Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$85.69B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 AxonDAO Governance Token  AXGT $0.09921
₿0.0000066
-1.88 $42.91M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$127.48K
₿45.77
$99.17M
₿6.52K
$42.91M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
675 ApeX  APEX $0.7641
₿0.000046
-0.66 $42.6M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$15.95M
₿1.6K
$381.51M
₿46.01K
$42.6M
₿2.11K
التنبؤ بسعر ApeX(apex)
676 QuarkChain  QKC $0.005993
₿0.00000019
1.18 $42.6M
₿1.35K
$0.006075
₿0.00000019
$0.005881
₿0.00000019
$1.44M
₿25.59
$59.93M
₿1.94K
$42.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
677 SSV Network  SSV $6.01
₿0.00076
0.01* $42.52M
₿5.39K
$6.18
₿0.00076
$5.95
₿0.00068
$9.42M
₿676.96
$74.24M
₿8.58K
$42.52M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
678 Ardor  ARDR $0.04236
₿0.0000018
0.44 $42.28M
₿1.81K
$0.04348
₿0.0000019
$0.04211
₿0.0000017
$5.1M
₿142.69
$42.28M
₿1.81K
$42.28M
₿1.81K
التنبؤ بسعر Ardor(ardr)
679 Cookie DAO  COOKIE $0.09391
1.94 $42.23M
$0.09622
$0.0918
$7.09M
$93.87M
$42.23M
التنبؤ بسعر Cookie DAO(cookie)
680 Cobak Token  CBK $0.4559
₿0.000014
0.47 $42.25M
₿1.19K
$0.464
₿0.000014
$0.4514
₿0.000014
$1.83M
₿28.43
$45.58M
₿1.43K
$42.25M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
681 Omni Network  OMNI $2.19
-0.82 $41.94M
$2.29
$2.19
$14.47M
$219.21M
$41.94M
التنبؤ بسعر Omni Network(omni)
682 Forta  FORT $0.0769
₿0.0000028
-0.22 $42M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$315.17K
₿11.38
$76.89M
₿2.9K
$42M
₿987.97
التنبؤ بسعر Forta(fort)
683 Web 3 Dollar  USD3 $1.05
0.09 $42M
$1.05
$1.05
$21.32K
$42M
$42M
التنبؤ بسعر Web 3 Dollar(usd3)
684 Cronos Bridged WBTC (Cronos)  WBTC $83,453
0.86 $41.98M
$84,679
$82,106
$103.12K
$41.98M
$41.98M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
685 Stronghold Token  SHX $0.007777
₿0.00000011
1.03 $41.8M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$538K
₿12.49
$0
$41.8M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
686 Zedxion  ZEDXION $0.342
₿0.0000035
-0.65 $41.8M
₿0
$0.3479
₿0.0000035
$0.3413
₿0.0000034
$805K
₿12.17
$1.63B
₿16.79K
$41.8M
₿0
التنبؤ بسعر Zedxion(zedxion)
687 Ocean Protocol  OCEAN $0.2033
₿0.000015
1.26 $42.38M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$162.38K
₿693.8
$193.34M
₿21.92K
$42.38M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
689 Ekubo Protocol  EKUBO $4.14
-1.85 $41.36M
$4.7
$4.13
$888.62K
$41.36M
$41.36M
التنبؤ بسعر Ekubo Protocol(ekubo)
691 doginme  DOGINME $0.0006129
₿0.000000010
-4.31 $41.44M
₿699.91
$0.0006577
₿0.000000011
$0.0005938
₿0.0000000096
$8.71M
₿33.62
$41.44M
₿699.91
$41.44M
₿699.91
التنبؤ بسعر doginme(doginme)
692 CYBER  CYBER $1.1
₿0.00019
-1.83 $40.92M
₿2.15K
$1.14
₿0.00020
$1.1
₿0.00019
$7.58M
₿406.88
$109.9M
₿19.5K
$40.92M
₿2.15K
التنبؤ بسعر CYBER(cyber)
696 TrustToken  TRU $0.03186
₿0.0000019
2.00 $40.4M
₿2.18K
$0.0327
₿0.0000020
$0.03109
₿0.0000019
$9.02M
₿296.08
$40.87M
₿2.4K
$40.4M
₿2.18K
التنبؤ بسعر TrustToken(tru)
698 AI Rig Complex  ARC $0.0404
8.95 $40.44M
$0.0431
$0.03623
$12.06M
$40.44M
$40.44M
التنبؤ بسعر AI Rig Complex(arc)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $82,835
0.52 $40.16M
$84,247
$81,752
$321.69K
$40.16M
$40.16M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
700 Boba Network  BOBA $0.09098
₿0.0000071
-6.18 $40.32M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$8.6M
₿655.27
$45.5M
₿3.61K
$40.32M
₿2.75K
التنبؤ بسعر Boba Network(boba)
701 DIAdata  DIA $0.3373
₿0.0000088
2.14 $40.36M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$7.56M
₿123.45
$56.94M
₿1.49K
$40.36M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 Oraichain Token  ORAI $2.22
₿0.00020
1.37 $40.29M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$623.22K
₿99.69
$41.73M
₿3.64K
$40.29M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
704 SpaceN  SN $0.9991
₿0.0000069
0.60 $39.97M
₿277.44
$1.01
₿0.0000071
$0.9841
₿0.0000067
$11.98K
₿0.17
$999.1M
₿6.93K
$39.97M
₿277.44
التنبؤ بسعر SpaceN(sn)
705 sudeng  HIPPO $0.003998
5.89 $39.92M
$0.004179
$0.003776
$21.76M
$39.92M
$39.92M
التنبؤ بسعر sudeng(hippo)
706 Peapods Finance  PEAS $4.02
₿0.000072
0.72 $39.92M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$503.41K
₿6.19
$39.92M
₿721.75
$39.92M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
707 Fuel Network  FUEL $0.009011
-1.31 $39.58M
$0.009424
$0.008954
$1.98M
$90.32M
$39.58M
التنبؤ بسعر Fuel Network(fuel)
708 Marinade  MNDE $0.09155
₿0.0000036
-0.30 $39.52M
₿958.16
$0.09501
₿0.0000038
$0.09126
₿0.0000035
$1.23M
₿13.43
$91.83M
₿3.65K
$39.52M
₿958.16
التنبؤ بسعر Marinade(mnde)
709 Bifrost  BFC $0.02838
₿0.0000012
-0.03 $39.55M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$1.01M
₿38.72
$67.34M
₿2.99K
$39.55M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
711 SMARDEX  SDEX $0.004306
₿0.00000032
2.13 $39.1M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$191.38K
₿25.34
$42.97M
₿3.21K
$39.1M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Coq Inu  COQ $0.0000005616
₿0.000000000049
1.38 $39.08M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.28M
₿272.67
$39.08M
₿3.41K
$39.08M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
713 Ampleforth  AMPL $1.1
₿0.000017
3.57 $39M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$282.41K
₿14.1
$42.46M
₿4.46K
$39M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
715 Acala  ACA $0.03333
₿0.0000022
-1.15 $38.82M
₿2.13K
$0.03602
₿0.0000024
$0.03326
₿0.0000021
$13.4M
₿131.9
$53.24M
₿2.38K
$38.82M
₿2.13K
التنبؤ بسعر Acala(aca)
716 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
718 Gains Network  GNS $1.26
₿0.000065
1.01 $38.76M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.56M
₿78.65
$38.76M
₿2.23K
$38.76M
₿2.23K
التنبؤ بسعر Gains Network(gns)
719 Wrapped XRP  WXRP $2.16
₿0.0000088
4.62 $38.67M
₿0
$2.17
₿0.0000091
$2.04
₿0.0000084
$37.89K
₿0.06
$38.67M
$38.67M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
720 Helium IOT  IOT $0.0004279
₿0.000000018
2.56 $38.57M
₿458.76
$0.000437
₿0.000000019
$0.0004105
₿0.000000017
$7.23K
₿0.42
$85.5M
₿3.62K
$38.57M
₿458.76
التنبؤ بسعر Helium IOT(iot)
722 Origin Protocol  OGN $0.05575
₿0.0000031
0.26 $38.42M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.96M
₿352.47
$78.53M
₿3.12K
$38.42M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
723 Morphware  XMW $0.04909
5.64 $38.28M
$0.05029
$0.04537
$176.06K
$60.46M
$38.28M
التنبؤ بسعر Morphware(xmw)
724 Keep Network  KEEP $0.06921
₿0.0000032
0.92 $38.04M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.67K
₿0.72
$69.2M
₿3.27K
$38.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Uquid Coin  UQC $3.81
₿0.00013
1.12 $38.05M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$316.56K
₿40.38
$152.19M
₿5.3K
$38.05M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
726 MARBLEX  MBX $0.1842
₿0.000015
-1.12 $37.98M
₿1.83K
$0.1867
₿0.000016
$0.1839
₿0.000015
$1.1M
₿32.11
$59.2M
₿5.01K
$37.98M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
727 Metal Blockchain  METAL $0.0747
₿0.0000010
6.96 $37.92M
₿0
$0.08154
₿0.0000010
$0.06854
₿0.0000010
$453.21K
₿12.36
$49.8M
₿359.56
$37.92M
₿0
التنبؤ بسعر Metal Blockchain(metal)
728 MovieBloc  MBL $0.002055
₿0.000000078
-0.17 $37.7M
₿1.37K
$0.002109
₿0.000000081
$0.002054
₿0.000000078
$3.59M
₿29.17
$61.65M
₿2.34K
$37.7M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
729 Lista USD  LISUSD $0.9983
₿0.000014
0.16 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$368.24K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
730 XION  XION $1.22
-3.83 $37.47M
$1.3
$1.22
$4.69M
$244.82M
$37.47M
التنبؤ بسعر XION(xion)
731 Telos  TLOS $0.0891
₿0.0000046
-2.73 $37.42M
₿1.94K
$0.09201
₿0.0000048
$0.08896
₿0.0000046
$4.91M
₿101.21
$37.42M
₿1.97K
$37.42M
₿1.94K
التنبؤ بسعر Telos(tlos)
732 Avalanche Bridged WETH (Avalanche)  WETH $1,800.01
0.97 $37.35M
$1,824.97
$1,777.25
$9.16M
$37.35M
$37.35M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
733 Orchid Protocol  OXT $0.06306
₿0.0000020
1.02 $37.29M
₿1.21K
$0.06386
₿0.0000021
$0.06192
₿0.0000020
$5.65M
₿80.8
$63.03M
₿2.04K
$37.29M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
734 Osaka Protocol  OSAK $0.0000000488
₿0.0000000000054
-2.20 $37.2M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.0000000488
₿0.0000000000053
$40.46K
₿11.23
$37.2M
₿4.17K
$37.2M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
735 My Neighbor Alice  ALICE $0.4031
₿0.000025
-0.65 $37.13M
₿2.28K
$0.4137
₿0.000027
$0.4016
₿0.000025
$11.76M
₿233.79
$40.32M
₿2.55K
$37.13M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Altura  ALU $0.0374
₿0.00000085
-2.15 $37.02M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.63M
₿148.65
$37.02M
₿851.05
$37.02M
₿618.74
التنبؤ بسعر Altura(alu)
737 RIF Token  RIF $0.037
₿0.0000036
-1.34 $37M
₿3.65K
$0.03796
₿0.0000038
$0.03692
₿0.0000036
$1.69M
₿52.65
$37M
₿3.65K
$37M
₿3.65K
التنبؤ بسعر RIF Token(rif)
738 Radicle  RAD $0.7361
₿0.000036
-0.47 $36.67M
₿1.84K
$0.7506
₿0.000039
$0.734
₿0.000036
$11.01M
₿204.19
$73.6M
₿3.7K
$36.67M
₿1.84K
التنبؤ بسعر Radicle(rad)
739 Storm  STMX $0.00332
₿0.00000014
-0.12 $36.53M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.2M
₿60.54
$41.51M
₿1.86K
$36.53M
₿1.64K
التنبؤ بسعر Storm(stmx)
740 XT.com Token  XT $4.12
₿0.000034
1.96 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$10.45M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
741 ALEX Lab  ALEX $0.04354
₿0.0000061
3.12 $36.03M
₿4.38K
$0.04632
₿0.0000063
$0.04145
₿0.0000061
$1.63M
₿167.03
$43.53M
₿6.18K
$36.03M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
742 Ski Mask Dog  SKI $0.03628
1.28 $36.39M
$0.03789
$0.03522
$495.21K
$36.39M
$36.39M
التنبؤ بسعر Ski Mask Dog(ski)
743 Neutron  NTRN $0.1278
₿0.000015
1.51 $36.35M
₿4.21K
$0.1295
₿0.000016
$0.1252
₿0.000014
$2.97M
₿196.13
$127.59M
₿15.05K
$36.35M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
744 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.02 $36.36M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$2.27M
₿624.59
$36.36M
$36.36M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
745 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
0.55 $36.14M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$102.73K
₿2.76
$36.14M
$36.14M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
746 inSure DeFi  SURE $0.001361
₿0.000000094
-3.87 $36.05M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$628.31
₿19.21
$119.8M
₿8.34K
$36.05M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
748 Binance-Peg DAI  DAI $1
-0.07 $36.01M
$1
$0.9945
$173.52K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
749 Storj  STORJ $0.2503
₿0.0000099
2.93 $35.92M
₿1.43K
$0.2547
₿0.000010
$0.2406
₿0.0000098
$13.17M
₿293.65
$106.16M
₿4.23K
$35.92M
₿1.43K
التنبؤ بسعر Storj(storj)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.67M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$50.55
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.53M
₿565.89
$1.01
₿0.000014
$0.9969
₿0.000014
$2.72M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
753 Travala.com  AVA $0.5237
₿0.000012
1.54 $35.41M
₿675.43
$0.536
₿0.000012
$0.5117
₿0.000012
$4.28M
₿55.82
$35.41M
₿787.59
$35.41M
₿675.43
التنبؤ بسعر Travala.com(ava)
754 Seedify.fund  SFUND $0.5586
₿0.000055
-1.20 $35.39M
₿3.53K
$0.5714
₿0.000056
$0.5563
₿0.000055
$2.18M
₿126.83
$55.67M
₿5.56K
$35.39M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Snowbank  SB $221.47
₿0.0032
0.41 $35.36M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$83.25
₿0.01
$35.36M
₿522.32
$35.36M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Simon's Cat  CAT $0.000005239
0.20 $35.35M
$0.000005419
$0.00000519
$13.94M
$42.42M
$35.35M
التنبؤ بسعر Simon's Cat(cat)
757 LUKSO  LYX $1.16
₿0.000062
12.06 $35.51M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.16M
₿8.72
$48.98M
₿2.62K
$35.51M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
758 Radio Caca  RACA $0.00008577
₿0.0000000045
-1.68 $35.23M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$4.98M
₿155.93
$35.66M
₿1.94K
$35.23M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
759 ANDY ETH  ANDY $0.00003502
₿0.00000000068
3.87 $35.07M
₿0
$0.00003659
₿0.0000000011
$0.00003372
₿0.00000000062
$1.16M
₿126.37
$35.07M
₿680.75
$35.07M
₿0
التنبؤ بسعر ANDY ETH(andy)
760 Metadium  META $0.02042
₿0.00000084
-7.24 $34.91M
₿1.43K
$0.02219
₿0.00000086
$0.02017
₿0.00000068
$3.65M
₿2.96K
$40.84M
₿1.68K
$34.91M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 Solidus Ai Tech  AITECH $0.02296
₿0.0000031
-3.67 $34.8M
₿1.67K
$0.02384
₿0.0000034
$0.02284
₿0.0000030
$5.22M
₿115.83
$45.72M
₿6.28K
$34.8M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
762 BXN  BXN $0.002254
₿0.000000095
-0.24 $34.79M
₿0
$0.002312
₿0.00000010
$0.00222
₿0.000000081
$702.87K
₿14.2
$112.67M
₿134.43K
$34.79M
₿0
التنبؤ بسعر BXN(bxn)
763 PolySwarm  NCT $0.01853
₿0.00000042
2.57 $34.75M
₿731.48
$0.01866
₿0.00000044
$0.01788
₿0.00000041
$611.04K
₿13.47
$34.76M
₿799.02
$34.75M
₿731.48
التنبؤ بسعر PolySwarm(nct)
764 Melon  MLN $11.55
₿0.00037
21.16 $34.64M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$46.91M
₿388.91
$34.64M
₿1K
$34.64M
₿546.84
التنبؤ بسعر Melon(mln)
765 Strike  STRIKE $6.27
₿0.00019
-0.74 $34.57M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$341.63K
₿11.18
$40.99M
₿1.27K
$34.57M
₿919.03
التنبؤ بسعر Strike(strike)
766 BakeryToken  BAKE $0.1191
₿0.0000053
1.67 $34.43M
₿1.53K
$0.1216
₿0.0000056
$0.1165
₿0.0000052
$5.42M
₿194.08
$34.55M
₿1.47K
$34.43M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 DUSK Network  DUSK $0.06878
₿0.0000064
1.50 $34.43M
₿2.94K
$0.07004
₿0.0000070
$0.06729
₿0.0000063
$4.41M
₿331.1
$34.43M
₿3.22K
$34.43M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 Hive Dollar  HBD $0.9939
₿0.000014
1.48 $34.18M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$302.42
₿0.75
$34.18M
₿508.51
$34.18M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
771 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
772 Minswap  MIN $0.02401
₿0.00000048
3.59 $34.12M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$147.09K
₿0.79
$72.05M
₿1.45K
$34.12M
₿549.59
التنبؤ بسعر Minswap(min)
774 CargoX  CXO $0.2026
₿0.0000011
2.71 $33.85M
₿186.45
$0.2025
$0.1963
$9.76K
₿0
$43.56M
₿239.94
$33.85M
₿186.45
التنبؤ بسعر CargoX(cxo)
775 Socean Staked Sol  INF $155.09
₿0.0029
3.19 $33.84M
₿650.73
$161.39
₿0.0030
$149.19
₿0.0029
$6.18M
₿48.78
$103.64M
₿1.99K
$33.84M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
778 McDull (Meme)  MCDULL $0.000003779
3.51 $33.57M
$0.000003909
$0.00000362
$108.81K
$33.57M
$33.57M
التنبؤ بسعر McDull (Meme)(mcdull)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Kujira  KUJI $0.273
₿0.000032
8.91 $33.52M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$200.87K
₿16.02
$33.53M
₿4.01K
$33.52M
₿4.01K
التنبؤ بسعر Kujira(kuji)
781 Dego Finance  DEGO $1.59
₿0.000043
4.77 $33.32M
₿234.01
$1.62
₿0.000045
$1.51
₿0.000042
$5.82M
₿75.2
$33.32M
₿647.31
$33.32M
₿234.01
التنبؤ بسعر Dego Finance(dego)
782 Big Dog Fink  BINK $0.0002228
3.52 $33.27M
$0.000232
$0.0002135
$1.75K
$33.27M
$33.27M
التنبؤ بسعر Big Dog Fink(bink)
783 Synapse  SYN $0.1511
₿0.000018
-0.40 $33.11M
₿3.61K
$0.155
₿0.000020
$0.1502
₿0.000018
$4.51M
₿355.07
$37.78M
₿3.51K
$33.11M
₿3.61K
التنبؤ بسعر Synapse(syn)
785 Sweat Economy  SWEAT $0.004331
₿0.00000016
1.45 $32.96M
₿1.28K
$0.004406
₿0.00000017
$0.004257
₿0.00000016
$3.36M
₿109.19
$91.76M
₿3.55K
$32.96M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
786 Anvil  ANVL $0.001738
-3.57 $32.93M
$0.001854
$0.00173
$5.91K
$171.52M
$32.93M
التنبؤ بسعر Anvil(anvl)
787 Alephium  ALPH $0.3069
₿0.000049
1.45 $32.82M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$381.7K
₿67.35
$64.21M
₿9.7K
$32.82M
₿3.71K
التنبؤ بسعر Alephium(alph)
788 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000014
-0.12 $32.78M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$3.68M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
789 Fwog  FWOG $0.03339
2.61 $32.56M
$0.03465
$0.03235
$4.6M
$32.56M
$32.56M
التنبؤ بسعر Fwog(fwog)
790 TokenFi  TOKEN $0.01402
₿0.0000020
6.30 $32.63M
₿2.85K
$0.01426
₿0.0000021
$0.01314
₿0.0000019
$10.95M
₿481.76
$140.58M
₿20.14K
$32.63M
₿2.85K
التنبؤ بسعر TokenFi(token)
794 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
795 GRIFFAIN  GRIFFAIN $0.03202
2.64 $32.08M
$0.03384
$0.0307
$9.2M
$32.08M
$32.08M
التنبؤ بسعر GRIFFAIN(griffain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا