Page de résultats 17 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Shoggoth SHOGGOTH	$0.004933	-17.77	$4.96M	$0.005999	$0.00463	$1.06M	$4.96M	$4.96M
1937	Typus TYPUS	$0.02488	15.33	$4.98M	$0.02537	$0.02086	$72.8K	$24.89M	$4.98M
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.27	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.63K ₿67.39	$4.95M	$4.95M ₿0
1939	SIX Network SIX	$0.01807 ₿0.00000054	-3.44	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$629.7K ₿6.04	$18.08M ₿547.15	$4.95M ₿149.8
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.80	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.28 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1942	SingularityDAO SDAO	$0.05426 ₿0.000011	-1.19	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.28K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1943	Handshake HNS	$0.007418 ₿0.00000030	2.98	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.75K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1944	Splinterlands SPS	$0.009936 ₿0.00000025	-12.29	$4.87M ₿124.46	$0.01132 ₿0.00000025	$0.009737 ₿0.00000024	$157.42K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
1945	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.25	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.86K ₿37.7	$8.89M	$4.86M ₿0
1946	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.15	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04187 ₿0.00000044	$0.04002 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Prisma Governance Token PRISMA	$0.04943 ₿0.0000034	11.55	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$75.99K ₿69.26	$14.83M ₿1.03K	$4.82M ₿110.88
1948	STAT STAT	$0.07477 ₿0.0000027	-1.99	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$95.17K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1949	Baanx BXX	$0.01926 ₿0.0000024	-3.32	$4.82M ₿84.99	$0.01992 ₿0.0000030	$0.0192 ₿0.0000023	$43.53K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
1950	EternalAI EAI	$0.02151	5.25	$4.81M	$0.02178	$0.02019	$41.33K	$21.51M	$4.81M
1951	OPCAT OPCAT	$0.229	-2.89	$4.81M	$0.2544	$0.2197	$33.91K	$4.81M	$4.81M
1952	ChompCoin CHOMP	$0.05121	-7.28	$4.8M	$0.05525	$0.05108	$75.83K	$4.8M	$4.8M
1953	Arbius AIUS	$17.95 ₿0.0025	-3.73	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$43.7K ₿20.42	$17.95M ₿2.56K	$4.8M ₿183.72
1954	Joule JOULE	$0.008459	-1.26	$4.79M	$0.00862	$0.00831	$14.41K	$4.82M	$4.79M
1955	renBTC RENBTC	$15,711.2 ₿1.00020	3.77	$4.78M ₿304.56	$15,722.53 ₿1.011	$15,004.34 ₿0.98	$13.62K ₿0.22	$4.78M ₿304.56	$4.78M ₿304.56
1956	Sillynubcat NUB	$0.004766 ₿0.00000068	-7.30	$4.76M ₿0	$0.005141 ₿0.00000074	$0.004455 ₿0.00000054	$306.84K ₿66.12	$4.76M ₿682.75	$4.76M ₿0
1957	Credefi CREDI	$0.006383 ₿0.00000056	17.72	$4.76M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$890.52K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1958	KOALA AI KOKO	$0.0000005041 ₿0.000000000023	-4.15	$4.75M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.34K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1960	Panther AI PAI	$0.01701	-1.60	$4.75M	$0.01736	$0.01695	$770.65K	$8.09M	$4.75M
1961	KiboShib KIBSHI	$0.00000474 ₿0.000000000086	1.41	$4.74M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$207.14K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
1962	PinGo PINGO	$0.08742	5.06	$4.74M	$0.08959	$0.08271	$75.91K	$87.43M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cryptify AI CRAI	$0.004739	-7.01	$4.74M	$0.005271	$0.004574	$60.28K	$4.74M	$4.74M
1965	mini MINI	$0.005408	-0.30	$4.74M	$0.005571	$0.004769	$831.58K	$4.74M	$4.74M
1967	RAI Finance SOFI	$0.009262 ₿0.00000045	3.20	$4.7M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.73M ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
1968	Zenrock ROCK	$0.02639	20.00	$4.71M	$0.03213	$0.0218	$308.76K	$26.37M	$4.71M
1969	Increment Staked FLOW STFLOW	$0.495 ₿0.000019	1.59	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.7K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1970	Beercoin BEER	$0.0000053	19.04	$4.73M	$0.000005439	$0.000004359	$3.44M	$4.73M	$4.73M
1971	Cronos ID CROID	$0.0307 ₿0.0000029	-0.13	$4.68M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.58K ₿1.22	$30.69M ₿2.95K	$4.68M ₿442.55
1972	LEA AI LEA	$0.00468	-1.73	$4.68M	$0.005455	$0.004442	$174.85K	$4.68M	$4.68M
1973	PondCoin PNDC	$0.00000005053 ₿0.0000000000034	-16.24	$4.67M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$177.81K ₿9.6	$21.26M ₿1.44K	$4.67M ₿316.59
1974	Genopets GENE	$0.05991 ₿0.0000046	-5.34	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.32K ₿0.32	$5.99M ₿456.63	$4.67M ₿200.09
1975	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.6 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01768 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Loki Network OXEN	$0.06593 ₿0.0000022	-1.56	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.49 ₿0.13	$4.64M	$4.64M ₿154.56
1978	Vector Smart Gas VSG	$0.0005005 ₿0.000000029	1,938.36	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.54K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1983	Giko Cat GIKO	$0.4587	-6.65	$4.59M	$0.5511	$0.4358	$122.27K	$4.59M	$4.59M
1984	Stride Staked Osmo STOSMO	$0.3281 ₿0.000022	0.57	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.12K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1985	42-coin 42	$108,741 ₿0.67	-0.81	$4.57M ₿28.48	$109,626 ₿0.68	$106,668 ₿0.56	$58.56 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1986	Wirex WXT	$0.001984 ₿0.00000011	-2.27	$4.56M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.46M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
1988	BMX BMX	$1.65 ₿0.000029	-9.92	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1989	Vai VAI	$0.9959 ₿0.000014	-0.15	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.94K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1990	Alltoscan ATS	$0.07217	1.03	$4.53M	$0.07424	$0.07088	$76.52K	$7.2M	$4.53M
1991	cUNI CUNI	$0.1192 ₿0.0000032	-3.59	$4.54M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1992	RWAX APP	$0.003746 ₿0.00000024	-5.68	$4.51M ₿0	$0.003982 ₿0.00000024	$0.003693 ₿0.00000023	$566.98K ₿11.57	$11.19M ₿97.06	$4.51M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,175.19 ₿0.055	$5,125.01 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KardiaChain KAI	$0.0009442 ₿0.000000075	-1.02	$4.51M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.03K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
1995	Reploy RAI	$0.4511	16.60	$4.51M	$0.5007	$0.3552	$1.94M	$4.51M	$4.51M
1996	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1997	Carbon Browser CSIX	$0.007482 ₿0.0000011	2.77	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
1998	Project WITH WIKEN	$0.004253 ₿0.00000018	-2.14	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.77K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1999	Minto BTCMT	$0.6933 ₿0.0000097	1.52	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$135.13K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2001	StarLink STARL	$0.0000004537 ₿0.000000000048	-8.89	$4.53M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$353.73K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2002	LORDS LORDS	$0.022 ₿0.0000023	-5.31	$4.44M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.15K ₿4.34	$11M ₿1.15K	$4.44M ₿289.36
2003	Dasha VVAIFU	$0.004466	-3.52	$4.44M	$0.00479	$0.004334	$814.2K	$4.44M	$4.44M
2004	Neurobro BRO	$0.005555	-11.39	$4.44M	$0.006269	$0.005012	$65.5K	$5.52M	$4.44M
2005	dogi DOGI	$0.2104 ₿0.000026	-3.89	$4.44M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.38K ₿4.64	$4.44M	$4.44M ₿0
2008	RCH Token RCH	$0.1679	-1.43	$4.41M	$0.1717	$0.1641	$549.21K	$4.43M	$4.41M
2009	Re7 WETH RE7WETH	$1,807.46	-1.85	$4.4M	$1,854.8	$1,774.37	$0	$4.4M	$4.4M
2010	Gotti Token GOTTI	$88.05	-3.08	$4.4M	$92.13	$82.97	$8.08K	$4.4M	$4.4M
2011	Afreum AFR	$0.0007751 ₿0.000000015	16.73	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.8K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2013	Rain Coin RAIN	$4.37 ₿0.00014	7.11	$4.37M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$77.21K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2014	PLAY PLAY	$0.005798	0.33	$4.37M	$0.005931	$0.005571	$3.86K	$5.8M	$4.37M
2015	SunContract SNC	$0.03556 ₿0.00000092	-0.01*	$4.36M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.5K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2016	SNPad SNPAD	$0.01557	10.17	$4.35M	$0.0159	$0.01348	$37.66K	$4.35M	$4.35M
2017	Tron Bull BULL	$0.00435	-7.62	$4.41M	$0.004767	$0.004331	$1.19M	$4.41M	$4.41M
2018	Zephyr Protocol ZEPH	$0.5971 ₿0.00020	0.66	$4.36M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.35K ₿13.01	$4.36M ₿728.8	$4.36M ₿728.8
2019	Eesee ESE	$0.009735	-2.17	$4.36M	$0.009965	$0.009648	$1.24M	$5.59M	$4.36M
2020	Bamboo on Base BAMBOO	$0.004343	-1.13	$4.35M	$0.004412	$0.004286	$15.97K	$4.35M	$4.35M
2021	Obyte GBYTE	$4.92 ₿0.00028	3.10	$4.34M ₿242.07	$5.51 ₿0.00028	$4.64 ₿0.00012	$6.21K ₿0.02	$4.92M ₿281.81	$4.34M ₿242.07
2022	KLEVA KLEVA	$0.06284 ₿0.0000024	0.26	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.49K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2023	DeFinity DEFX	$0.02822 ₿0.00000060	7.11	$4.32M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.67K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2024	Kyber Network KNCL	$0.3624 ₿0.000010	-0.37	$4.32M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.2K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2026	Harambe on Solana HARAMBE	$0.004307 ₿0.00000020	-9.25	$4.31M ₿202.51	$0.004746 ₿0.00000027	$0.00423 ₿0.00000020	$121.18K ₿6.74	$4.31M ₿202.51	$4.31M ₿202.51
2027	Nash Exchange NEX	$0.1004 ₿0.0000022	7.73	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2028	Dingocoin DINGO	$0.0000399 ₿0.00000000024	0.25	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$160.45K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2029	Numerico NWC	$0.02766 ₿0.0000021	1.88	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$107.27K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2030	Timeless LIT	$0.009702 ₿0.00000029	-0.50	$4.3M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.95K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2031	Navigator Exchange NAVI	$1.42 ₿0.000011	-8.47	$4.29M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$382.48K ₿1.1	$4.29M ₿34.56	$4.29M ₿34.56
2032	Degen Spartan AI DEGENAI	$0.004295	-3.73	$4.29M	$0.004703	$0.004054	$2.72M	$4.29M	$4.29M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	360noscope420blazeit MLG	$0.004302	-10.88	$4.3M	$0.004913	$0.004024	$1.57M	$4.3M	$4.3M
2034	Kepple [OLD] QLC	$0.007152 ₿0.00000026	0.04	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	hehe HEHE	$0.005106	1.02	$4.29M	$0.005295	$0.004777	$51.16K	$4.29M	$4.29M
2036	DeFiChain DFI	$0.004868 ₿0.0000011	3.45	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$38.84K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
2037	Wing Finance WING	$0.8647 ₿0.00011	-28.68	$4.3M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.92M ₿106.91	$6.61M ₿607.27	$4.3M ₿478.51
2038	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2039	Catbal CATBAL	$4.28	-1.25	$4.29M	$4.35	$4.09	$104.52K	$4.29M	$4.29M
2040	RWA Inc. RWA	$0.0156	-2.99	$4.27M	$0.01616	$0.01507	$306.68K	$15.52M	$4.27M
2041	BitKan KAN	$0.0007814 ₿0.000000015	-1.41	$4.26M ₿84.72	$0.0007925 ₿0.000000016	$0.0007796 ₿0.000000015	$121.4K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2043	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2044	Electra Protocol XEP	$0.000234 ₿0.000000014	-2.90	$4.25M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$190.27K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
2045	BlueMove MOVE	$0.01953 ₿0.0000010	-1.02	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.52K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}