$3.05T
إجمالي القيمة السوقية
$107.48B
إجمالي حجم التداول
BTC 57.44%     ETH 11.66%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
981 IX Swap  IXS $0.1378
₿0.0000088
-2.70 $24.8M
₿1.47K
$0.1481
₿0.0000092
$0.1373
₿0.0000077
$223.25K
₿15.59
$24.8M
₿1.59K
$24.8M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
982 Spice  SFI $309.76
₿0.00048
-0.32 $24.78M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$84.1K
₿1.02
$28.52M
₿44.25
$24.78M
₿38.45
التنبؤ بسعر Spice(sfi)
983 SPACE ID  ID $0.05761
₿0.000012
-6.67 $24.78M
₿5.42K
$0.06193
₿0.000013
$0.05732
₿0.000012
$7.58M
₿450
$114.93M
₿25.13K
$24.78M
₿5.42K
التنبؤ بسعر SPACE ID(id)
987 ChainGPT  CGPT $0.02824
₿0.0000045
-2.90 $24.61M
₿1.99K
$0.0292
₿0.0000047
$0.02804
₿0.0000044
$3.81M
₿126.9
$28.13M
₿4.56K
$24.61M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
990 Cookie DAO  COOKIE $0.03842
-3.36 $24.42M
$0.04
$0.03819
$5M
$38.43M
$24.42M
التنبؤ بسعر Cookie DAO(cookie)
993 SuperWalk GRND  GRND $0.0344
₿0.0000026
0.22 $24.37M
₿115.72
$0.03493
₿0.0000026
$0.03375
₿0.0000025
$127.39K
₿1.26
$34M
₿2.61K
$24.37M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
994 Banana Gun  BANANA $6.07
₿0.00068
-4.53 $24.33M
₿1.66K
$6.39
₿0.00071
$6.06
₿0.00066
$4.99M
₿49.26
$51.21M
₿6.9K
$24.33M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
997 Gyroscope GYD  GYD $1
₿0.000014
0.24 $24.21M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$10.97K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
998 SynFutures  F $0.007725
4.60 $24.2M
$0.008472
$0.007122
$32.83M
$77.92M
$24.2M
التنبؤ بسعر SynFutures(f)
1000 Binance-Peg Avalanche  AVAX $12.06
₿0.00067
-2.30 $24.12M
₿0
$12.49
₿0.00069
$12.06
₿0.00066
$59.82K
₿2.76
$24.12M
$24.12M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
1001 Zcoin  FIRO $1.33
₿0.000028
-2.00 $24.11M
₿391.22
$1.38
₿0.000030
$1.33
₿0.000028
$436.46K
₿61.74
$24.11M
₿617.55
$24.11M
₿391.22
التنبؤ بسعر Zcoin(firo)
1004 Moonbeam  GLMR $0.02324
₿0.0000062
-4.16 $24.04M
₿5.35K
$0.02425
₿0.0000066
$0.02317
₿0.0000062
$2.04M
₿174.35
$28.07M
₿6.98K
$24.04M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
1005 Ekubo Protocol  EKUBO $2.4
-2.54 $23.98M
$2.46
$2.4
$17.96K
$23.98M
$23.98M
التنبؤ بسعر Ekubo Protocol(ekubo)
1008 Avail  AVAIL $0.00657
-1.83 $23.86M
$0.006922
$0.006559
$2.62M
$70.2M
$23.86M
التنبؤ بسعر Avail(avail)
1009 Keep Network  KEEP $0.04333
₿0.0000032
-3.87 $23.83M
₿1.8K
$0.04515
₿0.0000034
$0.03892
₿0.0000032
$45.45
₿0.72
$43.35M
₿3.27K
$23.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
1013 Sonic SVM  SONIC $0.06627
-3.35 $23.77M
$0.06923
$0.06585
$27.49M
$158.46M
$23.77M
التنبؤ بسعر Sonic SVM(sonic)
1015 Hegic  HEGIC $0.02184
₿0.00000031
-3.15 $23.56M
₿339.69
$0.02261
₿0.00000032
$0.02169
₿0.00000030
$11.52K
₿0.67
$23.56M
₿339.69
$23.56M
₿339.69
التنبؤ بسعر Hegic(hegic)
1016 Catizen  CATI $0.06028
-1.59 $23.51M
$0.06164
$0.06011
$2.85M
$60.32M
$23.51M
التنبؤ بسعر Catizen(cati)
1017 Sceptre Staked FLR  SFLR $0.01932
-3.98 $23.51M
$0.02026
$0.01926
$408.51K
$23.51M
$23.51M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1019 Bityuan  BTY $0.03303
₿0.000018
4.73 $23.4M
₿0
$0.03303
₿0.
$0.03151
₿0.
$334.06K
₿0
$23.4M
$23.4M
₿0
التنبؤ بسعر Bityuan(bty)
1020 JOE  JOE $0.05801
₿0.000011
-2.41 $23.37M
₿3.86K
$0.0596
₿0.000011
$0.05795
₿0.000011
$1.99M
₿381.33
$29.01M
₿5.65K
$23.37M
₿3.86K
التنبؤ بسعر JOE(joe)
1023 OHO Blockchain  OHO $0.0009636
₿0.000000010
-2.57 $23.26M
₿265.16
$0.0009898
₿0.000000011
$0.0009565
₿0.000000010
$142.77K
₿22.1
$43.35M
₿494.42
$23.26M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1024 SingularityNET  AGIX $0.08831
₿0.000014
-2.17 $23.25M
₿19.06K
$0.09123
₿0.000015
$0.08755
₿0.000014
$25.73K
₿2.42K
$50.19M
₿20.84K
$23.25M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
1026 BounceBit  BB $0.05656
-3.71 $23.12M
$0.05918
$0.05601
$6.81M
$118.55M
$23.12M
التنبؤ بسعر BounceBit(bb)
1030 Wilder World  WILD $0.04835
₿0.000014
-10.23 $22.97M
₿3.98K
$0.05385
₿0.000015
$0.04674
₿0.000013
$509.17K
₿32.35
$24.13M
₿7.14K
$22.97M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1032 SX Network  SX $0.04251
₿0.0000016
-0.27 $22.95M
₿720.46
$0.04287
₿0.0000016
$0.04246
₿0.0000015
$644.09
₿0.11
$42.54M
₿1.64K
$22.95M
₿720.46
التنبؤ بسعر SX Network(sx)
1035 Mango Markets  MNGO $0.02038
₿0.00000051
-5.42 $22.78M
₿666.43
$0.02892
₿0.00000051
$0.02021
₿0.00000032
$83.16K
₿17.03
$101.92M
₿2.56K
$22.78M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1037 Santos FC Fan Token  SANTOS $1.69
₿0.00010
-0.59 $22.69M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.55M
₿53.64
$50.81M
₿3.12K
$22.69M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1038 Foom  FOOM $0.0000001296
₿0.00000000000041
0.07 $22.69M
₿72.74
$0.0000001327
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$258.14K
₿35.94
$22.69M
₿72.74
$22.69M
₿72.74
التنبؤ بسعر Foom(foom)
1040 Huobi Token  HT $0.2067
₿0.000011
-4.94 $22.52M
₿1.84K
$0.2196
₿0.000012
$0.2052
₿0.000011
$15.38K
₿27.72
$22.52M
₿2.32K
$22.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1043 Electroneum  ETN $0.001243
₿0.000000094
-0.46 $22.33M
₿1.69K
$0.001262
₿0.000000095
$0.001238
₿0.000000089
$749.68K
₿14.22
$26.08M
₿1.98K
$22.33M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1046 Supra  SUPRA $0.001024
33.84 $22.29M
$0.001038
$0.0007653
$1.86M
$83.45M
$22.29M
التنبؤ بسعر Supra(supra)
1050 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.05 $22.16M
$1
$0.9969
$946.43K
$22.16M
$22.16M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1051 Marinade  MNDE $0.03996
₿0.0000036
-0.34 $22.14M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.52M
₿13.43
$28.16M
₿3.65K
$22.14M
₿958.16
التنبؤ بسعر Marinade(mnde)
1052 Fusionist  ACE $0.2625
₿0.00012
-0.43 $22.09M
₿0
$0.2764
₿0.00013
$0.2595
₿0.00012
$27.21M
₿519.9
$38.43M
₿17.9K
$22.09M
₿0
التنبؤ بسعر Fusionist(ace)
1056 Thena  THE $0.1816
₿0.0000075
0.03 $21.9M
₿209.47
$0.1855
₿0.0000078
$0.1797
₿0.0000074
$7.44M
₿16.64
$49.43M
₿1.14K
$21.9M
₿209.47
التنبؤ بسعر Thena(the)
1057 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,944.82
-3.69 $21.87M
$3,062.45
$2,938.15
$74.23K
$21.87M
$21.87M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1058 Solayer Staked SOL  SSOL $138.7
-2.74 $21.77M
$144.1
$138.35
$104.85K
$21.77M
$21.77M
التنبؤ بسعر Solayer Staked SOL(ssol)
1059 MovieBloc  MBL $0.001144
₿0.000000078
-0.86 $21.77M
₿1.37K
$0.001212
₿0.000000081
$0.001139
₿0.000000078
$5.21M
₿29.17
$34.35M
₿2.34K
$21.77M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1060 BENQI  QI $0.003022
₿0.00000033
-3.81 $21.74M
₿1.48K
$0.003143
₿0.00000034
$0.003008
₿0.00000033
$805.42K
₿42.87
$21.74M
₿2.38K
$21.74M
₿1.48K
التنبؤ بسعر BENQI(qi)
1063 Adventure Gold  AGLD $0.2476
₿0.000021
-2.38 $21.61M
₿1.63K
$0.2552
₿0.000022
$0.2464
₿0.000021
$4.77M
₿193.06
$22.94M
₿1.63K
$21.61M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1070 Shardus  ULT $0.04837
₿0.0000027
-1.43 $21.26M
₿1.22K
$0.04917
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
التنبؤ بسعر Shardus(ult)
1073 USUALx  USUALX $0.04246
2.71 $21.22M
$0.04357
$0.03924
$3.38K
$21.22M
$21.22M
التنبؤ بسعر USUALx(usualx)
1074 GAL (migrated to Gravity - G)  GAL $0.1653
₿0.000062
-56.09 $21.12M
₿6.61K
$0.3833
₿0.000066
$0.165
₿0.000062
$1.01K
₿240.98
$33.06M
₿12.55K
$21.12M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
1077 Coin98  C98 $0.02095
₿0.0000059
-5.37 $20.93M
₿3.89K
$0.02224
₿0.0000064
$0.02092
₿0.0000058
$4.1M
₿403.72
$20.93M
₿5.3K
$20.93M
₿3.89K
التنبؤ بسعر Coin98(c98)
1080 Dogs  DOGS $0.0000403
₿0.000000017
-3.44 $20.82M
$0.00004204
$0.00003995
$6.35M
$22.16M
₿9.35K
$20.82M
التنبؤ بسعر Dogs(dogs)
1081 Bertram The Pomeranian  BERT $0.02124
-8.49 $20.8M
$0.02337
$0.02125
$1.38M
$20.8M
$20.8M
التنبؤ بسعر Bertram The Pomeranian(bert)
1083 Ancient8  A8 $0.04712
-4.46 $20.77M
$0.05123
$0.04652
$7.44M
$46.84M
$20.77M
التنبؤ بسعر Ancient8(a8)
1085 Maverick Protocol  MAV $0.02615
₿0.0000086
-1.40 $20.7M
₿2.16K
$0.02669
₿0.0000092
$0.02601
₿0.0000085
$1.66M
₿197.87
$52.22M
₿17.28K
$20.7M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1087 Cetus Protocol  CETUS $0.02343
₿0.0000022
-0.52 $20.61M
₿708.45
$0.02363
₿0.0000023
$0.02291
₿0.0000022
$3.63M
₿152.7
$23.31M
₿1.11K
$20.61M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
1088 Autonolas  OLAS $0.09003
₿0.000056
-0.84 $20.6M
₿2.46K
$0.09095
₿0.000057
$0.08877
₿0.000052
$235.58K
₿48.92
$42.33M
₿30.31K
$20.6M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1089 Velodrome Finance  VELO $0.0195
₿0.0000035
-3.54 $20.59M
₿2.15K
$0.02022
₿0.0000037
$0.01944
₿0.0000034
$3.3M
₿193.29
$45.11M
₿5.59K
$20.59M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
1091 Clash of Lilliput  COL $0.261
₿0.000011
2.29 $20.52M
₿985.26
$0.2629
₿0.000012
$0.2195
₿0.000011
$7.74K
₿1.52
$250.04M
₿12.01K
$20.52M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1094 Gods Unchained  GODS $0.05193
₿0.0000041
-1.38 $20.41M
₿1.18K
$0.05321
₿0.0000044
$0.05127
₿0.0000041
$619.95K
₿18.04
$25.9M
₿2.07K
$20.41M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1098 SEDA  SEDA $0.03168
-0.10 $20.26M
$0.03214
$0.0315
$777.16K
$32.21M
$20.26M
التنبؤ بسعر SEDA(seda)
1103 Renzo  REZ $0.004487
₿0.0000055
-2.12 $20.14M
$0.004613
$0.00445
$3.49M
$44.06M
$20.14M
التنبؤ بسعر Renzo(rez)
1104 Bone ShibaSwap  BONE $0.08061
₿0.000010
-4.76 $20.13M
₿2.52K
$0.08551
₿0.000010
$0.08055
₿0.000010
$1.52M
₿135.83
$20.14M
₿2.52K
$20.13M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1105 DUSK Network  DUSK $0.04036
₿0.0000064
-0.91 $20.11M
₿2.94K
$0.04078
₿0.0000070
$0.03962
₿0.0000063
$1.95M
₿331.1
$20.11M
₿3.22K
$20.11M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1108 Radix  XRD $0.001503
₿0.0000010
-3.41 $20.02M
₿10.53K
$0.001557
₿0.0000010
$0.001502
₿0.0000010
$195.23K
₿86.88
$20.02M
₿12.95K
$20.02M
₿10.53K
التنبؤ بسعر Radix(xrd)
1109 Celer Network  CELR $0.003574
₿0.00000050
-2.51 $20.02M
₿2.84K
$0.003666
₿0.00000050
$0.003535
₿0.00000046
$1.96M
₿373.3
$35.46M
₿5.03K
$20.02M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1110 stake.link  SDL $0.3687
₿0.0000077
-1.18 $20M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$6.32K
₿0
$36.78M
₿769.09
$20M
₿111.98
التنبؤ بسعر stake.link(sdl)
1111 Tribe  TRIBE $0.5226
₿0.0000070
0.28 $19.97M
₿3.2K
$0.5237
₿0.0000072
$0.5179
₿0.0000069
$69.8K
₿1.5
$523.68M
₿7.03K
$19.97M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1113 Puffer  PUFFER $0.05765
-4.13 $19.92M
$0.06037
$0.05712
$3.91M
$57.36M
$19.92M
التنبؤ بسعر Puffer(puffer)
1115 Freysa AI  FAI $0.002424
-7.15 $19.79M
$0.002616
$0.002403
$460.25K
$19.79M
$19.79M
التنبؤ بسعر Freysa AI(fai)
1116 Hey Anon  ANON $1.47
-7.32 $19.71M
$1.58
$1.33
$1.13M
$30.8M
$19.71M
التنبؤ بسعر Hey Anon(anon)
1117 L2 Standard Bridged WETH (Blast)  WETH $2,947
-3.45 $19.7M
$3,060.85
$2,926.76
$235.14K
$19.7M
$19.7M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1119 Origin Protocol  OGN $0.02989
₿0.0000031
-6.54 $19.64M
₿1.57K
$0.03222
₿0.0000033
$0.02985
₿0.0000030
$2.71M
₿352.47
$42.12M
₿3.12K
$19.64M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1122 Verasity  VRA $0.0002263
₿0.00000010
-1.83 $19.4M
₿1.06K
$0.0002349
₿0.00000011
$0.0002128
₿0.00000010
$2.8M
₿220.35
$30.07M
₿10.62K
$19.4M
₿1.06K
التنبؤ بسعر Verasity(vra)
1124 HairDAO  HAIR $27.86
₿0.00067
-10.92 $19.36M
₿434.45
$31.41
₿0.00068
$27.55
₿0.00067
$83.61K
₿0
$42.73M
₿1.04K
$19.36M
₿434.45
التنبؤ بسعر HairDAO(hair)
1126 Travala.com  AVA $0.2711
₿0.000012
-2.03 $19.27M
₿675.43
$0.2779
₿0.000012
$0.2708
₿0.000012
$5.26M
₿55.82
$19.27M
₿787.59
$19.27M
₿675.43
التنبؤ بسعر Travala.com(ava)
1128 Boba Network  BOBA $0.03891
₿0.0000071
-2.40 $19.19M
₿2.75K
$0.03993
₿0.0000074
$0.03861
₿0.0000071
$656.23K
₿655.27
$19.44M
₿3.61K
$19.19M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1133 Covalent X Token  CXT $0.0188
225.32 $19.16M
$0.02229
$0.005465
$22.36M
$19.16M
$19.16M
التنبؤ بسعر Covalent X Token(cxt)
1135 Dent  DENT $0.0002001
₿0.000000026
-5.80 $19.11M
₿2.55K
$0.0002126
₿0.000000028
$0.0001991
₿0.000000026
$1.96M
₿153.75
$19.98M
₿2.67K
$19.11M
₿2.55K
التنبؤ بسعر Dent(dent)
1137 The Innovation Game  TIG $0.7479
-11.79 $19.05M
$0.8479
$0.745
$4.02M
$35.11M
$19.05M
التنبؤ بسعر The Innovation Game(tig)
1138 ASD  ASD $0.02564
₿0.0000010
-5.05 $19.05M
₿769.5
$0.02704
₿0.0000010
$0.02552
₿0.0000010
$1.14M
₿39.26
$19.05M
₿769.5
$19.05M
₿769.5
التنبؤ بسعر ASD(asd)
1139 SaucerSwap  SAUCE $0.02179
₿0.0000017
-2.47 $18.99M
₿1.11K
$0.02265
₿0.0000018
$0.02177
₿0.0000017
$128.75K
₿27.61
$21.79M
₿1.79K
$18.99M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1140 Saga  SAGA $0.05722
₿0.000085
-2.83 $18.96M
₿7.64K
$0.05955
₿0.000099
$0.05656
₿0.000083
$5.62M
₿12.71K
$62.09M
₿84.87K
$18.96M
₿7.64K
التنبؤ بسعر Saga(saga)
1142 DeGate  DG $0.04879
₿0.0000016
1.72 $18.9M
₿652.03
$0.04912
₿0.0000017
$0.04763
₿0.0000016
$21.26K
₿0.73
$48.8M
₿1.68K
$18.9M
₿652.03
التنبؤ بسعر DeGate(dg)
1145 PolySwarm  NCT $0.009951
₿0.00000042
-2.62 $18.76M
₿731.48
$0.01026
₿0.00000044
$0.009855
₿0.00000041
$297.84K
₿13.47
$18.77M
₿799.02
$18.76M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1146 Redbelly Network  RBNT $0.008089
-3.19 $18.76M
$0.008356
$0.008013
$176.92K
$80.94M
$18.76M
التنبؤ بسعر Redbelly Network(rbnt)
1147 DevvE  DEVVE $0.2147
₿0.000010
-6.11 $18.76M
₿0
$0.2357
₿0.000010
$0.2145
₿0.0000089
$280.23K
₿19.33
$25.76M
₿205.32
$18.76M
₿0
التنبؤ بسعر DevvE(devve)
1148 Alethea Artificial Liquid Intelligence Token  ALI $0.002054
₿0.00000034
-1.81 $18.72M
₿1.19K
$0.0021
₿0.00000035
$0.002039
₿0.00000033
$185.44K
₿31.77
$20.27M
₿3.39K
$18.72M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1149 Alchemix  ALCX $7.44
₿0.00056
-4.06 $18.67M
₿1.22K
$7.78
₿0.00058
$7.44
₿0.00049
$1.55M
₿419.86
$23.05M
₿1.62K
$18.67M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1151 ResearchCoin  RSC $0.1452
₿0.000010
-2.27 $18.6M
₿1.02K
$0.1526
₿0.000011
$0.1437
₿0.000010
$656.27K
₿4.35
$145.11M
₿10.77K
$18.6M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1153 Metadium  META $0.01071
₿0.00000084
0.84 $18.59M
₿1.43K
$0.01123
₿0.00000086
$0.01045
₿0.00000068
$1.23M
₿2.96K
$21.55M
₿1.68K
$18.59M
₿1.43K
التنبؤ بسعر Metadium(meta)
1154 EthicHub  ETHIX $0.2639
₿0.0000030
0.27 $18.58M
₿214.89
$0.2654
₿0.0000030
$0.2595
₿0.0000029
$3.27K
₿0.01
$26.36M
₿304.82
$18.58M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1155 Morphware  XMW $0.02381
2.00 $18.56M
$0.02463
$0.02196
$317.27K
$29.32M
$18.56M
التنبؤ بسعر Morphware(xmw)
1158 Propy  PRO $0.3186
₿0.000038
-3.56 $18.47M
₿2.21K
$0.3316
₿0.000040
$0.3176
₿0.000036
$9.14M
₿140.66
$31.9M
₿3.81K
$18.47M
₿2.21K
التنبؤ بسعر Propy(pro)
1160 Vestra DAO  VSTR $0.01135
-14.05 $18.44M
$0.01358
$0.0105
$383.68K
$567.93M
$18.44M
التنبؤ بسعر Vestra DAO(vstr)
1161 Thales  THALES $0.2861
₿0.0000046
-2.57 $18.36M
₿251.12
$0.2955
₿0.0000047
$0.2859
₿0.0000046
$340.39
₿1.62
$28.6M
₿453.28
$18.36M
₿251.12
التنبؤ بسعر Thales(thales)
1164 MARBLEX  MBX $0.06919
₿0.000015
-1.20 $18.29M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$466.75K
₿32.11
$22.23M
₿5.01K
$18.29M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1166 SideShift Token  XAI $0.1165
₿0.0000027
1.37 $18.2M
₿360.39
$0.1169
₿0.0000027
$0.1141
₿0.0000026
$8.05K
₿0.14
$24.48M
₿568.86
$18.2M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1167 CorgiAI  CORGIAI $0.00005556
₿0.000000031
-2.42 $18.12M
₿10.89K
$0.00005739
₿0.000000033
$0.00005372
₿0.000000031
$14.24K
₿6.96
$20.72M
₿11.81K
$18.12M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1168 MetFi  METFI $0.06579
₿0.000021
6.95 $18.05M
₿90.19
$0.0705
₿0.000022
$0.06125
₿0.000020
$168.9K
₿5.05
$29.64M
₿17.02K
$18.05M
₿90.19
التنبؤ بسعر MetFi(metfi)
1169 Goldfinch  GFI $0.1926
₿0.000055
-2.54 $18M
₿4K
$0.1989
₿0.000062
$0.1876
₿0.000054
$422.97K
₿206.72
$22.02M
₿6.38K
$18M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1171 Inverse Finance  INV $29.99
₿0.00083
-2.13 $17.99M
₿428.1
$30.75
₿0.00084
$29.52
₿0.00079
$99.37K
₿8.13
$21.81M
₿460.39
$17.99M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1174 Solidus Ai Tech  AITECH $0.01016
₿0.0000031
-3.41 $17.83M
₿1.67K
$0.01061
₿0.0000034
$0.01016
₿0.0000030
$7.12M
₿115.83
$20.2M
₿6.28K
$17.83M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1175 Hashflow  HFT $0.02719
₿0.0000060
-1.62 $17.82M
₿2.33K
$0.0277
₿0.0000063
$0.02674
₿0.0000060
$3.17M
₿214.44
$27.12M
₿6.05K
$17.82M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1178 Aquarius  AQUA $0.0004948
₿0.000000015
-2.94 $17.77M
₿343.35
$0.0005117
₿0.000000015
$0.0004908
₿0.000000014
$211.55K
₿2.36
$49.47M
₿1.54K
$17.77M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1182 Ampleforth Governance Token  FORTH $1.54
₿0.000082
0.18 $17.68M
₿874.38
$1.57
₿0.000086
$1.49
₿0.000082
$3.35M
₿55.33
$23.51M
₿1.27K
$17.68M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀