$3.1T
إجمالي القيمة السوقية
$143.72B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 Moonbeam  GLMR $0.02282
₿0.00000025
-6.49 $23.77M
₿266.14
$0.0244
₿0.00000026
$0.02275
₿0.00000025
$3.19M
₿35.79
$27.68M
₿309.98
$23.77M
₿266.14
التنبؤ بسعر Moonbeam(glmr)
1029 Nym  NYM $0.02888
₿0.00000032
-0.66 $23.84M
₿266.1
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.85M
₿20.74
$28.88M
₿322.39
$23.84M
₿266.1
التنبؤ بسعر Nym(nym)
1030 OHO Blockchain  OHO $0.0009839
₿0.000000010
-4.01 $23.78M
₿266.07
$0.001026
₿0.000000011
$0.0009823
₿0.000000010
$200.54K
₿2.24
$44.23M
₿494.9
$23.78M
₿266.07
التنبؤ بسعر OHO Blockchain(oho)
1031 A Hunters Dream  CAW $0.00000003734
₿0.00000000000041
-5.60 $23.78M
₿266.16
$0.00000003967
₿0.00000000000043
$0.00000003728
₿0.00000000000041
$627.03K
₿7.01
$24.9M
₿278.7
$23.78M
₿266.16
التنبؤ بسعر A Hunters Dream(caw)
1033 Adventure Gold  AGLD $0.2709
₿0.0000030
-8.84 $23.68M
₿265.09
$0.2975
₿0.0000031
$0.2706
₿0.0000030
$6.59M
₿73.09
$25.15M
₿281.47
$23.68M
₿265.09
التنبؤ بسعر Adventure Gold(agld)
1035 USUALx  USUALX $0.0458
₿0.00000051
1.64 $23.53M
₿263.47
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.49K
₿0.21
$23.53M
₿263.47
$23.53M
₿263.47
التنبؤ بسعر USUALx(usualx)
1038 Hegic  HEGIC $0.02167
₿0.00000024
-7.29 $23.36M
₿261.32
$0.02341
₿0.00000025
$0.02165
₿0.00000024
$2.05K
₿0.02
$23.36M
₿261.32
$23.36M
₿261.32
التنبؤ بسعر Hegic(hegic)
1039 Marinade  MNDE $0.04269
₿0.00000047
-0.93 $23.35M
₿261.17
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.92M
₿20.57
$29.88M
₿334.24
$23.35M
₿261.17
التنبؤ بسعر Marinade(mnde)
1040 Ekubo Protocol  EKUBO $2.32
₿0.000026
-6.99 $23.24M
₿260.2
$2.5
₿0.000026
$2.32
₿0.000025
$68.92K
₿0.77
$23.24M
₿260.2
$23.24M
₿260.2
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 JOE  JOE $0.05747
₿0.00000064
-5.30 $23.18M
₿259.44
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.01M
₿44.88
$28.7M
₿321.23
$23.18M
₿259.44
التنبؤ بسعر JOE(joe)
1043 Catizen  CATI $0.05895
₿0.00000065
-1.96 $23.03M
₿258.18
$0.06018
₿0.00000066
$0.05883
₿0.00000063
$4.03M
₿44.32
$58.93M
₿660.53
$23.03M
₿258.18
التنبؤ بسعر Catizen(cati)
1047 WazirX  WRX $0.05028
₿0.00000056
0.96 $22.95M
₿256.94
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.3K
₿0.44
$50.28M
₿562.83
$22.95M
₿256.94
التنبؤ بسعر WazirX(wrx)
1048 BounceBit  BB $0.05602
₿0.00000062
-7.95 $22.94M
₿256.71
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.67M
₿141.87
$117.63M
₿1.32K
$22.94M
₿256.71
التنبؤ بسعر BounceBit(bb)
1050 Pocket Network  POKT $0.01136
₿0.00000012
-5.18 $22.87M
₿256.08
$0.01213
₿0.00000013
$0.01135
₿0.00000012
$263.05K
₿2.93
$26.73M
₿299.31
$22.87M
₿256.08
التنبؤ بسعر Pocket Network(pokt)
1051 SEDA  SEDA $0.03529
₿0.00000039
-2.83 $22.86M
₿255.95
$0.0368
₿0.00000039
$0.03529
₿0.00000038
$562.75K
₿6.3
$35.94M
₿402.34
$22.86M
₿255.95
التنبؤ بسعر SEDA(seda)
1054 Foom  FOOM $0.0000001302
₿0.0000000000014
-5.67 $22.79M
₿255.06
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$325.21K
₿3.64
$22.79M
₿255.06
$22.79M
₿255.06
التنبؤ بسعر Foom(foom)
1057 Wrapped QUIL  QUIL $0.0249
₿0.00000027
-4.06 $22.47M
₿251.97
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$198.12K
₿2.22
$22.47M
₿251.97
$22.47M
₿251.97
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,987.68
₿0.033
-7.10 $22.3M
₿249.57
$3,220.35
₿0.034
$2,982.48
₿0.033
$84.4K
₿0.94
$22.32M
₿249.81
$22.3M
₿249.57
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Coin98  C98 $0.02205
₿0.00000024
-6.97 $22.07M
₿247.04
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.04M
₿67.6
$22.07M
₿247.04
$22.07M
₿247.04
التنبؤ بسعر Coin98(c98)
1066 MovieBloc  MBL $0.001158
₿0.000000012
-2.08 $22.02M
₿246.39
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.46M
₿49.92
$34.75M
₿388.84
$22.02M
₿246.39
التنبؤ بسعر MovieBloc(mbl)
1067 BENQI  QI $0.003052
₿0.000000034
-6.22 $21.94M
₿245.69
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿11.1
$21.94M
₿245.69
$21.94M
₿245.69
التنبؤ بسعر BENQI(qi)
1072 Carrot  CRT $113.8
₿0.0012
-0.02 $21.75M
₿243.47
$113.86
₿0.0012
$113.74
₿0.0012
$7.3K
₿0.08
$21.75M
₿243.47
$21.75M
₿243.47
التنبؤ بسعر Carrot(crt)
1074 Fusionist  ACE $0.2501
₿0.0000027
-3.51 $21.77M
₿243.4
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.79M
₿121.19
$36.59M
₿409.12
$21.77M
₿243.4
التنبؤ بسعر Fusionist(ace)
1075 Sonic SVM  SONIC $0.06044
₿0.00000067
-10.16 $21.76M
₿243.33
$0.06739
₿0.00000072
$0.06034
₿0.00000067
$26.5M
₿293.63
$145.06M
₿1.62K
$21.76M
₿243.33
التنبؤ بسعر Sonic SVM(sonic)
1076 Shardus  ULT $0.04942
₿0.00000055
-6.20 $21.72M
₿243.17
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.72
₿0
$49.42M
₿553.22
$21.72M
₿243.17
التنبؤ بسعر Shardus(ult)
1077 Velodrome Finance  VELO $0.0207
₿0.00000023
-6.46 $21.71M
₿243
$0.02214
₿0.00000024
$0.02062
₿0.00000022
$3.93M
₿45.19
$48.41M
₿541.74
$21.71M
₿243
التنبؤ بسعر Velodrome Finance(velo)
1078 Act I The AI Prophecy  ACT $0.02283
₿0.00000025
-4.24 $21.65M
₿242.42
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$21.93M
₿245.45
$21.65M
₿242.42
$21.65M
₿242.42
التنبؤ بسعر Act I The AI Prophecy(act)
1080 Cetus Protocol  CETUS $0.02401
₿0.00000026
-5.77 $21.54M
₿241.48
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.17M
₿46.73
$24.01M
₿269.18
$21.54M
₿241.48
التنبؤ بسعر Cetus Protocol(cetus)
1081 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.30 $21.54M
₿241.05
$1.01
₿0.000011
$0.9932
₿0.000010
$5.15M
₿57.62
$21.54M
₿241.05
$21.54M
₿241.05
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1083 Arcblock  ABT $0.2182
₿0.0000024
-2.83 $21.49M
₿240.58
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.96K
₿0.92
$40.55M
₿453.93
$21.49M
₿240.58
التنبؤ بسعر Arcblock(abt)
1089 StrikeCoin  STRX $0.02526
₿0.00000028
-2.15 $21.42M
₿239.76
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.4K
₿0.4
$22.4M
₿250.75
$21.42M
₿239.76
التنبؤ بسعر StrikeCoin(strx)
1092 HairDAO  HAIR $30.79
₿0.00034
-7.10 $21.39M
₿239.24
$33.58
₿0.00036
$30.59
₿0.00033
$25.22K
₿0.28
$47.21M
₿527.89
$21.39M
₿239.24
التنبؤ بسعر HairDAO(hair)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.00233
₿0.000000026
-5.90 $21.25M
₿237.83
$0.002496
₿0.000000026
$0.002329
₿0.000000026
$214.15K
₿2.4
$23.01M
₿257.47
$21.25M
₿237.83
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Propy  PRO $0.3664
₿0.0000040
-3.51 $21.2M
₿237.24
$0.3797
₿0.0000040
$0.3646
₿0.0000039
$9.68M
₿108.43
$36.61M
₿409.76
$21.2M
₿237.24
التنبؤ بسعر Propy(pro)
1096 Gods Unchained  GODS $0.0538
₿0.00000060
-2.91 $21.2M
₿237.36
$0.05609
₿0.00000061
$0.0538
₿0.00000059
$307.9K
₿3.45
$26.9M
₿301.2
$21.2M
₿237.36
التنبؤ بسعر Gods Unchained(gods)
1098 Radix  XRD $0.001596
₿0.000000017
30.78 $21.29M
₿235.78
$0.001604
₿0.000000017
$0.00122
₿0.000000013
$386.2K
₿4.32
$21.29M
₿235.79
$21.29M
₿235.78
التنبؤ بسعر Radix(xrd)
1099 Luna by Virtuals  LUNA $0.02099
₿0.00000023
-7.09 $20.99M
₿235.41
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.04M
₿11.6
$20.99M
₿235.41
$20.99M
₿235.41
التنبؤ بسعر Luna by Virtuals(luna)
1103 stake.link  SDL $0.381
₿0.0000042
-4.35 $20.94M
₿234.23
$0.4005
₿0.0000043
$0.371
₿0.0000041
$741.7
₿0.01
$38.08M
₿425.86
$20.94M
₿234.23
التنبؤ بسعر stake.link(sdl)
1104 Gems VIP  GEMS $0.03237
₿0.00000036
-7.19 $20.85M
₿233.72
$0.0349
₿0.00000037
$0.03237
₿0.00000036
$1.14M
₿12.71
$27.13M
₿304.16
$20.85M
₿233.72
التنبؤ بسعر Gems VIP(gems)
1105 Solayer Staked SOL  SSOL $143.02
₿0.0015
-5.64 $20.88M
₿233.71
$152.09
₿0.0016
$142.46
₿0.0015
$107.75K
₿1.21
$20.88M
₿233.71
$20.88M
₿233.71
التنبؤ بسعر Solayer Staked SOL(ssol)
1108 Elastos  ELA $0.9046
₿0.000010
5.00 $20.86M
₿232.28
$0.9574
₿0.000010
$0.8347
₿0.0000092
$576.92K
₿6.45
$23.69M
₿263.78
$20.86M
₿232.28
التنبؤ بسعر Elastos(ela)
1112 Nosana  NOS $0.2474
₿0.0000027
-6.69 $20.62M
₿230.79
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$344.2K
₿3.85
$24.73M
₿276.73
$20.62M
₿230.79
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003635
₿0.000000040
-6.75 $20.51M
₿229.42
$0.003899
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿33.02
$36.33M
₿406.38
$20.51M
₿229.42
التنبؤ بسعر Celer Network(celr)
1114 Maverick Protocol  MAV $0.0242
₿0.00000027
-11.23 $20.4M
₿228.67
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.35M
₿92.47
$48.41M
₿542.54
$20.4M
₿228.67
التنبؤ بسعر Maverick Protocol(mav)
1115 Metadium  META $0.01175
₿0.00000013
1.87 $20.41M
₿228.57
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.22M
₿24.96
$23.63M
₿264.61
$20.41M
₿228.57
التنبؤ بسعر Metadium(meta)
1118 Sceptre Staked FLR  SFLR $0.01689
₿0.00000018
-4.53 $20.22M
₿226.35
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$358.21K
₿3.93
$20.22M
₿226.35
$20.22M
₿226.35
التنبؤ بسعر Sceptre Staked FLR(sflr)
1119 Boba Network  BOBA $0.04094
₿0.00000045
-6.09 $20.21M
₿226.27
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.56M
₿17.49
$20.47M
₿229.2
$20.21M
₿226.27
التنبؤ بسعر Boba Network(boba)
1121 SuperRare  RARE $0.02456
₿0.00000027
-7.27 $20.15M
₿225.52
$0.02655
₿0.00000028
$0.02457
₿0.00000027
$8.56M
₿95.82
$24.57M
₿275.08
$20.15M
₿225.52
التنبؤ بسعر SuperRare(rare)
1122 Renzo  REZ $0.004481
₿0.000000050
-5.02 $20.14M
₿225.41
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$7.98M
₿89.29
$43.98M
₿492.3
$20.14M
₿225.41
التنبؤ بسعر Renzo(rez)
1123 Dogs  DOGS $0.00003894
₿0.00000000043
-4.01 $20.12M
₿225.16
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.2M
₿102.96
$21.41M
₿239.65
$20.12M
₿225.16
التنبؤ بسعر Dogs(dogs)
1124 Tensor  TNSR $0.06009
₿0.00000067
-10.48 $20.11M
₿225.12
$0.06752
₿0.00000072
$0.05987
₿0.00000067
$11.03M
₿128.22
$60.1M
₿672.8
$20.11M
₿225.12
التنبؤ بسعر Tensor(tnsr)
1129 BXN  BXN $0.001272
₿0.000000014
-1.78 $19.94M
₿223.24
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$478.48K
₿5.35
$63.47M
₿710.5
$19.94M
₿223.24
التنبؤ بسعر BXN(bxn)
1130 Mango Markets  MNGO $0.01782
₿0.00000019
-0.55 $19.92M
₿222.88
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.72K
₿0.11
$89.11M
₿997.26
$19.92M
₿222.88
التنبؤ بسعر Mango Markets(mngo)
1135 Origin Protocol  OGN $0.02982
₿0.00000033
-4.29 $19.73M
₿220.9
$0.03116
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.96
$42.05M
₿470.75
$19.73M
₿220.9
التنبؤ بسعر Origin Protocol(ogn)
1136 THORWallet DEX  TGT $0.02199
₿0.00000024
8.18 $19.72M
₿220.76
$0.02252
₿0.00000024
$0.02033
₿0.00000021
$3.01K
₿0.03
$19.89M
₿222.64
$19.72M
₿220.76
التنبؤ بسعر THORWallet DEX(tgt)
1139 SynFutures  F $0.005961
₿0.000000066
-9.94 $19.68M
₿220.04
$0.00664
₿0.000000071
$0.005947
₿0.000000066
$4.49M
₿50.2
$59.6M
₿666.29
$19.68M
₿220.04
التنبؤ بسعر SynFutures(f)
1145 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.83 $19.53M
₿218.61
$1.75
₿0.000019
$1.68
₿0.000018
$2.97M
₿33.11
$25.98M
₿290.72
$19.53M
₿218.61
التنبؤ بسعر Ampleforth Governance Token(forth)
1151 L2 Standard Bridged WETH (Blast)  WETH $2,982.78
₿0.033
-7.21 $19.38M
₿216.94
$3,229.07
₿0.034
$2,968.42
₿0.032
$19.94K
₿2.01
$19.38M
₿216.93
$19.38M
₿216.94
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1156 Everscale  EVER $0.009708
₿0.00000010
0.10 $19.28M
₿215.78
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.62K
₿0.9
$20.56M
₿230.12
$19.28M
₿215.78
التنبؤ بسعر Everscale(ever)
1160 Freysa AI  FAI $0.002342
₿0.000000026
-1.05 $19.19M
₿214.68
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$926K
₿10.34
$19.19M
₿214.68
$19.19M
₿214.68
التنبؤ بسعر Freysa AI(fai)
1161 Bone ShibaSwap  BONE $0.07662
₿0.00000085
-7.34 $19.14M
₿214.52
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.1M
₿12.25
$19.15M
₿214.62
$19.14M
₿214.52
التنبؤ بسعر Bone ShibaSwap(bone)
1164 Saga  SAGA $0.05574
₿0.00000062
-8.61 $19.14M
₿214.2
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.37M
₿116.29
$60.63M
₿678.5
$19.14M
₿214.2
التنبؤ بسعر Saga(saga)
1168 Cookie DAO  COOKIE $0.02918
₿0.00000032
-7.84 $18.94M
₿211.98
$0.03167
₿0.00000034
$0.02913
₿0.00000032
$4.18M
₿61.49
$29.22M
₿327.13
$18.94M
₿211.98
التنبؤ بسعر Cookie DAO(cookie)
1169 DeGate  DG $0.04853
₿0.00000054
-0.30 $18.79M
₿210.34
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$742.42
₿0.01
$48.54M
₿543.21
$18.79M
₿210.34
التنبؤ بسعر DeGate(dg)
1171 ANyONe Protocol  ANYONE $0.2433
₿0.0000027
-14.46 $18.85M
₿211.04
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$682.83K
₿7.61
$23.59M
₿264.01
$18.85M
₿211.04
التنبؤ بسعر ANyONe Protocol(anyone)
1173 Bityuan  BTY $0.02634
₿0.00000029
2.73 $18.76M
₿210.02
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$235.67K
₿2.64
$18.76M
₿210.02
$18.76M
₿210.02
التنبؤ بسعر Bityuan(bty)
1175 SX Network  SX $0.03456
₿0.00000038
-6.47 $18.74M
₿209.78
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.86K
₿0.08
$34.62M
₿387.49
$18.74M
₿209.78
التنبؤ بسعر SX Network(sx)
1176 Tribe  TRIBE $0.4935
₿0.0000055
-0.59 $18.73M
₿209.62
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.22K
₿0.82
$492.69M
₿5.51K
$18.73M
₿209.62
التنبؤ بسعر Tribe(tribe)
1177 aura  AURA $0.01937
₿0.00000021
-24.38 $18.7M
₿209.31
$0.02577
₿0.00000027
$0.01917
₿0.00000021
$1.68M
₿18.82
$18.7M
₿209.31
$18.7M
₿209.31
التنبؤ بسعر aura(aura)
1178 Puffer  PUFFER $0.05029
₿0.00000056
-5.31 $18.6M
₿208.05
$0.05545
₿0.00000059
$0.05015
₿0.00000056
$5.52M
₿61.6
$50.28M
₿562.36
$18.6M
₿208.05
التنبؤ بسعر Puffer(puffer)
1181 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.03 $18.44M
₿206.41
$1.08
₿0.000012
$1.08
₿0.000011
$3.35M
₿37.49
$18.29M
₿206.41
$18.44M
₿206.41
التنبؤ بسعر Savings crvUSD(scrvusd)
1182 PolySwarm  NCT $0.00972
₿0.00000010
-4.16 $18.34M
₿205.33
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$236.45K
₿2.65
$18.35M
₿205.38
$18.34M
₿205.33
التنبؤ بسعر PolySwarm(nct)
1183 MARBLEX  MBX $0.06808
₿0.00000076
-1.52 $18.23M
₿204.11
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$337.28K
₿3.77
$21.86M
₿244.69
$18.23M
₿204.11
التنبؤ بسعر MARBLEX(mbx)
1184 Hashflow  HFT $0.02659
₿0.00000029
-9.01 $18.25M
₿204.28
$0.02923
₿0.00000031
$0.02644
₿0.00000029
$4.21M
₿48.08
$26.58M
₿297.49
$18.25M
₿204.28
التنبؤ بسعر Hashflow(hft)
1185 Apu Apustaja  APU $0.00005338
₿0.00000000059
-8.32 $18.2M
₿203.75
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$994.24K
₿11.22
$18.2M
₿203.75
$18.2M
₿203.75
التنبؤ بسعر Apu Apustaja(apu)
1188 Goldfinch  GFI $0.194
₿0.0000021
-2.96 $18.13M
₿202.91
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$240.88K
₿2.69
$22.17M
₿248.19
$18.13M
₿202.91
التنبؤ بسعر Goldfinch(gfi)
1192 Dent  DENT $0.0001893
₿0.0000000021
-6.93 $18.12M
₿202.75
$0.0002036
₿0.0000000021
$0.0001885
₿0.0000000021
$2.09M
₿23.36
$18.94M
₿211.96
$18.12M
₿202.75
التنبؤ بسعر Dent(dent)
1193 Storj  STORJ $0.1259
₿0.0000014
-5.91 $18.11M
₿202.68
$0.1349
₿0.0000014
$0.1259
₿0.0000014
$6.27M
₿64.8
$53.52M
₿599.07
$18.11M
₿202.68
التنبؤ بسعر Storj(storj)
1194 Simon's Cat  CAT $0.00000269
₿0.000000000030
-5.34 $18.11M
₿202.75
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$3.65M
₿40.8
$21.73M
₿243.25
$18.11M
₿202.75
التنبؤ بسعر Simon's Cat(cat)
1201 OG Fan Token  OG $3.94
₿0.000044
-6.24 $17.87M
₿199.98
$4.3
₿0.000046
$3.93
₿0.000043
$8.12M
₿90.79
$19.68M
₿220.26
$17.87M
₿199.98
التنبؤ بسعر OG Fan Token(og)
1204 Ancient8  A8 $0.03998
₿0.00000044
-7.70 $17.74M
₿198.51
$0.04333
₿0.00000046
$0.03995
₿0.00000044
$5.13M
₿57.38
$40M
₿447.73
$17.74M
₿198.51
التنبؤ بسعر Ancient8(a8)
1207 IX Swap  IXS $0.09752
₿0.0000010
-5.29 $17.54M
₿196.34
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.88K
₿1.62
$17.54M
₿196.34
$17.54M
₿196.34
التنبؤ بسعر IX Swap(ixs)
1208 EthicHub  ETHIX $0.2485
₿0.0000027
-3.12 $17.52M
₿196.16
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.04K
₿0.06
$24.86M
₿278.24
$17.52M
₿196.16
التنبؤ بسعر EthicHub(ethix)
1210 Supra  SUPRA $0.0007873
₿0.0000000087
0.30 $17.5M
₿195.9
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$514.42K
₿5.79
$63.2M
₿707.5
$17.5M
₿195.9
التنبؤ بسعر Supra(supra)
1211 Stader MaticX  MATICX $0.1524
₿0.0000017
-5.25 $17.51M
₿195.97
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.12K
₿0.67
$17.51M
₿195.97
$17.51M
₿195.97
التنبؤ بسعر Stader MaticX(maticx)
1214 ResearchCoin  RSC $0.1291
₿0.0000014
-7.27 $17.33M
₿193.38
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$577.23K
₿6.46
$129.17M
₿1.44K
$17.33M
₿193.38
التنبؤ بسعر ResearchCoin(rsc)
1215 Vanar Chain  VANRY $0.008801
₿0.000000098
-6.71 $17.22M
₿193.25
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.86M
₿87.95
$19.02M
₿213.42
$17.22M
₿193.25
التنبؤ بسعر Vanar Chain(vanry)
1217 Realio Network  RIO $0.1722
₿0.0000019
-6.71 $17.22M
₿192.71
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.66M
₿18.51
$17.22M
₿192.71
$17.22M
₿192.71
التنبؤ بسعر Realio Network(rio)
1218 SideShift Token  XAI $0.1098
₿0.0000012
-0.65 $17.16M
₿192.08
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.97K
₿0.02
$23.08M
₿258.31
$17.16M
₿192.08
التنبؤ بسعر SideShift Token(xai)
1221 Alchemix  ALCX $6.82
₿0.000076
-5.66 $17.12M
₿191.58
$7.23
₿0.000078
$6.82
₿0.000075
$1.59M
₿17.74
$21.13M
₿236.51
$17.12M
₿191.58
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005201
₿0.00000000058
-6.08 $16.95M
₿189.69
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$25.11K
₿0.28
$19.38M
₿216.88
$16.95M
₿189.69
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01693
₿0.00000018
-3.62 $16.95M
₿189.7
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.96M
₿33.17
$16.95M
₿189.7
$16.95M
₿189.7
التنبؤ بسعر DODO(dodo)
1232 PIVX  PIVX $0.1688
₿0.0000018
-12.24 $16.89M
₿189.09
$0.1927
₿0.0000020
$0.1656
₿0.0000018
$4.05M
₿45.38
$16.89M
₿189.09
$16.89M
₿189.09
التنبؤ بسعر PIVX(pivx)
1236 Aquarius  AQUA $0.0004686
₿0.0000000052
-4.65 $16.81M
₿188.14
$0.0004916
₿0.0000000053
$0.000468
₿0.0000000052
$225.46K
₿2.51
$46.79M
₿523.77
$16.81M
₿188.14
التنبؤ بسعر Aquarius(aqua)
1237 Inverse Finance  INV $27.94
₿0.00031
0.78 $16.79M
₿187.86
$28.21
₿0.00031
$27.53
₿0.00029
$46.82K
₿0.52
$20.31M
₿227.3
$16.79M
₿187.86
التنبؤ بسعر Inverse Finance(inv)
1238 Just a chill guy  CHILLGUY $0.01676
₿0.00000018
-12.22 $16.77M
₿187.84
$0.01922
₿0.00000020
$0.01664
₿0.00000018
$6.99M
₿78.21
$16.77M
₿187.84
$16.77M
₿187.84
التنبؤ بسعر Just a chill guy(chillguy)
1239 FunFair  FUN $0.00158
₿0.000000017
-9.36 $16.76M
₿187.52
$0.001744
₿0.000000018
$0.001579
₿0.000000017
$4.82M
₿53.93
$17.39M
₿194.61
$16.76M
₿187.52
التنبؤ بسعر FunFair(fun)
1240 Alpha Quark Token  AQT $0.6246
₿0.0000069
-0.56 $16.72M
₿187.12
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.82M
₿19.8
$18.71M
₿209.41
$16.72M
₿187.12
التنبؤ بسعر Alpha Quark Token(aqt)
1241 CoinMetro  XCM $0.05511
₿0.00000061
0.56 $16.66M
₿186.49
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.42K
₿0.13
$17.25M
₿193.06
$16.66M
₿186.49
التنبؤ بسعر CoinMetro(xcm)
1243 CONX  CONX $0.01874
₿0.00000020
1.01 $16.72M
₿186.34
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.13M
₿68.21
$37.49M
₿417.82
$16.72M
₿186.34
التنبؤ بسعر CONX(conx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀