₿0.000000022	4.42	$2.56M ₿122.58	$0.0003505 ₿0.000000023	$0.0003188 ₿0.000000022	$5.82K ₿0.11	$3.5M ₿230.12	$2.56M ₿122.58
2880	Electronic Gulden EFL	$0.121 ₿0.0000024	-0.33	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1189 ₿0.0000024	$1.02 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2881	Radiant RXD	$0.000173 ₿0.000000028	0.05	$2.54M ₿294.22	$0.0001855 ₿0.000000031	$0.0001692 ₿0.000000028	$116.9K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2882	The Lokie Cabal CABAL	$0.002535	6.88	$2.54M	$0.002541	$0.002338	$1.08	$2.54M	$2.54M
2886	LinqAI LNQ	$0.008273 ₿0.0000024	1.40	$2.52M ₿367.77	$0.008315 ₿0.0000026	$0.007988 ₿0.0000024	$439.73K ₿4.63	$7.34M ₿2.45K	$2.52M ₿367.77
2888	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.05	$2.51M	$1	$0.9952	$30.73K	$2.51M	$2.51M
2890	Biswap BSW	$0.004985 ₿0.0000016	4.78	$2.5M ₿838.72	$0.005073 ₿0.0000017	$0.004736 ₿0.0000016	$4.15M ₿89.11	$2.9M ₿969.69	$2.5M ₿838.72
2891	Autonomous Virtual Beings AVB	$0.002475	20.00	$2.47M	$0.002828	$0.002063	$666.36K	$2.47M	$2.47M
2892	BLUB BLUB	$0.000000007136	-3.99	$2.5M	$0.000000008236	$0.000000006468	$159.33K	$2.98M	$2.5M
2895	The Root Network ROOT	$0.0008166 ₿0.00000097	5.28	$2.49M ₿0	$0.0008488 ₿0.0000010	$0.0007578 ₿0.00000093	$1.14M ₿212.3	$9.81M ₿11.54K	$2.49M ₿0
2898	dogi DOGI	$0.1186 ₿0.000026	1.66	$2.49M ₿0	$0.1202 ₿0.000029	$0.1161 ₿0.000025	$53.23 ₿4.64	$2.49M	$2.49M ₿0
2900	0xGasless 0XGAS	$0.2251 ₿0.0000070	19.02	$2.48M ₿77.29	$0.2259 ₿0.0000078	$0.1816 ₿0.0000068	$12.36K ₿0.41	$2.48M ₿77.29	$2.48M ₿77.29
2904	Friend.tech FRIEND	$0.02594	-2.96	$2.46M	$0.1691	$0.02585	$622.61	$2.46M	$2.46M
2906	APWine APW	$0.2547 ₿0.000037	3.02	$2.45M ₿363.88	$0.7163 ₿0.000039	$0.2463 ₿0.000036	$116.68 ₿12.36	$12.74M ₿1.89K	$2.45M ₿363.88
2911	Forgive Me Father $PURGE	$0.003059	26.02	$2.45M	$0.00332	$0.002427	$3.21K	$2.45M	$2.45M
2914	Monkey Pox POX	$0.002458	4.83	$2.45M	$0.00249	$0.002236	$1.1K	$2.45M	$2.45M
2922	Vai VAI	$0.9994 ₿0.000014	-0.01	$2.43M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$41.39K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2925	DecideAI DCD	$0.005269 ₿0.00000040	23.26	$2.69M ₿0	$0.005865 ₿0.00000043	$0.004171 ₿0.00000040	$12.16K ₿0	$5.19M ₿404.21	$2.69M ₿0
2926	Meter MTRG	$0.07501 ₿0.000027	-6.67	$2.42M ₿985.73	$0.08139 ₿0.000027	$0.07279 ₿0.000025	$11.14K ₿3.01	$3.67M ₿1.28K	$2.42M ₿985.73
2928	Hege HEGE	$0.002406 ₿0.000000014	7.57	$2.41M ₿0	$0.00244 ₿0.000000025	$0.002165 ₿0.0000000094	$225.36K ₿11.3	$2.41M ₿13.74	$2.41M ₿0
2930	Polytrade TRADE	$0.05149 ₿0.000036	2.76	$2.41M ₿1.2K	$0.05236 ₿0.000038	$0.04831 ₿0.000036	$470.05K ₿19.64	$5.15M ₿3.69K	$2.41M ₿1.2K
2931	DexCheck AI DCK	$0.003418 ₿0.0000012	15.23	$2.41M ₿441.85	$0.003427 ₿0.0000013	$0.002955 ₿0.0000011	$1.08M ₿16.12	$3.29M ₿1.2K	$2.41M ₿441.85
2932	Brett (ETH) BRETT	$0.03513	2.50	$2.41M	$0.03672	$0.03305	$668.96K	$2.41M	$2.41M
2933	Cronos ID CROID	$0.01485 ₿0.0000029	-0.68	$2.41M ₿442.55	$0.01533 ₿0.0000029	$0.0147 ₿0.0000028	$50.6K ₿1.22	$14.84M ₿2.95K	$2.41M ₿442.55
2935	Hydro Protocol HDRO	$0.005702 ₿0.0000059	16.80	$2.42M ₿716.53	$0.005879 ₿0.0000059	$0.004772 ₿0.0000055	$106.96K ₿4.69	$5.7M ₿5.93K	$2.42M ₿716.53
2937	Department Of Government Efficiency DOGE	$0.002447	2.74	$2.4M	$0.002468	$0.002262	$1.22M	$2.4M	$2.4M
2939	KIRA Network KEX	$0.01068 ₿0.0000011	40.53	$2.39M ₿259.83	$0.07298 ₿0.0000012	$0.007602 ₿0.0000011	$8.26K ₿5.51	$3.2M ₿347.99	$2.39M ₿259.83
2943	ShibaDoge SHIBDOGE	$0 ₿0.	47.25	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$918.2 ₿0	$3.79M ₿115.28	$2.38M ₿58.71
2944	Colony Avalanche Index CAI	$53.83 ₿0.0039	10.16	$2.38M ₿39.46	$54.43 ₿0.0040	$48.56 ₿0.0038	$7.84K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2945	Refund RFD	$0.00000237 ₿0.00000000010	4.74	$2.35M ₿106.14	$0.00000256 ₿0.00000000010	$0.00000203 ₿0.00000000010	$192.54K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2948	FARCANA FAR	$0.0005902 ₿0.0000017	5.57	$2.38M ₿607.69	$0.0006467 ₿0.0000017	$0.0005444 ₿0.0000016	$146.18K ₿82.46	$2.95M ₿8.95K	$2.38M ₿607.69
2949	Dingocoin DINGO	$0.00002209 ₿0.00000000024	-0.32	$2.38M ₿25.78	$0.00002233 ₿0.00000000025	$0.00002197 ₿0.00000000023	$185.74K ₿0.9	$2.38M ₿25.78	$2.38M ₿25.78
2952	Landshare Token LAND	$0.3863 ₿0.000063	1.67	$2.37M ₿243.46	$0.3878 ₿0.000066	$0.3669 ₿0.000055	$30.01K ₿11.19	$2.53M ₿243.46	$2.37M ₿243.46
2954	Bitcoin on Base BTCB	$0.1515	7.45	$2.36M	$0.1531	$0.1337	$17.43K	$2.36M	$2.36M
2955	OSMI OSMI	$0.009757	1.48	$2.36M	$0.009788	$0.009304	$1.11K	$2.54M	$2.36M
2957	Verse VERSE	$0.00005525 ₿0.0000000052	3.41	$2.35M ₿67.47	$0.00005556 ₿0.0000000055	$0.00005124 ₿0.0000000051	$1.63K ₿1.42	$10.74M ₿1.02K	$2.35M ₿67.47
2959	Wrapped SUI (Universal) USUI	$2.16	7.87	$2.35M	$2.18	$1.93	$306.71K	$2.35M	$2.35M
2960	LogX Network LOGX	$0.004562	-6.72	$2.35M	$0.004896	$0.004379	$71.29K	$4.57M	$2.35M
2961	MUMU THE BULL MUMU	$0.00000101 ₿0.00000000012	2.29	$2.34M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$450.61K ₿10.16	$2.34M ₿286.59	$2.34M ₿0
2962	Fuse Network Token FUSE	$0.007515 ₿0.0000011	2.21	$2.34M ₿301.61	$0.007633 ₿0.0000012	$0.007101 ₿0.0000011	$538.94K ₿17.64	$2.92M ₿436.68	$2.34M ₿301.61
2963	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.34M	$1	$0.999	$3.87M	$2.34M	$2.34M
2964	Dmail Network DMAIL	$0.01909 ₿0.000012	4.09	$2.34M ₿383.03	$0.01937 ₿0.000012	$0.01725 ₿0.000011	$3.86M ₿91.46	$3.8M ₿2.4K	$2.34M ₿383.03
2966	Skey Network SKEY	$0.002992 ₿0.00000071	1.57	$2.34M ₿202.75	$0.003518 ₿0.00000071	$0.002871 ₿0.00000067	$223.63K ₿3.49	$2.99M ₿712.8	$2.34M ₿202.75
2969	Rai Reflex Index RAI	$3.88 ₿0.000041	3.23	$2.33M ₿72.57	$4 ₿0.000041	$3.52 ₿0.000039	$8.36K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2974	Decubate DCB	$0.005997 ₿0.0000018	-1.34	$2.32M ₿629.42	$0.00609 ₿0.0000019	$0.005973 ₿0.0000018	$206.71K ₿16.53	$6M ₿1.86K	$2.32M ₿629.42
2975	Taki Games TAKI	$0.001976 ₿0.00000037	-0.21	$2.31M ₿440.15	$0.002043 ₿0.00000041	$0.001916 ₿0.00000037	$286.58 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2976	The Balkan Dwarf $KEKEC	$0.00005921 ₿0.0000000020	5.83	$2.31M ₿0	$0.00005972 ₿0.0000000023	$0.00005272 ₿0.0000000017	$11.89K ₿2.68	$2.31M ₿83.29	$2.31M ₿0
2977	Dolan Duck DOLAN	$0.02354 ₿0.00000019	12.60	$2.31M ₿0	$0.02355 ₿0.00000024	$0.02022 ₿0.00000016	$106.37K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2978	Merchant Token MTO	$0.03859 ₿0.0000016	3.71	$2.3M ₿96.2	$0.03885 ₿0.0000017	$0.03481 ₿0.0000016	$1.1K ₿0.37	$3.57M ₿150.36	$2.3M ₿96.2
2982	OPEN Ticketing Ecosystem OPN	$0.00009995 ₿0.000000045	4.04	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.67K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2987	LETSTOP STOP	$0.03484	14.22	$2.3M	$0.03593	$0.02908	$585.88K	$3.47M	$2.3M
2988	Thala THL	$0.0383 ₿0.000025	-2.70	$2.29M ₿835.15	$0.04036 ₿0.000031	$0.03661 ₿0.000025	$169.22K ₿44.91	$3.83M ₿2.53K	$2.29M ₿835.15
2992	Matrix AI Network MAN	$0.004847 ₿0.00000057	6.75	$2.27M ₿258.2	$0.004858 ₿0.00000062	$0.004245 ₿0.00000057	$146.03K ₿2.62	$3.73M ₿433.59	$2.27M ₿258.2
2993	Bridged USD Coin (Manta Pacific) USDC	$0.9983 ₿0.000014	-0.23	$2.27M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$279.85K ₿34.21	$2.27M	$2.27M ₿0
2994	International Stable Currency ISC	$2.07 ₿0.000024	0.32	$2.31M ₿0	$2.3 ₿0.000025	$1.9 ₿0.000024	$34.88K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2996	Aura Network AURA	$0.005557 ₿0.00000061	1.06	$2.27M ₿191.35	$0.005655 ₿0.00000062	$0.00538 ₿0.00000058	$44.79K ₿4.73	$5.56M ₿618.56	$2.27M ₿191.35
2999	Fren Pet FP	$0.3094 ₿0.00018	4.84	$2.26M ₿0	$0.31 ₿0.00023	$0.2812 ₿0.00012	$4.37K ₿137.32	$2.26M ₿1.81K	$2.26M ₿0
3000	Music by Virtuals MUSIC	$0.002233	46.97	$2.23M	$0.002568	$0.001519	$309.99K	$2.23M	$2.23M
3002	Phantasma SOUL	$0.01705 ₿0.0000022	-2.41	$2.25M ₿284.87	$0.0182 ₿0.0000023	$0.01601 ₿0.0000021	$169.38K ₿4.43	$2.25M ₿284.87	$2.25M ₿284.87
3005	Boba Cat BOBA	$0.002253 ₿0.00000064	-1.19	$2.25M ₿369.26	$0.002386 ₿0.00000071	$0.002165 ₿0.00000057	$18.84K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
3006	NanoByte NBT	$0.001748 ₿0.000000036	-7.91	$2.25M ₿46.71	$0.0019 ₿0.000000037	$0.001741 ₿0.000000034	$24.17K ₿1.25	$17.42M ₿361.38	$2.25M ₿46.71
3007	BOB Token BOB	$0.00000326 ₿0.00000000045	4.73	$2.25M ₿314.15	$0.00000327 ₿0.00000000049	$0.000003029 ₿0.00000000045	$329.23K ₿40.13	$2.25M ₿314.15	$2.25M ₿314.15
3008	Aeternity AE	$0.00514 ₿0.00000052	-6.04	$2.25M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$14.43K ₿6.56	$2.76M ₿281.77	$2.25M ₿222.62
3012	AthenaDAO ATH	$0.2563 ₿0.000011	7.08	$2.24M ₿93.53	$0.258 ₿0.000012	$0.2349 ₿0.000011	$2.51K ₿0.01	$7.69M ₿359.83	$2.24M ₿93.53
3013	Nucleon xCFX XCFX	$0.1429 ₿0.0000056	19.36	$2.24M ₿97.9	$0.148 ₿0.0000057	$0.1185 ₿0.0000053	$798.26 ₿0.27	$2.24M ₿97.9	$2.24M ₿97.9
3017	Penumbra UM	$0.06189	20.47	$2.23M	$0.0711	$0.05127	$8.24K	$6.19M	$2.23M
3020	Jester JEST	$2.24	7.78	$2.23M	$2.25	$2	$3.19K	$2.23M	$2.23M
3023	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.21M ₿0	$1 ₿0.000014	$0.9776 ₿0.000014	$2.76K ₿67.39	$2.21M	$2.21M ₿0
3025	Xandeum XAND	$0.001651	3.68	$2.21M	$0.001666	$0.001528	$14.79	$6.6M	$2.21M
3029	Karura KAR	$0.01876 ₿0.0000022	19.14	$2.2M ₿236.77	$0.01931 ₿0.0000025	$0.01574 ₿0.0000022	$84.25K ₿4.34	$3.01M ₿241.83	$2.2M ₿236.77
3033	Chihuahua Chain HUAHUA	$0.00002057 ₿0.0000000025	39.09	$2.18M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001403 ₿0.0000000024	$146.38K ₿3.84	$2.33M ₿262.69	$2.18M ₿257.04
3035	Byte BYTE	$0.000002259 ₿0.00000000031	-3.50	$2.19M ₿306.89	$0.00000243 ₿0.00000000034	$0.00000212 ₿0.00000000031	$129.01K ₿5.06	$2.19M ₿306.89	$2.19M ₿306.89
3036	Biconomy Exchange Token BIT	$0.00000777 ₿0.000000000079	1.37	$2.18M ₿23.86	$0.0000079 ₿0.000000000079	$0.000007609 ₿0.000000000076	$4.55M ₿10.93	$4.68M ₿50.99	$2.18M ₿23.86
3038	Morpheus Network MNW	$0.05794 ₿0.000015	5.90	$2.17M ₿565.85	$0.06084 ₿0.000015	$0.05172 ₿0.000014	$6.04K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
3040	Kin KIN	$0.0000008209 ₿0.00000000029	-1.19	$2.18M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$71.62K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
3041	Mt Pelerin Shares MPS	$4.31 ₿0.000074	-1.36	$2.16M ₿37.34	$4.37 ₿0.000074	$4.31 ₿0.000063	$94.87 ₿0.04	$43.12M ₿746.85	$2.16M ₿37.34
3042	Gym Network GYMNET	$0.01728 ₿0.00000028	3.78	$2.16M ₿35.32	$0.01778 ₿0.00000028	$0.0155 ₿0.00000027	$24.51K ₿4.43	$8.74M ₿149.08	$2.16M ₿35.32
3046	OmniFlix Network FLIX	$0.004153 ₿0.0000018	-13.01	$2.14M ₿0	$0.005897 ₿0.0000021	$0.003695 ₿0.0000016	$4.49K ₿1.89	$2.35M ₿743.86	$2.14M ₿0
3049	WeatherXM WXM	$0.08287	-3.62	$2.14M	$0.08654	$0.08027	$66.37K	$8.3M	$2.14M
3052	Asymmetry Finance ASF	$0.1647	19.90	$2.13M	$0.1658	$0.1335	$85.56K	$8.4M	$2.13M
3056	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.33	$2.13M	$1.01	$0.9846	$141.21K	$2.13M	$2.13M
3057	Obyte GBYTE	$2.35 ₿0.00028	10.50	$2.14M ₿242.07	$2.34 ₿0.00028	$2.12 ₿0.00012	$4.29K ₿0.02	$2.35M ₿281.81	$2.14M ₿242.07
3064	Dtravel TRVL	$0.004675 ₿0.0000010	-2.28	$2.11M ₿317.13	$0.004827 ₿0.0000011	$0.004331 ₿0.0000010	$603.68K ₿2.81	$4.67M ₿1.04K	$2.11M ₿317.13
3066	Neutrino XTN	$0.02193 ₿0.00000065	5.04	$2.11M ₿48.76	$0.02227 ₿0.00000070	$0.02025 ₿0.00000063	$924.65 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
3067	SolForge Fusion SFG	$0.3078	-0.74	$2.11M	$0.3258	$0.2993	$23.83K	$25.86M	$2.11M
3069	Pirate Nation Token PIRATE	$0.009444	-1.05	$2.11M	$0.01009	$0.00919	$421.33K	$9.25M	$2.11M
3070	Stargaze STARS	$0.000746 ₿0.00000043	11.27	$2.1M ₿1.09K	$0.0007512 ₿0.00000044	$0.0006618 ₿0.00000039	$18.07K ₿9.18	$2.23M ₿1.31K	$2.1M ₿1.09K
3071	Stryke SYK	$0.03034 ₿0.0000058	2.45	$2.1M ₿0	$0.03048 ₿0.0000060	$0.028 ₿0.0000057	$857.92 ₿0.87	$2.1M	$2.1M ₿0
3072	yesnoerror YNE	$0.002092	12.55	$2.09M	$0.002114	$0.001812	$790.54K	$2.09M	$2.09M
3075	Xend Finance RWA	$0.0105 ₿0.0000033	4.18	$2.1M ₿395.27	$0.01176 ₿0.0000036	$0.01008 ₿0.0000033	$155.31K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
3076	Trabzonspor Fan Token TRA	$0.2854 ₿0.000019	2.18	$2.1M ₿146.57	$0.2871 ₿0.000019	$0.276 ₿0.000018	$196.53K ₿36.02	$2.86M ₿193.34	$2.1M ₿146.57
3078	SolanaHub staked SOL RASOL	$185.37	3.99	$2.09M	$187.58	$172.16	$798.46	$2.09M	$2.09M
3079	ZynCoin ZYN	$0.00231 ₿0.0000010	4.90	$2.09M ₿0	$0.002598 ₿0.0000012	$0.00211 ₿0.0000010	$59.48K ₿20.13	$2.09M ₿990.34	$2.09M ₿0
3080	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	9.60	$2.09M ₿277.92	$1.47 ₿0.00044	$1.29 ₿0.00041	$50.22K ₿7.02	$2.09M ₿277.92	$2.09M ₿277.92
3082	Super Champs CHAMP	$0.002288	0.42	$2.09M	$0.002306	$0.002248	$378.08K	$2.29M	$2.09M
3084	Openfabric AI OFN	$0.004156 ₿0.0000061	0.96	$2.08M ₿379.29	$0.004381 ₿0.0000066	$0.004111 ₿0.0000061	$98.81K ₿16.88	$2.08M ₿3.09K	$2.08M ₿379.29
3085	Elixir deUSD DEUSD	$0.02289	-2.55	$2.09M	$0.06063	$0.02276	$58.47K	$2.09M	$2.09M
3086	Napoli Fan Token NAP	$0.3977 ₿0.000044	3.51	$2.09M ₿95.25	$0.403 ₿0.000048	$0.3795 ₿0.000040	$229.06K ₿98.82	$4M ₿445.15	$2.09M ₿95.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}