$3.38T
إجمالي القيمة السوقية
$91.23B
إجمالي حجم التداول
BTC 62.35%     ETH 8.67%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
740 DIAdata  DIA $0.3663
₿0.0000088
-3.92 $43.82M
₿977.29
$0.3876
₿0.0000090
$0.364
₿0.0000088
$3.85M
₿123.45
$61.81M
₿1.49K
$43.82M
₿977.29
التنبؤ بسعر DIAdata(dia)
741 Cobak Token  CBK $0.4596
₿0.000014
1.32 $43.71M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$5.99M
₿28.43
$45.95M
₿1.43K
$43.71M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 Forta  FORT $0.07403
₿0.0000028
8.88 $44.46M
₿987.97
$0.07359
₿0.0000029
$0.06792
₿0.0000028
$1.76M
₿11.38
$74.09M
₿2.9K
$44.46M
₿987.97
التنبؤ بسعر Forta(fort)
743 Avalanche Bridged WETH (Avalanche)  WETH $2,424.14
-1.07 $43.49M
$2,517.63
$2,411.78
$10.87M
$43.49M
$43.49M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
745 Aurora  AURORA $0.07018
₿0.0000045
-1.09 $43.24M
₿2K
$0.07121
₿0.0000049
$0.07005
₿0.0000045
$568.52K
₿23.52
$70.17M
₿4.53K
$43.24M
₿2K
التنبؤ بسعر Aurora(aurora)
746 Seedify.fund  SFUND $0.6792
₿0.000055
-6.27 $43.18M
₿3.53K
$0.7311
₿0.000056
$0.6794
₿0.000055
$3.52M
₿126.83
$67.94M
₿5.56K
$43.18M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
750 Socean Staked Sol  INF $196.6
₿0.0029
-2.56 $42.84M
₿650.73
$213.15
₿0.0030
$196.14
₿0.0029
$3.13M
₿48.78
$131.21M
₿1.99K
$42.84M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 Hamster Kombat  HMSTR $0.000665
₿0.000000016
-2.52 $42.83M
$0.0006941
$0.0006611
$14.72M
$66.53M
$42.83M
التنبؤ بسعر Hamster Kombat(hmstr)
752 ResearchCoin  RSC $0.3738
₿0.000010
1.89 $42.82M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$475.12K
₿4.35
$373.6M
₿10.77K
$42.82M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
753 Velodrome Finance  VELO $0.04456
₿0.0000035
-0.64 $42.62M
₿2.15K
$0.04637
₿0.0000037
$0.04457
₿0.0000034
$5.63M
₿193.29
$94.92M
₿5.59K
$42.62M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
754 BENQI  QI $0.00611
₿0.00000033
-4.13 $42.57M
₿1.48K
$0.006464
₿0.00000034
$0.00611
₿0.00000033
$2.9M
₿42.87
$44M
₿2.38K
$42.57M
₿1.48K
التنبؤ بسعر BENQI(qi)
755 Iagon  IAG $0.113
₿0.0000027
-7.73 $42.53M
₿1.08K
$0.1284
₿0.0000029
$0.1109
₿0.0000027
$419.54K
₿6.92
$113.11M
₿2.77K
$42.53M
₿1.08K
التنبؤ بسعر Iagon(iag)
759 SMARDEX  SDEX $0.004562
₿0.00000032
-2.51 $41.96M
₿2.66K
$0.004722
₿0.00000032
$0.004559
₿0.00000031
$488.8K
₿25.34
$45.52M
₿3.21K
$41.96M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
760 TOKPIE  TKP $0.5289
₿0.000011
-1.16 $41.93M
₿875.35
$0.5503
₿0.000011
$0.5271
₿0.000011
$21.67K
₿1.47
$52.87M
₿1.1K
$41.93M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
762 Keep Network  KEEP $0.07612
₿0.0000032
-5.36 $41.79M
₿1.8K
$0.08219
₿0.0000034
$0.07598
₿0.0000032
$1.78K
₿0.72
$76.02M
₿3.27K
$41.79M
₿1.8K
التنبؤ بسعر Keep Network(keep)
763 Ski Mask Dog  SKI $0.04185
-3.30 $41.77M
$0.04459
$0.04167
$897.28K
$41.77M
$41.77M
التنبؤ بسعر Ski Mask Dog(ski)
764 Concordium  CCD $0.003573
₿0.000000080
6.61 $41.36M
₿754.66
$0.003578
₿0.000000081
$0.00335
₿0.000000077
$622.43K
₿16.29
$49.95M
₿1.06K
$41.36M
₿754.66
التنبؤ بسعر Concordium(ccd)
765 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.13M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$57.03K
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
767 SuperRare  RARE $0.04932
₿0.0000024
-3.22 $40.41M
₿1.66K
$0.05179
₿0.0000026
$0.04919
₿0.0000024
$11.23M
₿176.72
$49.32M
₿2.42K
$40.41M
₿1.66K
التنبؤ بسعر SuperRare(rare)
768 SuperWalk GRND  GRND $0.05989
₿0.0000026
0.91 $40.66M
₿115.72
$0.06057
₿0.0000026
$0.05898
₿0.0000025
$352.65K
₿1.26
$59.22M
₿2.61K
$40.66M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
770 MovieBloc  MBL $0.002159
₿0.000000078
-0.52 $40.1M
₿1.37K
$0.002209
₿0.000000081
$0.002158
₿0.000000078
$4.89M
₿29.17
$64.8M
₿2.34K
$40.1M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 Celer Network  CELR $0.007041
₿0.00000050
-3.04 $39.73M
₿2.84K
$0.007482
₿0.00000050
$0.007001
₿0.00000046
$3.94M
₿373.3
$70.37M
₿5.03K
$39.73M
₿2.84K
التنبؤ بسعر Celer Network(celr)
772 Crypto Trading Fund  CTF $0.3311
-7.28 $39.67M
$0.3706
$0.327
$1.48K
$39.67M
$39.67M
التنبؤ بسعر Crypto Trading Fund(ctf)
773 Coin98  C98 $0.04093
₿0.0000059
-4.12 $39.6M
₿3.89K
$0.04353
₿0.0000064
$0.04058
₿0.0000058
$9.87M
₿403.72
$40.96M
₿5.3K
$39.6M
₿3.89K
التنبؤ بسعر Coin98(c98)
774 tokenbot  CLANKER $39.39
-16.14 $39.43M
$47.22
$39.14
$4.55M
$39.43M
$39.43M
التنبؤ بسعر tokenbot(clanker)
775 Lista DAO  LISTA $0.2273
-1.44 $39.36M
$0.2385
$0.2229
$10.3M
$227.87M
$39.36M
التنبؤ بسعر Lista DAO(lista)
776 Fwog  FWOG $0.04032
-5.43 $39.28M
$0.04501
$0.04006
$4.22M
$39.28M
$39.28M
التنبؤ بسعر Fwog(fwog)
778 sUSD  SUSD $0.9384
₿0.000014
-0.05 $39.09M
₿727.58
$0.9442
₿0.000014
$0.9381
₿0.000014
$114.15K
₿56.3
$39.09M
₿727.58
$39.09M
₿727.58
التنبؤ بسعر sUSD(susd)
781 Wrapped XRP  WXRP $2.17
₿0.0000088
0.99 $38.8M
₿0
$2.32
₿0.0000091
$2.15
₿0.0000084
$16.87K
₿0.06
$38.8M
$38.8M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
782 VaderAI by Virtuals  VADER $0.03874
-9.46 $38.65M
$0.04373
$0.03871
$1.2M
$38.65M
$38.65M
التنبؤ بسعر VaderAI by Virtuals(vader)
783 Decentralized Social  DESO $3.67
₿0.00043
0.95 $38.67M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$68.37K
₿144.79
$39.69M
₿4.68K
$38.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 MARBLEX  MBX $0.18
₿0.000015
-2.06 $38.46M
₿1.83K
$0.1839
₿0.000016
$0.1797
₿0.000015
$1.66M
₿32.11
$57.92M
₿5.01K
$38.46M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
785 Cloud  CLOUD $0.1158
1.14 $38.31M
$0.1259
$0.1145
$4.89M
$115.85M
$38.31M
التنبؤ بسعر Cloud(cloud)
786 Wilder World  WILD $0.1176
₿0.000014
-6.35 $38.14M
₿3.98K
$0.1303
₿0.000015
$0.1172
₿0.000013
$1.51M
₿32.35
$58.8M
₿7.14K
$38.14M
₿3.98K
التنبؤ بسعر Wilder World(wild)
787 GRIFFAIN  GRIFFAIN $0.0379
-6.60 $37.86M
$0.0438
$0.03789
$8.08M
$37.86M
$37.86M
التنبؤ بسعر GRIFFAIN(griffain)
789 Ice Open Network  ICE $0.005574
₿0.000000062
-3.49 $37.87M
₿410.29
$0.005802
₿0.000000064
$0.005511
₿0.000000061
$7.28M
₿360.15
$117.92M
₿1.31K
$37.87M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
790 Magic  MAGIC $0.1225
₿0.000014
-3.21 $37.7M
₿3.86K
$0.1291
₿0.000014
$0.1211
₿0.000013
$13.26M
₿857.34
$42.62M
₿4.99K
$37.7M
₿3.86K
التنبؤ بسعر Magic(magic)
791 Lista USD  LISUSD $0.9989
₿0.000014
-0.02 $37.58M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$210.12K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
792 CorgiAI  CORGIAI $0.0001088
₿0.000000031
1.57 $37.37M
₿10.89K
$0.0001108
₿0.000000033
$0.000105
₿0.000000031
$10.26K
₿6.96
$40.52M
₿11.81K
$37.37M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
794 DEAPCOIN  DEP $0.001346
₿0.000000036
0.78 $37.07M
₿854.82
$0.001364
₿0.000000036
$0.001325
₿0.000000034
$1.43M
₿22.54
$40.26M
₿1.09K
$37.07M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
795 Tensor  TNSR $0.1108
₿0.000023
-1.90 $37.12M
₿2.94K
$0.1193
₿0.000028
$0.1102
₿0.000022
$12.96M
₿5.59K
$110.94M
₿23.48K
$37.12M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
798 Whiteheart  WHITE $4,173.28
₿0.083
-1.24 $37.09M
₿746.43
$4,225.64
$4,170.23
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 Alephium  ALPH $0.3196
₿0.000049
-0.36 $36.93M
₿3.71K
$0.3222
₿0.000051
$0.3175
₿0.000046
$384.69K
₿67.35
$67.8M
₿9.7K
$36.93M
₿3.71K
التنبؤ بسعر Alephium(alph)
801 DODO  DODO $0.03677
₿0.0000032
-2.07 $36.8M
₿2.15K
$0.03867
₿0.0000034
$0.03668
₿0.0000032
$6.25M
₿187.8
$36.8M
₿3.26K
$36.8M
₿2.15K
التنبؤ بسعر DODO(dodo)
803 Act I The AI Prophecy  ACT $0.03874
-1.09 $36.72M
$0.04007
$0.03754
$27.96M
$36.72M
$36.72M
التنبؤ بسعر Act I The AI Prophecy(act)
804 Origin Protocol  OGN $0.05209
₿0.0000031
-4.38 $36.65M
₿1.57K
$0.0545
₿0.0000033
$0.0517
₿0.0000030
$13.12M
₿352.47
$73.41M
₿3.12K
$36.65M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
806 Wrapped NXM  WNXM $56.33
₿0.0010
-1.50 $36.61M
₿1.14K
$58.01
₿0.0010
$56.2
₿0.0010
$117.66K
₿63.3
$36.61M
₿1.14K
$36.61M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
807 Metadium  META $0.02111
₿0.00000084
2.16 $36.64M
₿1.43K
$0.02146
₿0.00000086
$0.02046
₿0.00000068
$630.13K
₿2.96K
$42.73M
₿1.68K
$36.64M
₿1.43K
التنبؤ بسعر Metadium(meta)
809 AI Analysis Token  AIAT $0.3287
₿0.0000077
3.18 $36.28M
₿0
$0.3375
₿0.0000077
$0.3005
₿0.0000073
$98.35K
₿16.83
$164.4M
₿3.89K
$36.28M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
811 XPLA  XPLA $0.04356
₿0.0000030
-1.68 $35.91M
₿1.66K
$0.04551
₿0.0000031
$0.04354
₿0.0000030
$364.19K
₿1.42
$87.26M
₿6.2K
$35.91M
₿1.66K
التنبؤ بسعر XPLA(xpla)
812 Binance-Peg DAI  DAI $0.9997
-0.04 $35.99M
$1
$0.9977
$251.31K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
813 HashAI  HASHAI $0.0004024
₿0.000000034
-9.43 $35.97M
₿0
$0.0004565
₿0.000000035
$0.000401
₿0.000000030
$472.77K
₿36.98
$38.2M
₿3.3K
$35.97M
₿0
التنبؤ بسعر HashAI(hashai)
819 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9954
₿0.000014
$2.26M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
820 Huobi Token  HT $0.2232
₿0.000011
-9.43 $35.58M
₿1.84K
$0.2466
₿0.000012
$0.203
₿0.000011
$363.4K
₿27.72
$44.87M
₿2.32K
$35.58M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
821 Tornado Cash  TORN $9.33
₿0.000044
0.83 $35.55M
₿170.18
$9.49
₿0.000046
$9.15
₿0.000043
$1.47M
₿0.53
$93.28M
₿446.61
$35.55M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
826 Universal ETH  UNIETH $2,658.99
₿0.054
-1.18 $34.93M
₿0
$2,764.09
₿0.054
$2,648.67
₿0.053
$44.24K
₿0.09
$34.93M
₿3.5
$34.93M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Peapods Finance  PEAS $3.5
₿0.000072
-0.16 $34.83M
₿721.75
$3.59
₿0.000075
$3.44
₿0.000071
$609.17K
₿6.19
$34.83M
₿721.75
$34.83M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
828 Snowbank  SB $217.8
₿0.0032
-0.92 $34.75M
₿522.32
$223.35
₿0.0033
$216.89
₿0.0031
$184.58
₿0.01
$34.75M
₿522.32
$34.75M
₿522.32
التنبؤ بسعر Snowbank(sb)
831 Binance-Peg Avalanche  AVAX $17.25
₿0.00067
-3.44 $34.54M
₿0
$18.25
₿0.00069
$17.25
₿0.00066
$120.12K
₿2.76
$34.54M
$34.54M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
832 Maverick Protocol  MAV $0.0573
₿0.0000086
29.66 $34.15M
₿2.16K
$0.08493
₿0.0000092
$0.04419
₿0.0000085
$196.08M
₿197.87
$114.51M
₿17.28K
$34.15M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
833 Fuel Network  FUEL $0.006564
-3.72 $34.44M
$0.006993
$0.006568
$1.62M
$66.39M
$34.44M
التنبؤ بسعر Fuel Network(fuel)
834 TrustToken  TRU $0.026
₿0.0000019
-5.75 $34.57M
₿2.18K
$0.02817
₿0.0000020
$0.02583
₿0.0000019
$10.26M
₿296.08
$34.96M
₿2.4K
$34.57M
₿2.18K
التنبؤ بسعر TrustToken(tru)
835 Supra  SUPRA $0.002285
-0.48 $34.35M
$0.00245
$0.00228
$2.11M
$182.88M
$34.35M
التنبؤ بسعر Supra(supra)
836 Token Pocket  TPT $0.01005
₿0.00000010
1.75 $34.85M
₿348.65
$0.01011
₿0.00000010
$0.009775
₿0.000000096
$141.95K
₿1.46
$34.85M
₿348.65
$34.85M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
837 Bit2Me  B2M $0.01158
₿0.00000013
2.27 $34.28M
₿663.89
$0.01167
₿0.00000013
$0.01067
₿0.00000013
$150.91K
₿1.26
$57.32M
₿678.59
$34.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
838 APX  APX $0.07873
₿0.0000016
-3.64 $34.22M
₿736.21
$0.08329
₿0.0000017
$0.07828
₿0.0000016
$862.76K
₿5.34
$316.21M
₿6.8K
$34.22M
₿736.21
التنبؤ بسعر APX(apx)
839 My Neighbor Alice  ALICE $0.3713
₿0.000025
-1.48 $34.19M
₿2.28K
$0.3867
₿0.000027
$0.3687
₿0.000025
$7.23M
₿233.79
$37.13M
₿2.55K
$34.19M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
840 Hive Dollar  HBD $0.984
₿0.000014
-1.36 $34.03M
₿508.51
$1.01
₿0.000014
$0.9464
₿0.000014
$1.59K
₿0.75
$34.03M
₿508.51
$34.03M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
841 StrikeCoin  STRX $0.04008
₿0.0000013
20.59 $33.99M
₿1.15K
$0.04008
₿0.0000014
$0.03324
₿0.0000013
$45.83K
₿16.98
$35.55M
₿1.21K
$33.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
842 Sai  SAI $12.7
₿0.00026
-1.75 $34.06M
₿720.5
$13.23
₿0.00027
$12.66
₿0.00025
$13.97
₿0
$34.06M
₿720.5
$34.06M
₿720.5
التنبؤ بسعر Sai(sai)
843 Chain-key Bitcoin  CKBTC $106,242
₿1.0076
-0.75 $33.81M
₿0
$108,835
₿1.015
$105,490
₿0.97
$53.83K
₿0.15
$33.77M
$33.81M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
844 Ampleforth  AMPL $1.22
₿0.000017
-0.07 $33.95M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$46.59K
₿14.1
$36.61M
₿4.46K
$33.95M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
845 Cudos  CUDOS $0.004581
₿0.00000031
-6.59 $33.79M
₿2.14K
$0.005035
₿0.00000032
$0.004568
₿0.00000030
$63.99
₿33.39
$42.69M
₿2.86K
$33.79M
₿2.14K
التنبؤ بسعر Cudos(cudos)
847 Travala.com  AVA $0.4902
₿0.000012
-3.33 $33.72M
₿675.43
$0.5097
₿0.000012
$0.4866
₿0.000012
$6.58M
₿55.82
$33.72M
₿787.59
$33.72M
₿675.43
التنبؤ بسعر Travala.com(ava)
848 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
849 Storj  STORJ $0.234
₿0.0000099
-1.93 $33.66M
₿1.43K
$0.2425
₿0.000010
$0.2327
₿0.0000098
$10.54M
₿293.65
$99.49M
₿4.23K
$33.66M
₿1.43K
التنبؤ بسعر Storj(storj)
850 Compound USD Coin  CUSDC $0.02494
₿0.00000035
-0.04 $33.61M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$32.21
₿0
$33.61M
₿1.03K
$33.61M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
851 Open Campus  EDU $0.129
₿0.000012
-1.60 $33.55M
₿3.12K
$0.1346
₿0.000013
$0.1285
₿0.000011
$7.55M
₿169.58
$128.98M
₿12K
$33.55M
₿3.12K
التنبؤ بسعر Open Campus(edu)
853 RSS3  RSS3 $0.04143
₿0.0000060
-5.32 $33.51M
₿3.95K
$0.04463
₿0.0000065
$0.04146
₿0.0000060
$3.25M
₿77.5
$42.73M
₿6.08K
$33.51M
₿3.95K
التنبؤ بسعر RSS3(rss3)
854 LandWolf  WOLF $0.00003698
-6.78 $33.36M
$0.00004141
$0.0000369
$2.45M
$33.36M
$33.36M
التنبؤ بسعر LandWolf(wolf)
855 TruFin Staked MATIC  TRUMATIC $0.2023
₿0.000013
0.78 $33.31M
₿781.25
$0.2103
₿0.000013
$0.1977
₿0.000013
$69.8
₿0.03
$33.31M
₿781.25
$33.31M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
856 Slerf  SLERF $0.06677
₿0.0000051
-3.32 $33.33M
₿2.59K
$0.07223
₿0.0000057
$0.06641
₿0.0000051
$4.01M
₿1.03K
$33.33M
₿2.59K
$33.33M
₿2.59K
التنبؤ بسعر Slerf(slerf)
857 TokenFi  TOKEN $0.01251
₿0.0000020
-2.38 $33.09M
₿2.85K
$0.01341
₿0.0000021
$0.01239
₿0.0000019
$4.82M
₿481.76
$125.04M
₿20.14K
$33.09M
₿2.85K
التنبؤ بسعر TokenFi(token)
858 Big Dog Fink  BINK $0.0002218
-2.55 $33.04M
$0.0002369
$0.00022
$1.56K
$33.04M
$33.04M
التنبؤ بسعر Big Dog Fink(bink)
859 PolySwarm  NCT $0.01755
₿0.00000042
-1.11 $32.89M
₿731.48
$0.01783
₿0.00000044
$0.01744
₿0.00000041
$365.01K
₿13.47
$32.9M
₿799.02
$32.89M
₿731.48
التنبؤ بسعر PolySwarm(nct)
860 ThunderCore  TT $0.002664
₿0.000000080
-0.07 $32.93M
₿888.91
$0.002701
₿0.000000084
$0.00256
₿0.000000078
$798.55K
₿1.85
$32.93M
₿888.91
$32.93M
₿888.91
التنبؤ بسعر ThunderCore(tt)
861 Ancient8  A8 $0.1083
7.95 $32.83M
$0.1154
$0.1004
$10.34M
$109.4M
$32.83M
التنبؤ بسعر Ancient8(a8)
862 doginme  DOGINME $0.0004871
₿0.000000010
1.37 $32.93M
₿699.91
$0.0005992
₿0.000000011
$0.0004774
₿0.0000000096
$4.3M
₿33.62
$32.93M
₿699.91
$32.93M
₿699.91
التنبؤ بسعر doginme(doginme)
863 Milady Meme Coin  LADYS $0.00000003705
₿0.0000000000028
-0.06 $32.95M
₿2.52K
$0.00000003807
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$4.6M
₿165.48
$32.95M
₿2.52K
$32.95M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
865 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.18 $32.85M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.54M
₿55.45
$32.85M
₿483.34
$32.85M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
866 Fusionist  ACE $0.5001
₿0.00012
-2.94 $32.83M
₿0
$0.5412
₿0.00013
$0.4969
₿0.00012
$47.28M
₿519.9
$73.23M
₿17.9K
$32.83M
₿0
التنبؤ بسعر Fusionist(ace)
868 Hex Trust USD  USDX $0.9983
-0.09 $32.65M
$0.9999
$0.9982
$2.5K
$32.65M
$32.65M
التنبؤ بسعر Hex Trust USD(usdx)
869 BounceBit  BB $0.07965
-4.50 $32.62M
$0.08858
$0.07812
$16.28M
$167.27M
$32.62M
التنبؤ بسعر BounceBit(bb)
870 Nym  NYM $0.03975
₿0.0000033
-0.56 $32.37M
₿2.39K
$0.04012
₿0.0000033
$0.03981
₿0.0000032
$1.4M
₿23.82
$39.83M
₿3.34K
$32.37M
₿2.39K
التنبؤ بسعر Nym(nym)
872 ANyONe Protocol  ANYONE $0.4014
₿0.000048
-2.20 $32.18M
₿3.58K
$0.4322
₿0.000052
$0.3977
₿0.000048
$231.53K
₿29.72
$40.26M
₿4.89K
$32.18M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
873 Wrapped QUIL  QUIL $0.03568
4.07 $32.17M
$0.03599
$0.03429
$609.48K
$32.17M
$32.17M
التنبؤ بسعر Wrapped QUIL(quil)
874 BitMEX  BMEX $0.3225
₿0.0000040
-3.26 $32.15M
₿408.52
$0.3342
₿0.0000040
$0.3224
₿0.0000039
$114.22K
₿0.49
$145.03M
₿1.84K
$32.15M
₿408.52
التنبؤ بسعر BitMEX(bmex)
875 PinLink  PIN $0.3813
-10.66 $30.98M
$0.4495
$0.3862
$1.52M
$38.73M
$30.98M
التنبؤ بسعر PinLink(pin)
876 Slash Vision Labs  SVL $0.006476
-4.73 $31.94M
$0.0068
$0.006419
$302.55K
$64.66M
$31.94M
التنبؤ بسعر Slash Vision Labs(svl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا