17 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Typus TYPUS	$0.0249	13.74	$5.01M	$0.02537	$0.02086	$76.24K	$25.04M	$5.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SIX Network SIX	$0.01813 ₿0.00000054	-3.29	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$627.39K ₿6.04	$18.13M ₿547.15	$4.96M ₿149.8
1936	Rally RLY	$0.0009893 ₿0.00000025	-0.82	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.35K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1937	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.39	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$84.98K ₿67.39	$4.95M	$4.95M ₿0
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.2491 ₿0.000012	0.87	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$374.21 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	SingularityDAO SDAO	$0.05425 ₿0.000011	-1.93	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.3K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1943	Shoggoth SHOGGOTH	$0.004887	-19.48	$4.88M	$0.00607	$0.00463	$924.26K	$4.88M	$4.88M
1944	Baanx BXX	$0.01954 ₿0.0000024	-1.95	$4.89M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$31.06K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
1945	Astroport ASTRO	$0.009498 ₿0.0000022	2.45	$4.02M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$20.66K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1946	Handshake HNS	$0.007412 ₿0.00000030	1.69	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.56K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04188 ₿0.00000044	$0.04003 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	EternalAI EAI	$0.02178	6.26	$4.87M	$0.02177	$0.02019	$41.59K	$21.78M	$4.87M
1948	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.20	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.59K ₿37.7	$8.89M	$4.86M ₿0
1949	Splinterlands SPS	$0.009929 ₿0.00000025	-12.36	$4.86M ₿124.46	$0.01133 ₿0.00000025	$0.009737 ₿0.00000024	$157.29K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.70	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	Prisma Governance Token PRISMA	$0.0494 ₿0.0000034	11.49	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$75.95K ₿69.26	$14.82M ₿1.03K	$4.82M ₿110.88
1952	STAT STAT	$0.07477 ₿0.0000027	-1.96	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$94.04K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1953	Sillynubcat NUB	$0.004811 ₿0.00000068	-6.63	$4.81M ₿0	$0.005183 ₿0.00000074	$0.004455 ₿0.00000054	$311.28K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1954	OPCAT OPCAT	$0.2289	-8.07	$4.81M	$0.2544	$0.2197	$36.07K	$4.81M	$4.81M
1955	ChompCoin CHOMP	$0.05122	-7.28	$4.8M	$0.05531	$0.05108	$75.78K	$4.8M	$4.8M
1956	Arbius AIUS	$17.94 ₿0.0025	-3.27	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$44.02K ₿20.42	$17.98M ₿2.56K	$4.8M ₿183.72
1957	Joule JOULE	$0.008454	-1.68	$4.79M	$0.008623	$0.00831	$14.84K	$4.82M	$4.79M
1958	PinGo PINGO	$0.08792	5.67	$4.72M	$0.08959	$0.08271	$75.52K	$86.95M	$4.72M
1960	Credefi CREDI	$0.00636 ₿0.00000056	17.29	$4.76M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$887.74K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1961	renBTC RENBTC	$15,612.78 ₿1.00020	2.86	$4.75M ₿304.56	$15,695.77 ₿1.011	$15,004.34 ₿0.98	$11.55K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1962	Panther AI PAI	$0.01702	-1.83	$4.75M	$0.01736	$0.01695	$773.89K	$8.08M	$4.75M
1963	mini MINI	$0.005402	-2.04	$4.75M	$0.005571	$0.004769	$839.18K	$4.75M	$4.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	KOALA AI KOKO	$0.000000502 ₿0.000000000023	-4.17	$4.73M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.8K ₿10.26	$5M ₿229.17	$4.73M ₿0
1966	Beercoin BEER	$0.000005319	18.88	$4.73M	$0.000005439	$0.000004359	$3.47M	$4.73M	$4.73M
1967	Cryptify AI CRAI	$0.004724	-7.49	$4.72M	$0.005271	$0.004574	$59.13K	$4.72M	$4.72M
1969	RAI Finance SOFI	$0.009269 ₿0.00000045	2.99	$4.7M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.73M ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
1970	KiboShib KIBSHI	$0.00000467 ₿0.000000000086	-0.09	$4.63M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$204.51K ₿0.42	$4.63M ₿87.84	$4.63M ₿87.84
1971	Increment Staked FLOW STFLOW	$0.4943 ₿0.000019	0.68	$4.69M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.48K ₿0.58	$4.69M ₿150.94	$4.69M ₿150.94
1972	LEA AI LEA	$0.004697	-1.53	$4.68M	$0.005455	$0.004442	$176.72K	$4.68M	$4.68M
1973	Cronos ID CROID	$0.03068 ₿0.0000029	-0.41	$4.67M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.72K ₿1.22	$30.62M ₿2.95K	$4.67M ₿442.55
1974	PondCoin PNDC	$0.00000005045 ₿0.0000000000034	-16.25	$4.67M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$179.45K ₿9.6	$21.23M ₿1.44K	$4.67M ₿316.59
1975	Genopets GENE	$0.05973 ₿0.0000046	-5.59	$4.65M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$64.85K ₿0.32	$5.97M ₿456.63	$4.65M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01768 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.10	$4.65M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$689.44 ₿69.37	$4.65M	$4.65M ₿0
1978	Loki Network OXEN	$0.06587 ₿0.0000022	-1.73	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$758.83 ₿0.13	$4.64M	$4.64M ₿154.56
1979	Vector Smart Gas VSG	$0.0004992 ₿0.000000029	1,936.37	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.49K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1983	Giko Cat GIKO	$0.4595	-8.61	$4.6M	$0.5511	$0.4358	$124.98K	$4.6M	$4.6M
1985	Wirex WXT	$0.001987 ₿0.00000011	-1.98	$4.57M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.46M ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
1986	42-coin 42	$108,740 ₿0.67	-1.28	$4.57M ₿28.48	$110,148 ₿0.68	$106,668 ₿0.56	$58.56 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1987	Stride Staked Osmo STOSMO	$0.3282 ₿0.000022	0.21	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.99K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1989	BMX BMX	$1.65 ₿0.000029	-9.92	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.5K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1990	Vai VAI	$0.997 ₿0.000014	-0.03	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.97K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1991	Alltoscan ATS	$0.07204	0.86	$4.53M	$0.07424	$0.07088	$76.45K	$7.2M	$4.53M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	cUNI CUNI	$0.1191 ₿0.0000032	-4.12	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,176.51 ₿0.055	$5,126.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.003747 ₿0.00000024	-5.90	$4.52M ₿0	$0.003983 ₿0.00000024	$0.003693 ₿0.00000023	$567.68K ₿11.57	$11.22M ₿97.06	$4.52M ₿0
1994	KardiaChain KAI	$0.0009443 ₿0.000000075	-1.38	$4.51M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.34K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
1995	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$10.89	$4.5M	$4.5M
1996	StarLink STARL	$0.0000004502 ₿0.000000000048	-7.99	$4.49M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$347.39K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
1998	LORDS LORDS	$0.02221 ₿0.0000023	-4.52	$4.48M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.13K ₿4.34	$11.11M ₿1.15K	$4.48M ₿289.36
1999	Carbon Browser CSIX	$0.007478 ₿0.0000011	1.43	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.85M ₿1.04K	$4.48M ₿438.87
2000	Project WITH WIKEN	$0.004253 ₿0.00000018	-2.11	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.47K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2001	Minto BTCMT	$0.6937 ₿0.0000097	1.63	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$134.05K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2002	Reploy RAI	$0.4467	15.72	$4.47M	$0.5007	$0.3552	$1.9M	$4.47M	$4.47M
2003	dogi DOGI	$0.2122 ₿0.000026	-2.42	$4.45M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$69.03K ₿4.64	$4.45M	$4.45M ₿0
2005	Dasha VVAIFU	$0.004464	-3.62	$4.44M	$0.00479	$0.004334	$823.37K	$4.44M	$4.44M
2006	Gotti Token GOTTI	$88.11	1.87	$4.43M	$92.13	$82.97	$9.61K	$4.43M	$4.43M
2008	Tron Bull BULL	$0.004432	-5.31	$4.41M	$0.004767	$0.00435	$1.19M	$4.41M	$4.41M
2009	RCH Token RCH	$0.1678	-1.69	$4.41M	$0.1717	$0.1641	$389.36K	$4.43M	$4.41M
2010	Zephyr Protocol ZEPH	$0.6041 ₿0.00020	1.54	$4.42M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.01K ₿13.01	$4.43M ₿728.8	$4.42M ₿728.8
2012	Re7 WETH RE7WETH	$1,808.14	-2.22	$4.4M	$1,854.8	$1,774.37	$0	$4.4M	$4.4M
2015	Afreum AFR	$0.0007764 ₿0.000000015	16.94	$4.39M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.8K ₿2.83	$6.21M ₿125.04	$4.39M ₿88.31
2016	Neurobro BRO	$0.00549	-12.57	$4.38M	$0.006279	$0.005012	$65.09K	$5.45M	$4.38M
2017	Rain Coin RAIN	$4.38 ₿0.00014	7.46	$4.39M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$77.12K ₿0.94	$4.39M ₿142.92	$4.39M ₿142.92
2018	선컨트랙트 SNC	$0.03559 ₿0.00000092	-0.27	$4.37M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.22K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2019	Bamboo on Base BAMBOO	$0.004372	-0.35	$4.37M	$0.004412	$0.004286	$16.15K	$4.37M	$4.37M
2020	PLAY PLAY	$0.005792	0.17	$4.36M	$0.005931	$0.005571	$3.86K	$5.79M	$4.36M
2021	Eesee ESE	$0.009735	-2.15	$4.36M	$0.009965	$0.009648	$1.16M	$5.59M	$4.36M
2022	Wing Finance WING	$0.8774 ₿0.00011	-28.14	$4.35M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.27M ₿106.91	$6.68M ₿607.27	$4.35M ₿478.51
2023	DeFiChain DFI	$0.004836 ₿0.0000011	2.08	$4.35M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.12K ₿65.11	$5.93M ₿1.33K	$4.35M ₿963.87
2024	SNPad SNPAD	$0.01551	9.40	$4.34M	$0.0159	$0.01348	$39.08K	$4.34M	$4.34M
2025	바이트볼 GBYTE	$4.92 ₿0.00028	-11.29	$4.38M ₿242.07	$5.54 ₿0.00028	$4.64 ₿0.00012	$6.2K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2026	Furmula FURM	$0.005755	-1.26	$4.34M	$0.0062	$0.00548	$606.32K	$5.33M	$4.34M
2027	360noscope420blazeit MLG	$0.004337	-8.67	$4.33M	$0.004913	$0.004024	$1.59M	$4.33M	$4.33M
2028	KLEVA KLEVA	$0.06278 ₿0.0000024	-0.23	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.48K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2029	Harambe on Solana HARAMBE	$0.004326 ₿0.00000020	-9.16	$4.35M ₿202.51	$0.004774 ₿0.00000027	$0.00423 ₿0.00000020	$123.32K ₿6.74	$4.35M ₿202.51	$4.35M ₿202.51
2030	Numerico NWC	$0.02777 ₿0.0000021	2.18	$4.32M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$105.98K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2031	DeFinity DEFX	$0.0282 ₿0.00000060	6.97	$4.32M ₿93.24	$0.02821 ₿0.00000061	$0.0248 ₿0.00000058	$4.66K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2032	Degen Spartan AI DEGENAI	$0.004315	-3.40	$4.31M	$0.004703	$0.004054	$2.74M	$4.31M	$4.31M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	hehe HEHE	$0.005116	0.44	$4.31M	$0.005295	$0.004777	$51.42K	$4.31M	$4.31M
2034	카이버네트워크 KNCL	$0.363 ₿0.000010	-0.56	$4.31M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.22K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2036	Nash Exchange NEX	$0.1004 ₿0.0000022	7.72	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2037	Kepple [OLD] QLC	$0.007152 ₿0.00000026	0.05	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2038	Dingocoin DINGO	$0.0000399 ₿0.00000000024	-0.84	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$161.7K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2039	Navigator Exchange NAVI	$1.42 ₿0.000011	-8.98	$4.28M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$372.47K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2040	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2041	Timeless LIT	$0.009629 ₿0.00000029	-1.25	$4.26M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$8.83K ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2042	비트칸 KAN	$0.0007824 ₿0.000000015	-0.37	$4.26M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.5K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	BlueMove MOVE	$0.01954 ₿0.0000010	-0.98	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.6K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2046	Fluxbot FLUXB	$0.009868 ₿0.0000013	0.19	$4.25M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.99K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}