$3.38T
إجمالي القيمة السوقية
$85.81B
إجمالي حجم التداول
BTC 60.51%     ETH 8.83%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 TrustToken  TRU $0.04117
₿0.0000019
-5.18 $52.93M
₿2.18K
$0.04365
₿0.0000020
$0.04073
₿0.0000019
$7.9M
₿296.08
$53.54M
₿2.4K
$52.93M
₿2.18K
التنبؤ بسعر TrustToken(tru)
693 Stronghold Token  SHX $0.009831
₿0.00000011
-3.62 $52.84M
₿593.51
$0.0102
₿0.00000011
$0.009718
₿0.000000099
$543.07K
₿12.49
$0
$52.84M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Magic  MAGIC $0.1583
₿0.000014
-6.11 $52.48M
₿3.86K
$0.1689
₿0.000014
$0.1563
₿0.000013
$12.97M
₿857.34
$55.06M
₿4.99K
$52.48M
₿3.86K
التنبؤ بسعر Magic(magic)
696 Escoin Token  ELG $0.2828
₿0.000017
0.74 $52.1M
₿2.42K
$0.284
₿0.000017
$0.2777
₿0.000016
$344.45K
₿12.24
$70.71M
₿4.29K
$52.1M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 Cronos Bridged WBTC (Cronos)  WBTC $103,304
-0.66 $51.97M
$104,574
$102,173
$99.85K
$51.97M
$51.97M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
698 Undeads Games  UDS $0.7217
-7.01 $52.05M
$0.7764
$0.6959
$677.07K
$180.43M
$52.05M
التنبؤ بسعر Undeads Games(uds)
699 Coq Inu  COQ $0.0000007481
₿0.000000000049
-10.66 $51.79M
₿3.41K
$0.0000008374
₿0.000000000055
$0.0000007377
₿0.000000000048
$4.21M
₿272.67
$51.79M
₿3.41K
$51.79M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
700 Boba Network  BOBA $0.1139
₿0.0000071
-15.57 $51.68M
₿2.75K
$0.135
₿0.0000074
$0.1048
₿0.0000071
$43.54M
₿655.27
$57M
₿3.61K
$51.68M
₿2.75K
التنبؤ بسعر Boba Network(boba)
701 SuperRare  RARE $0.06217
₿0.0000024
-8.36 $51.6M
₿1.66K
$0.06809
₿0.0000026
$0.06169
₿0.0000024
$17.03M
₿176.72
$62.17M
₿2.42K
$51.6M
₿1.66K
التنبؤ بسعر SuperRare(rare)
702 HUNT Platform  HUNT $0.2589
₿0.0000075
-6.19 $51.51M
₿1.51K
$0.2801
₿0.0000077
$0.2578
₿0.0000070
$1.26M
₿68.66
$51.51M
₿1.51K
$51.51M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
703 Autonolas  OLAS $0.29
₿0.000056
-3.29 $51.45M
₿2.46K
$0.3012
₿0.000057
$0.2882
₿0.000052
$272.26K
₿48.92
$135.96M
₿30.31K
$51.45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
704 SMARDEX  SDEX $0.005604
₿0.00000032
-1.84 $51.45M
₿2.66K
$0.005738
₿0.00000032
$0.00559
₿0.00000031
$301.65K
₿25.34
$56.09M
₿3.21K
$51.45M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
705 Hypurr Fun  HFUN $51.54
-8.97 $51.36M
$56.78
$51.3
$881.33K
$51.36M
$51.36M
التنبؤ بسعر Hypurr Fun(hfun)
707 DODO  DODO $0.05147
₿0.0000032
-4.91 $51.23M
₿2.15K
$0.05473
₿0.0000034
$0.05059
₿0.0000032
$5.47M
₿187.8
$51.23M
₿3.26K
$51.23M
₿2.15K
التنبؤ بسعر DODO(dodo)
708 LandWolf  WOLF $0.00005661
-4.71 $51.11M
$0.0000595
$0.00005612
$2.5M
$51.11M
$51.11M
التنبؤ بسعر LandWolf(wolf)
709 PepeCoin  PEPECOIN $0.4714
₿0.000097
-6.64 $50.83M
₿0
$0.5049
₿0.00010
$0.4629
₿0.000090
$951.7K
₿141.64
$50.83M
₿12.9K
$50.83M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
710 Rei  REI $0.05079
0.04 $50.74M
$0.05207
$0.04622
$388.89K
$50.74M
$50.74M
التنبؤ بسعر Rei(rei)
711 Cobak Token  CBK $0.5423
₿0.000014
-1.70 $50.7M
₿1.19K
$0.5539
₿0.000014
$0.539
₿0.000014
$3.41M
₿28.43
$54.23M
₿1.43K
$50.7M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
712 Keyboard Cat (Base)  KEYCAT $0.005066
₿0.00000010
-8.42 $50.67M
₿0
$0.005531
₿0.00000015
$0.00457
₿0.00000011
$6.19M
₿54.17
$50.67M
₿1.09K
$50.67M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
714 Tensor  TNSR $0.1506
₿0.000023
-6.83 $50.34M
₿2.94K
$0.1626
₿0.000028
$0.1496
₿0.000022
$6.79M
₿5.59K
$150.44M
₿23.48K
$50.34M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
715 deBridge  DBR $0.01727
3.43 $50.27M
$0.01792
$0.01636
$14.42M
$172.7M
$50.27M
التنبؤ بسعر deBridge(dbr)
716 HydraDX  HDX $0.013
₿0.00000028
0.65 $50.24M
₿774.21
$0.01312
₿0.00000029
$0.01275
₿0.00000028
$48.46K
₿4.98
$59.38M
₿1.3K
$50.24M
₿774.21
التنبؤ بسعر HydraDX(hdx)
717 Binance-Peg EOS  EOS $0.7851
₿0.000015
-6.97 $50.21M
₿0
$0.8544
₿0.000015
$0.7834
₿0.000014
$422.57K
₿0.34
$50.21M
$50.21M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
718 Kekius Maximus  KEKIUS $0.05007
14.15 $50.08M
$0.06278
$0.04386
$70.9M
$50.08M
$50.08M
التنبؤ بسعر Kekius Maximus(kekius)
719 CertiK  CTK $0.3449
₿0.000013
-5.88 $50.16M
₿1.73K
$0.3683
₿0.000013
$0.342
₿0.000012
$3.45M
₿32.93
$50.29M
₿1.74K
$50.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
720 Alethea Artificial Liquid Intelligence Token  ALI $0.006084
₿0.00000034
-1.74 $49.84M
₿1.19K
$0.006228
₿0.00000035
$0.006052
₿0.00000033
$1.13M
₿31.77
$60.07M
₿3.39K
$49.84M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
721 Decentralized Social  DESO $4.71
₿0.00043
-5.58 $49.59M
₿4.56K
$5.02
₿0.00043
$4.71
₿0.00041
$1.35M
₿144.79
$50.89M
₿4.68K
$49.59M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
722 SpaceN  SN $1.24
₿0.0000069
-0.51 $49.47M
₿277.44
$1.25
₿0.0000071
$1.23
₿0.0000067
$35.45K
₿0.17
$1.24B
₿6.93K
$49.47M
₿277.44
التنبؤ بسعر SpaceN(sn)
724 Metal Blockchain  METAL $0.09736
₿0.0000010
0.63 $49.43M
₿0
$0.09936
₿0.0000010
$0.09582
₿0.0000010
$471.9K
₿12.36
$64.91M
₿359.56
$49.43M
₿0
التنبؤ بسعر Metal Blockchain(metal)
725 dForce Token  DF $0.04927
₿0.00000088
1.67 $49.27M
₿617.93
$0.05056
₿0.00000090
$0.04735
₿0.00000087
$3.69M
₿55.38
$49.27M
₿882.78
$49.27M
₿617.93
التنبؤ بسعر dForce Token(df)
726 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
727 Synapse  SYN $0.2239
₿0.000018
-5.04 $49.02M
₿3.61K
$0.2371
₿0.000020
$0.2217
₿0.000018
$5.24M
₿355.07
$55.95M
₿3.51K
$49.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
728 TokenFi  TOKEN $0.01969
₿0.0000020
-5.13 $48.86M
₿2.85K
$0.02095
₿0.0000021
$0.01911
₿0.0000019
$5.26M
₿481.76
$196.3M
₿20.14K
$48.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
730 Zedxion  ZEDXION $0.3976
₿0.0000035
-1.00 $48.64M
₿0
$0.4023
₿0.0000035
$0.3952
₿0.0000034
$864.7K
₿12.17
$1.89B
₿16.79K
$48.64M
₿0
التنبؤ بسعر Zedxion(zedxion)
731 AxonDAO Governance Token  AXGT $0.11
₿0.0000066
1.28 $48.4M
₿986.55
$0.1163
₿0.0000065
$0.1042
₿0.0000036
$159.19K
₿45.77
$109.76M
₿6.52K
$48.4M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
732 RSS3  RSS3 $0.0671
₿0.0000060
-0.95 $48.28M
₿3.95K
$0.07395
₿0.0000065
$0.06595
₿0.0000060
$9.21M
₿77.5
$67.09M
₿6.08K
$48.28M
₿3.95K
التنبؤ بسعر RSS3(rss3)
733 DevvE  DEVVE $0.5525
₿0.000010
-6.47 $48.19M
₿0
$0.5911
₿0.000010
$0.5295
₿0.0000089
$512.96K
₿19.33
$66.17M
₿205.32
$48.19M
₿0
التنبؤ بسعر DevvE(devve)
734 Avalanche Bridged WETH (Avalanche)  WETH $2,472.04
-3.96 $48.16M
$2,585.65
$2,460.77
$3.96M
$48.16M
$48.16M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
735 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9964
₿0.000014
$451.37K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
736 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.02 $48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$80.38K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
738 Socean Staked Sol  INF $219.5
₿0.0029
-2.45 $47.82M
₿650.73
$226.27
₿0.0030
$217.17
₿0.0029
$1.81M
₿48.78
$146.47M
₿1.99K
$47.82M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
740 TARS AI  TAI $0.07996
-1.14 $46.97M
$0.08428
$0.07605
$13.47M
$71.65M
$46.97M
التنبؤ بسعر TARS AI(tai)
741 Seedify.fund  SFUND $0.738
₿0.000055
-4.13 $46.92M
₿3.53K
$0.7724
₿0.000056
$0.7365
₿0.000055
$3.15M
₿126.83
$73.82M
₿5.56K
$46.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
742 Huobi Token  HT $0.2928
₿0.000011
-4.05 $46.69M
₿1.84K
$0.3063
₿0.000012
$0.29
₿0.000011
$32.92K
₿27.72
$58.88M
₿2.32K
$46.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
743 Propy  PRO $0.8024
₿0.000038
-2.88 $46.46M
₿2.21K
$0.829
₿0.000040
$0.8024
₿0.000036
$4.13M
₿140.66
$80.24M
₿3.81K
$46.46M
₿2.21K
التنبؤ بسعر Propy(pro)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $102,851
-0.39 $46.31M
$104,549
$102,273
$1.29M
$46.31M
$46.31M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
746 NetMind Token  NMT $0.9655
₿0.00013
-2.64 $46.28M
₿0
$0.9916
₿0.00016
$0.9639
₿0.00013
$2.39M
₿22.34
$139M
₿15.38K
$46.28M
₿0
التنبؤ بسعر NetMind Token(nmt)
747 ApeX  APEX $0.4968
₿0.000046
35.53 $46.16M
₿2.11K
$0.4997
₿0.000048
$0.3344
₿0.000045
$14.5M
₿1.6K
$248.69M
₿46.01K
$46.16M
₿2.11K
التنبؤ بسعر ApeX(apex)
748 EUR CoinVertible  EURCV $1.12
₿0.000015
0.16 $46.14M
₿0
$1.12
₿0.000015
$1.12
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.25 $45.86M
₿0
$1
₿0.000014
$0.993
₿0.000014
$3.42M
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
750 Marinade  MNDE $0.1109
₿0.0000036
-9.99 $45.6M
₿958.16
$0.1258
₿0.0000038
$0.1109
₿0.0000035
$2.09M
₿13.43
$110.93M
₿3.65K
$45.6M
₿958.16
التنبؤ بسعر Marinade(mnde)
751 Milady Meme Coin  LADYS $0.00000005113
₿0.0000000000028
-3.20 $45.37M
₿2.52K
$0.00000005316
₿0.0000000000032
$0.00000004951
₿0.0000000000027
$4.74M
₿165.48
$45.37M
₿2.52K
$45.37M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
752 Anvil  ANVL $0.002392
-0.18 $45.32M
$0.002528
$0.002366
$173.82K
$236.03M
$45.32M
التنبؤ بسعر Anvil(anvl)
753 QANplatform  QANX $0.02662
₿0.0000013
-1.61 $45.29M
₿2.23K
$0.02748
₿0.0000013
$0.02653
₿0.0000013
$143.56K
₿16.63
$55.93M
₿2.75K
$45.29M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
754 Keep Network  KEEP $0.08309
₿0.0000032
-1.43 $45.68M
₿1.8K
$0.08444
₿0.0000034
$0.08158
₿0.0000032
$5.05K
₿0.72
$83.1M
₿3.27K
$45.68M
₿1.8K
التنبؤ بسعر Keep Network(keep)
755 Web 3 Dollar  USD3 $1.05
0.01* $44.78M
$1.05
$1.05
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
756 Concordium  CCD $0.003884
₿0.000000080
-1.53 $44.77M
₿754.66
$0.003946
₿0.000000081
$0.003871
₿0.000000077
$303.79K
₿16.29
$54.07M
₿1.06K
$44.77M
₿754.66
التنبؤ بسعر Concordium(ccd)
757 Binance-Peg Avalanche  AVAX $22.35
₿0.00067
-5.59 $44.58M
₿0
$23.69
₿0.00069
$22.24
₿0.00066
$126.56K
₿2.76
$44.58M
$44.58M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
758 Bifrost  BFC $0.03205
₿0.0000012
-1.15 $44.6M
₿1.76K
$0.03269
₿0.0000013
$0.032
₿0.0000012
$1.23M
₿38.72
$75.92M
₿2.99K
$44.6M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
761 Alephium  ALPH $0.4047
₿0.000049
-2.42 $44.56M
₿3.71K
$0.4187
₿0.000051
$0.4036
₿0.000046
$474.55K
₿67.35
$85.28M
₿9.7K
$44.56M
₿3.71K
التنبؤ بسعر Alephium(alph)
764 My Neighbor Alice  ALICE $0.476
₿0.000025
-7.85 $43.81M
₿2.28K
$0.5198
₿0.000027
$0.4734
₿0.000025
$10.76M
₿233.79
$47.57M
₿2.55K
$43.81M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
765 Ekubo Protocol  EKUBO $4.39
-4.47 $43.84M
$4.63
$4.38
$247.6K
$43.84M
$43.84M
التنبؤ بسعر Ekubo Protocol(ekubo)
767 IX Swap  IXS $0.2418
₿0.0000088
1.57 $43.53M
₿1.47K
$0.2424
₿0.0000092
$0.2274
₿0.0000077
$263.75K
₿15.59
$43.53M
₿1.59K
$43.53M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
768 Helium Mobile  MOBILE $0.0004922
₿0.000000041
-2.98 $43.52M
₿3.57K
$0.0005219
₿0.000000044
$0.0004893
₿0.000000040
$1.54M
₿77.31
$113.39M
₿9.46K
$43.52M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
769 NEURALAI  NEURAL $4.34
₿0.000014
-10.50 $43.43M
₿0
$4.89
₿0.000016
$4.27
₿0.000010
$124.37K
₿9.18
$43.43M
₿153.26
$43.43M
₿0
التنبؤ بسعر NEURALAI(neural)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.05 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.97K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
771 Origin Protocol  OGN $0.06265
₿0.0000031
-5.40 $43.36M
₿1.57K
$0.06636
₿0.0000033
$0.06218
₿0.0000030
$5.08M
₿352.47
$88.27M
₿3.12K
$43.36M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
772 MovieBloc  MBL $0.002342
₿0.000000078
-3.40 $43.33M
₿1.37K
$0.002433
₿0.000000081
$0.002322
₿0.000000078
$6.13M
₿29.17
$70.29M
₿2.34K
$43.33M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Travala.com  AVA $0.6256
₿0.000012
-4.99 $43.07M
₿675.43
$0.6616
₿0.000012
$0.6203
₿0.000012
$4.87M
₿55.82
$43.07M
₿787.59
$43.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
775 DUSK Network  DUSK $0.08581
₿0.0000064
-3.70 $42.9M
₿2.94K
$0.08956
₿0.0000070
$0.08459
₿0.0000063
$4.17M
₿331.1
$42.9M
₿3.22K
$42.9M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
777 TOKPIE  TKP $0.5376
₿0.000011
-4.66 $42.64M
₿875.35
$0.5656
₿0.000011
$0.5331
₿0.000011
$23.61K
₿1.47
$53.77M
₿1.1K
$42.64M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
778 Parcl  PRCL $0.1203
-14.41 $42.26M
$0.1405
$0.1194
$17.2M
$120.33M
$42.26M
التنبؤ بسعر Parcl(prcl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 MARBLEX  MBX $0.2031
₿0.000015
-8.02 $42.44M
₿1.83K
$0.2208
₿0.000016
$0.2021
₿0.000015
$2.63M
₿32.11
$65.3M
₿5.01K
$42.44M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
780 Hashflow  HFT $0.07381
₿0.0000060
-5.28 $42.11M
₿2.33K
$0.07812
₿0.0000063
$0.07184
₿0.0000060
$16.01M
₿214.44
$73.52M
₿6.05K
$42.11M
₿2.33K
التنبؤ بسعر Hashflow(hft)
781 NodeAI  GPU $0.4362
₿0.000029
-7.15 $42.38M
₿2.7K
$0.4759
₿0.000033
$0.4328
₿0.000026
$567.47K
₿36.7
$43.44M
₿2.77K
$42.38M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
783 Storm  STMX $0.003782
₿0.00000014
-2.49 $42.2M
₿1.64K
$0.003892
₿0.00000015
$0.003779
₿0.00000014
$475.76K
₿60.54
$47.95M
₿1.86K
$42.2M
₿1.64K
التنبؤ بسعر Storm(stmx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.71
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Ice Open Network  ICE $0.006199
₿0.000000062
-4.72 $42.12M
₿410.29
$0.006506
₿0.000000064
$0.006198
₿0.000000061
$5.17M
₿360.15
$131.15M
₿1.31K
$42.12M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
785 SuperWalk GRND  GRND $0.06454
₿0.0000026
-1.81 $42.08M
₿115.72
$0.06754
₿0.0000026
$0.06357
₿0.0000025
$1.53M
₿1.26
$63.74M
₿2.61K
$42.08M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
787 Storj  STORJ $0.291
₿0.0000099
-5.95 $41.82M
₿1.43K
$0.3103
₿0.000010
$0.289
₿0.0000098
$14M
₿293.65
$123.61M
₿4.23K
$41.82M
₿1.43K
التنبؤ بسعر Storj(storj)
788 Zerebro  ZEREBRO $0.04182
-10.42 $41.79M
$0.04716
$0.04162
$12.96M
$41.79M
$41.79M
التنبؤ بسعر Zerebro(zerebro)
789 McDull (Meme)  MCDULL $0.000004709
-2.88 $41.89M
$0.00000486
$0.00000468
$57.31K
$41.89M
$41.89M
التنبؤ بسعر McDull (Meme)(mcdull)
790 Liquity USD  LUSD $0.9998
₿0.000014
-0.16 $41.85M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$56.05K
₿40.52
$41.85M
₿1.71K
$41.85M
₿1.71K
791 Wrapped XRP  WXRP $2.33
₿0.0000088
-4.36 $41.68M
₿0
$2.44
₿0.0000091
$2.29
₿0.0000084
$27.45K
₿0.06
$41.68M
$41.68M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
793 AUKI  AUKI $0.02101
-2.96 $41.55M
$0.02204
$0.02074
$64.59K
$210.16M
$41.55M
التنبؤ بسعر AUKI(auki)
794 Ancient8  A8 $0.1437
-5.03 $41.26M
$0.1524
$0.1421
$4.95M
$143.34M
$41.26M
التنبؤ بسعر Ancient8(a8)
796 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.03 $41.33M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$913.89K
₿3.5
$41.33M
$41.33M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
797 Slerf  SLERF $0.08237
₿0.0000051
-8.28 $41.18M
₿2.59K
$0.09014
₿0.0000057
$0.08185
₿0.0000051
$10.4M
₿1.03K
$41.18M
₿2.59K
$41.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
799 Gains Network  GNS $1.35
₿0.000065
-7.40 $40.95M
₿2.23K
$1.47
₿0.000067
$1.35
₿0.000065
$2.13M
₿78.65
$40.95M
₿2.23K
$40.95M
₿2.23K
التنبؤ بسعر Gains Network(gns)
800 Syscoin  SYS $0.05012
₿0.0000039
-3.78 $40.82M
₿3.05K
$0.05231
₿0.0000040
$0.0497
₿0.0000038
$2.32M
₿66.87
$40.95M
₿3.09K
$40.82M
₿3.05K
التنبؤ بسعر Syscoin(sys)
801 PolySwarm  NCT $0.02165
₿0.00000042
-1.72 $40.83M
₿731.48
$0.02203
₿0.00000044
$0.02128
₿0.00000041
$242.76K
₿13.47
$40.84M
₿799.02
$40.83M
₿731.48
التنبؤ بسعر PolySwarm(nct)
802 Big Dog Fink  BINK $0.0002717
-3.70 $40.47M
$0.0002831
$0.0002712
$1.99K
$40.47M
$40.47M
التنبؤ بسعر Big Dog Fink(bink)
803 Strike  STRIKE $7.31
₿0.00019
-1.75 $40.63M
₿919.03
$7.44
₿0.00019
$7.2
₿0.00018
$567.63K
₿11.18
$47.81M
₿1.27K
$40.63M
₿919.03
التنبؤ بسعر Strike(strike)
804 Pangolin  PNG $0.1843
₿0.0000069
1.83 $40.62M
₿1.49K
$0.193
₿0.0000075
$0.1752
₿0.0000068
$878.62K
₿50.94
$99.16M
₿3.74K
$40.62M
₿1.49K
التنبؤ بسعر Pangolin(png)
805 Metadium  META $0.02369
₿0.00000084
-2.09 $40.55M
₿1.43K
$0.02427
₿0.00000086
$0.02356
₿0.00000068
$191.49K
₿2.96K
$47.4M
₿1.68K
$40.55M
₿1.43K
التنبؤ بسعر Metadium(meta)
806 MESSIER  M87 $0.00004576
₿0.000000000099
1.49 $40.5M
₿88.18
$0.00004766
₿0.00000000010
$0.000043
₿0.000000000088
$1.37M
₿0.61
$40.5M
₿88.18
$40.5M
₿88.18
التنبؤ بسعر MESSIER(m87)
807 Radicle  RAD $0.8116
₿0.000036
-0.28 $40.45M
₿1.84K
$0.8317
₿0.000039
$0.7863
₿0.000036
$26.8M
₿204.19
$81.17M
₿3.7K
$40.45M
₿1.84K
التنبؤ بسعر Radicle(rad)
809 NAVI Protocol  NAVX $0.06895
₿0.0000038
0.71 $39.73M
₿385.2
$0.07109
₿0.0000040
$0.06648
₿0.0000038
$25.76M
₿208.67
$68.98M
₿3.9K
$39.73M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
810 Ethernity Chain  ERN $1.65
₿0.000089
-1.81 $39.57M
₿1.84K
$1.69
₿0.000094
$1.62
₿0.000089
$435.81K
₿66.47
$49.4M
₿2.67K
$39.57M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا