Página de resultados 17 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	Vertcoin VTC	$0.07989 ₿0.00000073	1.41	$5.75M ₿51.16	$0.08179 ₿0.00000074	$0.07568 ₿0.00000071	$18.43K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1970	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.94 ₿0.00046	1.86	$5.74M ₿556.28	$7.96 ₿0.00046	$7.57 ₿0.00045	$3.22K ₿0.9	$5.74M ₿556.28	$5.74M ₿556.28
1972	StarLink STARL	$0.0000005747 ₿0.000000000048	0.64	$5.73M ₿485.73	$0.0000005766 ₿0.000000000053	$0.0000005549 ₿0.000000000048	$366.72K ₿31.61	$5.75M ₿486.75	$5.73M ₿485.73
1974	Music by Virtuals MUSIC	$0.005715	-11.98	$5.71M	$0.006892	$0.005451	$160.19K	$5.71M	$5.71M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01966 ₿0.00000018	$0.01881 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DecideAI DCD	$0.01149 ₿0.00000040	-3.60	$5.7M ₿0	$0.01195 ₿0.00000043	$0.01103 ₿0.00000040	$72.26K ₿0	$11.31M ₿404.21	$5.7M ₿0
1977	Smart Layer Network SLN	$0.07444 ₿0.000045	-0.59	$5.7M ₿729.86	$0.07605 ₿0.000049	$0.06861 ₿0.000044	$1.05M ₿41.66	$7.44M ₿4.6K	$5.7M ₿729.86
1978	zkSync Bridged WBTC (zkSync) WBTC	$104,037	2.37	$5.69M	$104,176	$101,375	$73.25K	$5.69M	$5.69M
1980	Galaxia GXA	$0.001923 ₿0.000000033	-7.53	$5.68M ₿91.32	$0.00208 ₿0.000000033	$0.00186 ₿0.000000032	$27.69K ₿14.84	$14.66M ₿257.6	$5.68M ₿91.32
1981	"　" "　"	$0.009017	-0.66	$5.65M	$0.009942	$0.008412	$179.46K	$5.65M	$5.65M
1982	Kepler AVIA	$0.05671	1.50	$5.65M	$0.05696	$0.05461	$3.01K	$5.68M	$5.65M
1984	SNPad SNPAD	$0.02015	13.16	$5.64M	$0.02051	$0.01741	$49.02K	$5.64M	$5.64M
1985	Archway ARCH	$0.009215 ₿0.0000024	-1.52	$5.64M ₿755.52	$0.009375 ₿0.0000025	$0.009154 ₿0.0000023	$33.23K ₿1.66	$10.56M ₿2.64K	$5.64M ₿755.52
1987	KWEEN KWEEN	$0.005621	-1.54	$5.62M	$0.005867	$0.00552	$20.47K	$5.62M	$5.62M
1989	AION 5100 AION	$0.2666	20.51	$5.6M	$0.2885	$0.2127	$102.74K	$5.6M	$5.6M
1991	HUSD HUSD	$0.02975 ₿0.0000011	0.15	$5.59M ₿212.52	$0.03006 ₿0.0000011	$0.02917 ₿0.0000011	$1.55 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Santiment Network Token SAN	$0.08692 ₿0.0000017	1.29	$5.57M ₿110.64	$0.0875 ₿0.0000017	$0.08564 ₿0.0000017	$93.88 ₿0	$7.24M ₿143.96	$5.57M ₿110.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,756.41 ₿0.055	$5,700.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04635 ₿0.00000044	$0.04011 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1996	Sei fastUSD FASTUSD	$0.9956	-0.28	$5.55M	$1.01	$0.9664	$692.3K	$5.55M	$5.55M
1997	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1998	Oobit OBT	$0.0158 ₿0.0000010	-0.86	$5.55M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$35.25K ₿6.04	$15.75M ₿1.04K	$5.55M ₿0
1999	Splinterlands SPS	$0.01132 ₿0.00000025	-2.46	$5.55M ₿124.46	$0.01161 ₿0.00000025	$0.01111 ₿0.00000024	$120.51K ₿1.07	$15.04M ₿332.22	$5.55M ₿124.46
2001	Heurist HEU	$0.03563	-4.95	$5.53M	$0.03778	$0.03465	$229.72K	$35.64M	$5.53M
2002	MAGA Hat MAGA	$0.00001347	-6.00	$5.53M	$0.00001433	$0.00001341	$3.66M	$5.57M	$5.53M
2003	OPCAT OPCAT	$0.2628	12.97	$5.52M	$0.2774	$0.2265	$81.72K	$5.52M	$5.52M
2004	Cellana Finance CELL	$0.01602 ₿0.00000099	-2.52	$5.51M ₿0	$0.01655 ₿0.0000010	$0.01592 ₿0.00000098	$25.71K ₿14.39	$17.26M ₿1.02K	$5.51M ₿0
2007	Baanx BXX	$0.02196 ₿0.0000024	1.68	$5.52M ₿84.99	$0.02231 ₿0.0000030	$0.02153 ₿0.0000023	$35.15K ₿16.82	$5.52M ₿588.36	$5.52M ₿84.99
2008	GameGPT DUEL	$0.001217 ₿0.00000033	-1.79	$5.48M ₿494.74	$0.001241 ₿0.00000039	$0.001184 ₿0.00000033	$315.46K ₿53.03	$12.16M ₿3.4K	$5.48M ₿494.74
2009	Wecan WECAN	$0.003175 ₿0.000000057	-3.15	$5.47M ₿99.56	$0.003395 ₿0.000000058	$0.003069 ₿0.000000053	$31.15K ₿0.34	$6.35M ₿115.62	$5.47M ₿99.56
2012	Evernode EVR	$0.1508 ₿0.0000064	-5.58	$5.46M ₿0	$0.161 ₿0.0000073	$0.1506 ₿0.0000059	$7.98K ₿0.41	$10.9M ₿467.45	$5.46M ₿0
2013	RWAX APP	$0.004516 ₿0.00000024	-0.22	$5.46M ₿0	$0.00456 ₿0.00000024	$0.004481 ₿0.00000023	$193.67K ₿11.57	$13.53M ₿97.06	$5.46M ₿0
2014	Zeta ZEX	$0.02897	-1.15	$5.44M	$0.02936	$0.02826	$953.34K	$28.98M	$5.44M
2015	NFT Worlds WRLD	$0.009902 ₿0.0000010	-2.18	$5.4M ₿566.96	$0.01057 ₿0.0000010	$0.009813 ₿0.0000010	$4.63K ₿0.66	$49.16M ₿5.16K	$5.4M ₿566.96
2016	Numerico NWC	$0.03492 ₿0.0000021	1.41	$5.43M ₿370.47	$0.036 ₿0.0000024	$0.03317 ₿0.0000020	$57.65K ₿7.8	$9.24M ₿590.34	$5.43M ₿370.47
2017	Matrix AI Network MAN	$0.01175 ₿0.00000057	-2.20	$5.42M ₿258.2	$0.01201 ₿0.00000062	$0.01118 ₿0.00000057	$111.91K ₿2.62	$8.94M ₿433.59	$5.42M ₿258.2
2019	SIX Network SIX	$0.01976 ₿0.00000054	-1.75	$5.41M ₿149.8	$0.02011 ₿0.00000056	$0.01954 ₿0.00000054	$543.62K ₿6.04	$19.76M ₿547.15	$5.41M ₿149.8
2020	Aimonica Brands AIMONICA	$0.005402	-1.96	$5.37M	$0.00551	$0.004584	$1.79M	$5.37M	$5.37M
2021	RocketX Exchange RVF	$0.05596 ₿0.0000063	0.14	$5.4M ₿627.52	$0.05598 ₿0.0000065	$0.05408 ₿0.0000061	$48.97K ₿2.39	$5.52M ₿627.52	$5.4M ₿627.52
2022	AlphaKEK.AI AIKEK	$0.02272 ₿0.00000023	-5.05	$5.39M ₿0	$0.02393 ₿0.00000026	$0.02195 ₿0.00000022	$23.36K ₿0.95	$5.39M ₿58.68	$5.39M ₿0
2023	XCAD Network XCAD	$0.07385 ₿0.000014	-8.44	$5.38M ₿755.38	$0.08391 ₿0.000015	$0.07416 ₿0.000014	$2.59M ₿94.35	$14.73M ₿2.92K	$5.38M ₿755.38
2024	Settled EthXY Token SEXY	$0.05358 ₿0.000022	-10.94	$5.36M ₿0	$0.06134 ₿0.000024	$0.05199 ₿0.000021	$45.77K ₿5.74	$5.36M	$5.36M ₿0
2025	Plugin PLI	$0.02774 ₿0.00000048	-0.66	$5.35M ₿72.64	$0.02815 ₿0.00000049	$0.0272 ₿0.00000046	$121.54K ₿2.79	$13.87M ₿239.93	$5.35M ₿72.64
2027	Kin KIN	$0.000002009 ₿0.00000000029	1.14	$5.31M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$119.82K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2028	Rally RLY	$0.001061 ₿0.00000025	-27.12	$5.32M ₿1.27K	$0.001456 ₿0.00000027	$0.001061 ₿0.00000024	$219.89K ₿36.1	$15.92M ₿3.81K	$5.32M ₿1.27K
2029	Empowa EMP	$0.02718 ₿0.0000021	0.35	$5.32M ₿63.01	$0.02718 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2030	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,014.76 ₿1.011	$103,196.96 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2031	Epic Cash EPIC	$0.2841 ₿0.0000037	-81.57	$5.27M ₿64.92	$1.56 ₿0.0000037	$0.2818 ₿0.0000036	$6.62K ₿0.2	$5.27M ₿78.9	$5.27M ₿64.92
2032	PunkCity PUNK	$0.1321 ₿0.000054	-3.42	$5.26M ₿1.03K	$0.1371 ₿0.000054	$0.1273 ₿0.000047	$597.48 ₿1.06	$6.58M ₿2.7K	$5.26M ₿1.03K
2033	Krypton DAO KRD	$0.05126 ₿0.000011	-8.46	$5.25M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$30.26K ₿0.1	$512.65M ₿116.57K	$5.25M ₿1.19K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Carbon Browser CSIX	$0.00833 ₿0.0000011	-6.42	$5.25M ₿438.87	$0.008911 ₿0.0000011	$0.008079 ₿0.0000011	$2.08M ₿18.79	$7.65M ₿1.04K	$5.25M ₿438.87
2037	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2038	Spinning Cat OIIAOIIA	$0.005208	-5.65	$5.21M	$0.00552	$0.00486	$290.55K	$5.21M	$5.21M
2039	Alvara Protocol ALVA	$0.08547 ₿0.000010	-7.13	$5.2M ₿43.68	$0.09399 ₿0.000011	$0.08355 ₿0.000010	$250.47K ₿2.5	$17.03M ₿2.04K	$5.2M ₿43.68
2041	TOMI TOMI	$0.002603 ₿0.000010	-19.54	$5.19M ₿1.22K	$0.003291 ₿0.000010	$0.002363 ₿0.0000099	$9.6M ₿267.23	$5.22M ₿1.47K	$5.19M ₿1.22K
2042	Billy BILLY	$0.00525	4.13	$5.16M	$0.005685	$0.004979	$3.35M	$5.16M	$5.16M
2043	Minto BTCMT	$0.7987 ₿0.0000097	2.88	$5.15M ₿56.17	$0.8116 ₿0.0000097	$0.7756 ₿0.0000093	$188.17K ₿0.97	$11.5M ₿100.85	$5.15M ₿56.17
2045	WHISKEY WHISKEY	$0.005161	1.86	$5.15M	$0.005186	$0.004984	$2.46K	$5.15M	$5.15M
2047	Serum SRM	$0.0137 ₿0.00000086	6.08	$5.13M ₿323.97	$0.01391 ₿0.00000088	$0.01248 ₿0.00000081	$226.93K ₿22.08	$15.04M ₿949.73	$5.13M ₿323.97
2048	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2049	Divergence Protocol DIVER	$0.007719 ₿0.00000029	3.42	$5.09M ₿36.9	$0.00772 ₿0.00000030	$0.007412 ₿0.00000029	$185.98K ₿3.72	$7.72M ₿297.9	$5.09M ₿36.9
2050	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005088	-10.96	$5.09M	$0.005715	$0.005033	$1.94K	$5.09M	$5.09M
2051	Wrapped SUI (Universal) USUI	$3.89	4.13	$5.07M	$3.93	$3.65	$4.65M	$5.07M	$5.07M
2052	ProtoKOLs KOL	$0.508	-7.23	$5.08M	$0.5476	$0.4593	$67.25K	$5.08M	$5.08M
2053	Prisma Governance Token PRISMA	$0.05207 ₿0.0000034	8.55	$5.08M ₿110.88	$0.05208 ₿0.0000036	$0.04684 ₿0.0000030	$4.22K ₿69.26	$15.62M ₿1.03K	$5.08M ₿110.88
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05457 ₿0.00000052	$0.05171 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Strike STRIKE	$0.2821	11.85	$5.08M	$0.2835	$0.248	$51.3K	$7.05M	$5.08M
2055	ScPrime SCP	$0.0905 ₿0.0000025	4.72	$5.07M ₿137.29	$0.09076 ₿0.0000025	$0.0859 ₿0.0000023	$8.77K ₿0.01	$5.07M ₿137.84	$5.07M ₿137.29
2056	Panther AI PAI	$0.01818	0.37	$5.07M	$0.01849	$0.0176	$790.81K	$8.64M	$5.07M
2058	Balanced Dollars BNUSD	$1 ₿0.000011	1.25	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$166.37K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2064	Molecules of Korolchuk IP-NFT VITA-FAST	$5.07 ₿0.000078	3.91	$4.99M ₿78.43	$5.05	$4.76	$4.71K ₿0	$4.99M ₿78.43	$4.99M ₿78.43
2065	PINO PINO	$0.00509	-3.39	$5.04M	$0.005445	$0.004919	$62.22K	$5.04M	$5.04M
2066	CrossFi XFI	$0.119 ₿0.000012	-0.03	$5.03M ₿0	$0.1207 ₿0.000013	$0.1189 ₿0.000011	$777.54K ₿2.37	$45.02M	$5.03M ₿0
2067	Arbius AIUS	$18.03 ₿0.0025	7.80	$5.03M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$93.4K ₿20.42	$18.03M ₿2.56K	$5.03M ₿183.72
2068	Partisia Blockchain MPC	$0.01604 ₿0.0000056	-4.17	$5.02M ₿0	$0.01686 ₿0.0000058	$0.0157 ₿0.0000054	$90.45K ₿37.7	$9.17M	$5.02M ₿0
2069	Beercoin BEER	$0.00000565	-0.55	$5.02M	$0.000005779	$0.000005499	$3.49M	$5.02M	$5.02M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5545 ₿0.0000053	$0.2263 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kekistan KEK	$0.00001192	16.20	$5.02M	$0.00001193	$0.000009739	$97.91K	$5.02M	$5.02M
2071	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9985 ₿0.000014	-0.57	$5.02M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$87.92K ₿67.39	$5.02M	$5.02M ₿0
2073	Thought THT	$0.009431 ₿0.0000012	10.48	$5M ₿542.65	$0.0122 ₿0.0000013	$0.008337 ₿0.0000011	$31.79K ₿0.61	$14.54M ₿1.78K	$5M ₿542.65
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Akuma Inu AKUMA	$0.00000749	-4.35	$5M	$0.000007829	$0.000006919	$39.22K	$5M	$5M
2077	Solanium SLIM	$0.04979 ₿0.0000042	-0.79	$4.98M ₿414.44	$0.05072 ₿0.0000044	$0.04853 ₿0.0000042	$450.23K ₿16.44	$4.98M ₿425.06	$4.98M ₿414.44
2080	Fren Pet FP	$0.6782 ₿0.00018	0.91	$4.97M ₿0	$0.6883 ₿0.00023	$0.6559 ₿0.00012	$11.71K ₿137.32	$4.97M ₿1.81K	$4.97M ₿0
2081	WHALE WHALE	$0.4965 ₿0.000011	-0.18	$4.97M ₿107.31	$0.505 ₿0.000011	$0.4861 ₿0.000011	$4.55K ₿1.48	$4.97M ₿117.32	$4.97M ₿107.31
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,587.35	1.22	$4.96M	$2,650.7	$2,493.08	$5.39K	$4.96M	$4.96M
2085	MAX MAX	$0.004952	-4.05	$4.95M	$0.005308	$0.004952	$1.11M	$4.95M	$4.95M
2087	Handshake HNS	$0.007539 ₿0.00000030	-0.44	$4.99M ₿189.44	$0.007974 ₿0.00000031	$0.007326 ₿0.00000030	$107.83K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2088	Credefi CREDI	$0.006599 ₿0.00000056	-11.03	$4.94M ₿419.47	$0.007417 ₿0.00000065	$0.006553 ₿0.00000055	$224.41K ₿8.73	$6.26M ₿531.54	$4.94M ₿419.47
2090	cUNI CUNI	$0.13 ₿0.0000032	-1.16	$4.93M ₿313.05	$0.1327 ₿0.0000033	$0.1262 ₿0.0000032	$9.55 ₿0	$4.93M ₿313.05	$4.93M ₿313.05
2093	Mistery MERY	$0.00001165 ₿0.000000000026	4.43	$4.9M ₿0	$0.00001178 ₿0.000000000034	$0.00001068 ₿0.000000000023	$102.57K ₿3.82	$4.9M ₿10.99	$4.9M ₿0
2094	The Balkan Dwarf $KEKEC	$0.0001254 ₿0.0000000020	-6.45	$4.9M ₿0	$0.000134 ₿0.0000000023	$0.0001183 ₿0.0000000017	$590.83K ₿2.68	$4.9M ₿83.29	$4.9M ₿0
2095	CryptoFarmers FARM	$0.1638	-5.84	$4.87M	$0.1754	$0.1627	$1.89K	$8.19M	$4.87M
2096	Electra Protocol XEP	$0.0002678 ₿0.000000014	-4.13	$4.87M ₿267.76	$0.0002809 ₿0.000000018	$0.0002652 ₿0.000000014	$194.73K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2098	Fluxbot FLUXB	$0.01128 ₿0.0000013	0.23	$4.86M ₿0	$0.01134 ₿0.0000014	$0.01095 ₿0.0000012	$83.62K ₿5.26	$5.64M ₿683.77	$4.86M ₿0
2099	HahaYes RIZO	$0.00001153	12.19	$4.84M	$0.000012	$0.000009809	$401.12K	$4.84M	$4.84M
2100	Giko Cat GIKO	$0.4848	2.26	$4.85M	$0.5048	$0.4646	$289.41K	$4.85M	$4.85M
2101	Bridged Tether (Linea) USDT	$0.9931 ₿0.000014	-1.15	$4.84M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.48M ₿145.01	$4.84M	$4.84M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}