17 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005865	8.26	$5.87M	$0.006142	$0.005418	$17.17K	$5.87M	$5.87M
1962	"　" "　"	$0.009313	12.67	$5.86M	$0.01023	$0.00792	$264.8K	$5.86M	$5.86M
1963	AlphaKEK.AI AIKEK	$0.0247 ₿0.00000023	2.85	$5.86M ₿0	$0.02646 ₿0.00000026	$0.024 ₿0.00000022	$52.53K ₿0.95	$5.86M ₿58.68	$5.86M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.37	-1.21	$5.86M	$2,661.93	$2,600.28	$857.04	$5.86M	$5.86M
1967	Krypton DAO KRD	$0.05694 ₿0.000011	1.92	$5.83M ₿1.19K	$0.05738 ₿0.000011	$0.05532 ₿0.000011	$16.94K ₿0.1	$569.46M ₿116.57K	$5.83M ₿1.19K
1968	Smart Layer Network SLN	$0.07618 ₿0.000045	-7.40	$5.83M ₿729.86	$0.08385 ₿0.000049	$0.07586 ₿0.000044	$1.17M ₿41.66	$7.62M ₿4.6K	$5.83M ₿729.86
1969	Kepler AVIA	$0.05823	-3.34	$5.79M	$0.06192	$0.05815	$1.15K	$5.82M	$5.79M
1970	BountyMarketCap BMC	$0.05817 ₿0.0000011	-2.71	$5.82M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.09K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1971	PolyDoge POLYDOGE	$0.000000006808 ₿0.00000000000016	-2.96	$5.81M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.77M ₿2.81	$5.82M ₿135.28	$5.81M ₿135.09
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	-4.32	$5.81M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$3.86K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1973	Warped Games WARPED	$0.0008794 ₿0.000000022	-4.70	$5.81M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13K ₿0.11	$8.8M ₿230.12	$5.81M ₿122.58
1974	Alvara Protocol ALVA	$0.09472 ₿0.000010	-10.79	$5.8M ₿43.68	$0.107 ₿0.000011	$0.09355 ₿0.000010	$265.57K ₿2.5	$19M ₿2.04K	$5.8M ₿43.68
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0196 ₿0.00000018	$0.01875 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	StarLink STARL	$0.0000005763 ₿0.000000000048	-4.28	$5.75M ₿485.73	$0.0000006053 ₿0.000000000053	$0.000000571 ₿0.000000000048	$380.27K ₿31.61	$5.76M ₿486.75	$5.75M ₿485.73
1979	Adrena ADX	$0.02193	-2.90	$5.76M	$0.02318	$0.02191	$29.02K	$5.92M	$5.76M
1980	Archway ARCH	$0.009397 ₿0.0000024	-0.13	$5.75M ₿755.52	$0.009481 ₿0.0000025	$0.009353 ₿0.0000023	$31.26K ₿1.66	$10.76M ₿2.64K	$5.75M ₿755.52
1982	Evernode EVR	$0.1587 ₿0.0000064	-2.93	$5.74M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.87K ₿0.41	$11.47M ₿467.45	$5.74M ₿0
1985	GameGPT DUEL	$0.001272 ₿0.00000033	-4.24	$5.73M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$353.07K ₿53.03	$12.72M ₿3.4K	$5.73M ₿494.74
1986	Splinterlands SPS	$0.01168 ₿0.00000025	0.92	$5.72M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$88.03K ₿1.07	$15.5M ₿332.22	$5.72M ₿124.46
1987	Welshcorgicoin WELSH	$0.0005706 ₿0.000000095	-6.97	$5.72M ₿954.63	$0.0006363 ₿0.00000010	$0.0005617 ₿0.000000094	$11.33K ₿21.4	$5.72M ₿954.63	$5.72M ₿954.63
1988	Handy HANDY	$0.001093 ₿0.0000000091	-6.71	$5.7M ₿47.62	$0.001171 ₿0.0000000091	$0.001092 ₿0.0000000064	$111.19 ₿0.02	$10.93M ₿91.3	$5.7M ₿47.62
1989	Cellana Finance CELL	$0.01657 ₿0.00000099	-5.62	$5.7M ₿0	$0.01761 ₿0.0000010	$0.01642 ₿0.00000098	$18.67K ₿14.39	$17.84M ₿1.02K	$5.7M ₿0
1990	ProtoKOLs KOL	$0.5692	-9.85	$5.69M	$0.6408	$0.5271	$44.46K	$5.69M	$5.69M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	버트코인 VTC	$0.07891 ₿0.00000073	-1.50	$5.68M ₿51.16	$0.0802 ₿0.00000074	$0.07029 ₿0.00000071	$27.64K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,736.92 ₿0.055	$5,681.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wecan WECAN	$0.003291 ₿0.000000057	7.73	$5.67M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$42.72K ₿0.34	$6.58M ₿115.62	$5.67M ₿99.56
1994	zkSync Bridged WBTC (zkSync) WBTC	$103,383	-1.77	$5.67M	$105,615	$102,794	$128.27K	$5.67M	$5.67M
1995	Manta mETH METH	$2,609.22	-3.86	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1996	Top Hat HAT	$0.005707	5.28	$5.65M	$0.005894	$0.00527	$2.67M	$5.65M	$5.65M
1997	Oobit OBT	$0.01611 ₿0.0000010	-1.27	$5.66M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$30.74K ₿6.04	$16.07M ₿1.04K	$5.66M ₿0
1998	센티멘트네트워크 SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1999	Levana LVN	$0.00728 ₿0.0000017	-7.22	$5.64M ₿66.97	$0.007969 ₿0.0000017	$0.007268 ₿0.0000016	$2M ₿39.57	$7.41M ₿1.75K	$5.64M ₿66.97
2000	MAX MAX	$0.005634	-10.04	$5.64M	$0.006841	$0.005619	$1.22M	$5.64M	$5.64M
2001	Carbon Browser CSIX	$0.009114 ₿0.0000011	-10.83	$5.59M ₿438.87	$0.01022 ₿0.0000011	$0.009113 ₿0.0000011	$1.8M ₿18.79	$8.35M ₿1.04K	$5.59M ₿438.87
2002	HUSD HUSD	$0.02993 ₿0.0000011	-1.66	$5.62M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.51 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2004	SIX Network SIX	$0.02037 ₿0.00000054	-0.73	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$554.33K ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
2005	Aimonica Brands AIMONICA	$0.005584	-11.43	$5.58M	$0.006558	$0.005565	$1.91M	$5.58M	$5.58M
2006	Sei fastUSD FASTUSD	$0.9985	-1.08	$5.57M	$1.01	$0.9873	$781.25K	$5.57M	$5.57M
2009	PunkCity PUNK	$0.1394 ₿0.000054	-3.56	$5.56M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.21K ₿1.06	$6.95M ₿2.7K	$5.56M ₿1.03K
2010	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0462 ₿0.00000044	$0.03998 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2011	Numerico NWC	$0.03573 ₿0.0000021	-4.80	$5.55M ₿370.47	$0.03773 ₿0.0000024	$0.0341 ₿0.0000020	$86.39K ₿7.8	$9.46M ₿590.34	$5.55M ₿370.47
2014	Billy BILLY	$0.005676	-25.05	$5.58M	$0.007684	$0.005539	$3.77M	$5.58M	$5.58M
2015	Plugin PLI	$0.02869 ₿0.00000048	-0.31	$5.53M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$102K ₿2.79	$14.35M ₿239.93	$5.53M ₿72.64
2016	Zeta ZEX	$0.02956	1.31	$5.55M	$0.03005	$0.02869	$1.05M	$29.57M	$5.55M
2017	RWAX APP	$0.004569 ₿0.00000024	-0.87	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$224.92K ₿11.57	$13.69M ₿97.06	$5.52M ₿0
2018	Baanx BXX	$0.02206 ₿0.0000024	-1.35	$5.52M ₿84.99	$0.0232 ₿0.0000030	$0.02197 ₿0.0000023	$25.07K ₿16.82	$5.52M ₿588.36	$5.52M ₿84.99
2020	BOB Token BOB	$0.000007969 ₿0.00000000045	-6.59	$5.5M ₿314.15	$0.000008569 ₿0.00000000049	$0.00000791 ₿0.00000000045	$293.27K ₿40.13	$5.5M ₿314.15	$5.5M ₿314.15
2021	Settled EthXY Token SEXY	$0.05477 ₿0.000022	-6.12	$5.48M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$47.42K ₿5.74	$5.48M	$5.48M ₿0
2025	Akuma Inu AKUMA	$0.000008139	-8.21	$5.43M	$0.000008869	$0.000008139	$43.58K	$5.43M	$5.43M
2026	MSTR2100 MSTR	$0.2619	-9.98	$5.41M	$0.3189	$0.2505	$216.44K	$5.41M	$5.41M
2028	The Balkan Dwarf $KEKEC	$0.0001382 ₿0.0000000020	-16.95	$5.4M ₿0	$0.0001682 ₿0.0000000023	$0.0001355 ₿0.0000000017	$562.95K ₿2.68	$5.4M ₿83.29	$5.4M ₿0
2031	PINO PINO	$0.005434	2.81	$5.38M	$0.005527	$0.005155	$26.94K	$5.38M	$5.38M
2032	킨코인 KIN	$0.00000202 ₿0.00000000029	-2.04	$5.33M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$258.42K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Beercoin BEER	$0.00000599	-0.73	$5.33M	$0.00000653	$0.000005679	$3.98M	$5.33M	$5.33M
2034	Giko Cat GIKO	$0.5305	-8.02	$5.3M	$0.636	$0.5266	$470.98K	$5.3M	$5.3M
2035	Partisia Blockchain MPC	$0.01695 ₿0.0000056	-1.76	$5.31M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$748.54K ₿37.7	$9.69M	$5.31M ₿0
2036	Epic Cash EPIC	$0.2861 ₿0.0000037	-2.77	$5.3M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.98K ₿0.2	$5.31M ₿78.9	$5.3M ₿64.92
2039	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,659.3 ₿1.011	$102,847.66 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.27 ₿0.000078	1.84	$5.27M ₿78.43	$5.66	$5.15	$520.43 ₿0	$5.27M ₿78.43	$5.27M ₿78.43
2043	hehe HEHE	$0.006225	-9.25	$5.23M	$0.006901	$0.006169	$43.71K	$5.23M	$5.23M
2044	WHISKEY WHISKEY	$0.005228	-3.10	$5.21M	$0.005462	$0.005146	$5.43K	$5.21M	$5.21M
2045	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2046	Solanium SLIM	$0.05208 ₿0.0000042	-3.36	$5.21M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$380.26K ₿16.44	$5.21M ₿425.06	$5.21M ₿414.44
2047	Afreum AFR	$0.000914 ₿0.000000015	-5.29	$5.16M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$5.12K ₿2.83	$7.31M ₿125.04	$5.16M ₿88.31
2048	CryptoFarmers FARM	$0.1734	-11.89	$5.16M	$0.1975	$0.1694	$3.75K	$8.67M	$5.16M
2049	KardiaChain KAI	$0.001079 ₿0.000000075	-0.34	$5.15M ₿360.18	$0.001094 ₿0.000000075	$0.001012 ₿0.000000070	$37.21K ₿1.44	$5.4M ₿377.15	$5.15M ₿360.18
2051	Credefi CREDI	$0.006877 ₿0.00000056	-3.32	$5.15M ₿419.47	$0.00713 ₿0.00000065	$0.006844 ₿0.00000055	$169.83K ₿8.73	$6.52M ₿531.54	$5.15M ₿419.47
2052	Serum SRM	$0.01363 ₿0.00000086	-8.81	$5.09M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$360.27K ₿22.08	$14.93M ₿949.73	$5.09M ₿323.97
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05439 ₿0.00000052	$0.05154 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	cUNI CUNI	$0.1354 ₿0.0000032	-7.10	$5.14M ₿313.05	$0.1464 ₿0.0000033	$0.1344 ₿0.0000032	$9.64 ₿0	$5.14M ₿313.05	$5.14M ₿313.05
2056	SNPad SNPAD	$0.01834	-10.34	$5.14M	$0.02094	$0.01734	$50.69K	$5.14M	$5.14M
2058	Everdome DOME	$0.0001848 ₿0.0000000076	-1.65	$5.13M ₿206.46	$0.0001879 ₿0.0000000078	$0.0001838 ₿0.0000000076	$448.43K ₿7.95	$18.49M ₿765.08	$5.13M ₿206.46
2060	Panther AI PAI	$0.01836	1.42	$5.13M	$0.01839	$0.01776	$729.26K	$8.73M	$5.13M
2061	Wrapped SUI (Universal) USUI	$3.95	-3.06	$5.12M	$4.09	$3.86	$2.93M	$5.12M	$5.12M
2063	WHALE WHALE	$0.5111 ₿0.000011	-2.92	$5.11M ₿107.31	$0.5268 ₿0.000011	$0.5061 ₿0.000011	$5.15K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2065	Argentine Football Association Fan Token ARG	$0.7753 ₿0.000031	12.43	$5.11M ₿147.44	$0.7934 ₿0.000031	$0.6887 ₿0.000029	$2.09M ₿25.94	$15.65M ₿624.39	$5.11M ₿147.44
2066	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.56	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.34M ₿145.01	$5.1M	$5.1M ₿0
2067	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01178 ₿0.00000011	$0.01082 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2068	Strike STRIKE	$0.2831	-1.68	$5.1M	$0.3057	$0.2628	$75.65K	$7.08M	$5.1M
2069	OPCAT OPCAT	$0.2417	23.47	$5.08M	$0.2431	$0.1897	$62.75K	$5.08M	$5.08M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5526 ₿0.0000053	$0.2256 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Loom Network (NEW) LOOM	$0.004068 ₿0.0000014	-0.73	$5.06M ₿1.82K	$0.004329 ₿0.0000015	$0.003944 ₿0.0000014	$1.79M ₿117.4	$5.29M ₿1.93K	$5.06M ₿1.82K
2071	Balanced Dollars BNUSD	$1 ₿0.000011	0.06	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$76.17K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2072	CrossFi XFI	$0.1194 ₿0.000012	0.22	$5.05M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$414.74K ₿2.37	$45.21M	$5.05M ₿0
2073	GameSwift GSWIFT	$0.01361 ₿0.0000069	-4.50	$5.04M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$588.9K ₿12.38	$10.5M ₿9.62K	$5.04M ₿386.81
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Solnic SOLNIC	$0.005357	-8.24	$5.04M	$0.00597	$0.005212	$28.75K	$5.04M	$5.04M
2076	Shade Protocol SHD	$1.05 ₿0.000085	-2.20	$5.03M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$294.11K ₿4.98	$10.5M ₿857.81	$5.03M ₿227.79
2077	Monkey Pox POX	$0.005057	-4.00	$5.05M	$0.005339	$0.005015	$2.73K	$5.05M	$5.05M
2078	Fren Pet FP	$0.6854 ₿0.00018	-3.57	$5.02M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$16.73K ₿137.32	$5.02M ₿1.81K	$5.02M ₿0
2079	0xGasless 0XGAS	$0.4558 ₿0.0000070	-1.20	$5.01M ₿77.29	$0.4693 ₿0.0000078	$0.4261 ₿0.0000068	$20.98K ₿0.41	$5.01M ₿77.29	$5.01M ₿77.29
2080	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9993 ₿0.000014	0.81	$5.01M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$166.54K ₿67.39	$5.01M	$5.01M ₿0
2081	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.891 ₿0.0000086	$0.8589 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,605.42	-2.75	$5M	$2,712.61	$2,564.54	$3.76K	$5M	$5M
2083	Fluxbot FLUXB	$0.01158 ₿0.0000013	-2.96	$4.98M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.18K ₿5.26	$5.78M ₿683.77	$4.98M ₿0
2084	ParagonsDAO PDT	$0.0401 ₿0.0000023	-3.54	$4.98M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$393.07 ₿0.3	$5.74M ₿384.5	$4.98M ₿293.88
2087	Karura KAR	$0.04264 ₿0.0000022	-4.68	$4.97M ₿236.77	$0.04502 ₿0.0000025	$0.04261 ₿0.0000022	$102.14K ₿4.34	$6.82M ₿241.83	$4.97M ₿236.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}